			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Wormhole	W	$ 0.012436	-2.04 %	$ 0.012763	$ 0.012153	$ 4.76M	1.80B	$ 22.38M

Wormhole W

Last price

$ 0.012436

-2.04 %

24 high

$ 0.012763

24 low

$ 0.012153

24 volume

$ 4.76M

# Coins

1.80B

Market cap

$ 22.38M

Watchlist Portfolio

Website

Watchlist Portfolio

Wormhole W historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.012689194,281,970	$ 0.012997500.01251261	$ 0.01251261	$ 4,281,970
Oct 27, 2026	$ 0.012796287,827,885	$ 0.013329350.01216761	$ 0.01216761	$ 7,827,885
Oct 26, 2026	$ 0.012426947,165,949	$ 0.012559300.01162517	$ 0.01162517	$ 7,165,949
Oct 25, 2026	$ 0.011863815,844,286	$ 0.012354900.01174036	$ 0.01174036	$ 5,844,286
Oct 24, 2026	$ 0.012357557,955,212	$ 0.013143790.01202347	$ 0.01202347	$ 7,955,212
Oct 23, 2026	$ 0.012857039,360,354	$ 0.013901700.01254555	$ 0.01254555	$ 9,360,354
Oct 22, 2026	$ 0.0131653213,400,383	$ 0.014584130.01302763	$ 0.01302763	$ 13,400,383
Oct 21, 2026	$ 0.0144288138,694,687	$ 0.016118570.01326137	$ 0.01326137	$ 38,694,687
Oct 20, 2026	$ 0.013398997,462,236	$ 0.013579420.01272541	$ 0.01272541	$ 7,462,236
Oct 19, 2026	$ 0.013158098,185,718	$ 0.013492430.01261219	$ 0.01261219	$ 8,185,718
Oct 18, 2026	$ 0.013026719,758,446	$ 0.013901540.01256343	$ 0.01256343	$ 9,758,446
Oct 17, 2026	$ 0.0138140912,642,716	$ 0.015197480.01353983	$ 0.01353983	$ 12,642,716
Oct 16, 2026	$ 0.0143476319,546,759	$ 0.015472340.01394347	$ 0.01394347	$ 19,546,759
Oct 15, 2026	$ 0.0144418631,178,231	$ 0.015673520.01398850	$ 0.01398850	$ 31,178,231
Oct 14, 2026	$ 0.0152656924,579,412	$ 0.017256150.01495030	$ 0.01495030	$ 24,579,412
Oct 13, 2026	$ 0.0169395172,384,242	$ 0.020369270.01596837	$ 0.01596837	$ 72,384,242
Oct 12, 2026	$ 0.01886941216,938,246	$ 0.031202950.01872515	$ 0.01872515	$ 216,938,246
Oct 11, 2026	$ 0.0220535458,607,001	$ 0.023246630.01699647	$ 0.01699647	$ 58,607,001
Oct 10, 2026	$ 0.0175874119,176,915	$ 0.018898950.01663842	$ 0.01663842	$ 19,176,915
Oct 09, 2026	$ 0.0170649236,484,596	$ 0.018640920.01511625	$ 0.01511625	$ 36,484,596
Oct 08, 2026	$ 0.0152086764,283,848	$ 0.018441610.01475504	$ 0.01475504	$ 64,283,848
Oct 07, 2026	$ 0.0161269012,294,504	$ 0.016244920.01364427	$ 0.01364427	$ 12,294,504
Oct 06, 2026	$ 0.014711356,536,563	$ 0.014863680.01390787	$ 0.01390787	$ 6,536,563
Oct 05, 2026	$ 0.014464775,526,564	$ 0.014776830.01397282	$ 0.01397282	$ 5,526,564
Oct 04, 2026	$ 0.0145445915,363,584	$ 0.015349350.01375429	$ 0.01375429	$ 15,363,584
Oct 03, 2026	$ 0.013788334,031,660	$ 0.014116580.01313461	$ 0.01313461	$ 4,031,660
Oct 02, 2026	$ 0.013344366,688,936	$ 0.014330520.01295020	$ 0.01295020	$ 6,688,936
Oct 01, 2026	$ 0.013224754,500,927	$ 0.013734890.01313132	$ 0.01313132	$ 4,500,927
Sep 30, 2026	$ 0.013470188,444,646	$ 0.013834910.01295471	$ 0.01295471	$ 8,444,646
Sep 29, 2026	$ 0.0135576414,184,352	$ 0.014855000.01331830	$ 0.01331830	$ 14,184,352

We will update this as soon as possible. If you like to help, you can contact us.