BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WSB DApp |
WSB |
$ 0.000180 | +0.58 % | $ 0.000180 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00017878 | $ 0.00018218 |
| Oct 23, 2026 | $ 0.00018167 | $ 0.00018499 |
| Oct 22, 2026 | $ 0.00018100 | $ 0.00018508 |
| Oct 21, 2026 | $ 0.00018459 | $ 0.00018491 |
| Oct 20, 2026 | $ 0.00018185 | $ 0.00018201 |
| Oct 19, 2026 | $ 0.00018010 | $ 0.00018041 |
| Oct 18, 2026 | $ 0.00017712 | $ 0.00017870 |
| Oct 17, 2026 | $ 0.00017612 | $ 0.00017966 |
| Oct 16, 2026 | $ 0.00017940 | $ 0.00018138 |
| Oct 15, 2026 | $ 0.00018057 | $ 0.00018092 |
| Oct 14, 2026 | $ 0.00017936 | $ 0.00018424 |
| Oct 13, 2026 | $ 0.00018347 | $ 0.00018590 |
| Oct 12, 2026 | $ 0.00018421 | $ 0.00018772 |
| Oct 11, 2026 | $ 0.00018631 | $ 0.00018681 |
| Oct 10, 2026 | $ 0.00018550 | $ 0.00018587 |
| Oct 09, 2026 | $ 0.00018408 | $ 0.00018482 |
| Oct 08, 2026 | $ 0.00018163 | $ 0.00019043 |
| Oct 07, 2026 | $ 0.00019002 | $ 0.00019252 |
| Oct 06, 2026 | $ 0.00019235 | $ 0.00019499 |
| Oct 05, 2026 | $ 0.00019472 | $ 0.00019940 |
| Oct 04, 2026 | $ 0.00019716 | $ 0.00019744 |
| Oct 03, 2026 | $ 0.00019489 | $ 0.00019505 |
| Oct 02, 2026 | $ 0.00018988 | $ 0.00019367 |
| Oct 01, 2026 | $ 0.00019091 | $ 0.00019107 |
| Sep 30, 2026 | $ 0.00018984 | $ 0.00019198 |
| Sep 29, 2026 | $ 0.00018765 | $ 0.00019002 |
| Sep 28, 2026 | $ 0.00018775 | $ 0.00019452 |
| Sep 27, 2026 | $ 0.00019202 | $ 0.00019351 |
| Sep 26, 2026 | $ 0.00019161 | $ 0.00019244 |
| Sep 25, 2026 | $ 0.00019097 | $ 0.00019341 |
We will update this as soon as possible. If you like to help, you can contact us.
