BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X Empire |
X |
$ 0.000089 | -3.94 % | $ 0.000095 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00009210 | $ 0.00009305 |
| May 21, 2025 | $ 0.00008911 | $ 0.00009126 |
| May 20, 2025 | $ 0.00008748 | $ 0.00008968 |
| May 19, 2025 | $ 0.00008840 | $ 0.00009138 |
| May 18, 2025 | $ 0.00009131 | $ 0.00009695 |
| May 17, 2025 | $ 0.00008214 | $ 0.00008531 |
| May 16, 2025 | $ 0.00008489 | $ 0.00009100 |
| May 15, 2025 | $ 0.00008801 | $ 0.00009743 |
| May 14, 2025 | $ 0.00009599 | $ 0.00010485 |
| May 13, 2025 | $ 0.00010325 | $ 0.00010722 |
| May 12, 2025 | $ 0.00010153 | $ 0.00011682 |
| May 11, 2025 | $ 0.00011147 | $ 0.00012370 |
| May 10, 2025 | $ 0.00010669 | $ 0.00010979 |
| May 09, 2025 | $ 0.00008635 | $ 0.00009007 |
| May 08, 2025 | $ 0.00007953 | $ 0.00008438 |
| May 07, 2025 | $ 0.00007106 | $ 0.00007127 |
| May 06, 2025 | $ 0.00007023 | $ 0.00007189 |
| May 05, 2025 | $ 0.00007120 | $ 0.00007289 |
| May 04, 2025 | $ 0.00007138 | $ 0.00007336 |
| May 03, 2025 | $ 0.00007300 | $ 0.00007730 |
| May 02, 2025 | $ 0.00007726 | $ 0.00007868 |
| May 01, 2025 | $ 0.00007734 | $ 0.00007956 |
| Apr 30, 2025 | $ 0.00007818 | $ 0.00007977 |
| Apr 29, 2025 | $ 0.00007597 | $ 0.00008117 |
| Apr 28, 2025 | $ 0.00008083 | $ 0.00008336 |
| Apr 27, 2025 | $ 0.00007534 | $ 0.00008078 |
| Apr 26, 2025 | $ 0.00008062 | $ 0.00008459 |
| Apr 25, 2025 | $ 0.00008105 | $ 0.00008547 |
| Apr 24, 2025 | $ 0.00007852 | $ 0.00008094 |
| Apr 23, 2025 | $ 0.00008053 | $ 0.00008253 |
We will update this as soon as possible. If you like to help, you can contact us.
