BTC/USD$ 28,290
BTC/EUR€ 26,276
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,092
BTC/RUB₽ 2,329,155
BTC volume
$ 17.91B
$ 17.91B
Altcoin volume
$ 22.47B
$ 22.47B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2Y2 |
X2Y2 |
$ 0.068350 | +2.45 % | $ 0.069217 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.06675040 | $ 0.06943364 |
| Mar 19, 2023 | $ 0.07098610 | $ 0.07418729 |
| Mar 18, 2023 | $ 0.07094486 | $ 0.08115949 |
| Mar 17, 2023 | $ 0.07887909 | $ 0.08030521 |
| Mar 16, 2023 | $ 0.06781199 | $ 0.06929999 |
| Mar 15, 2023 | $ 0.06431151 | $ 0.07013221 |
| Mar 14, 2023 | $ 0.06814667 | $ 0.07226383 |
| Mar 12, 2023 | $ 0.06553199 | $ 0.06584905 |
| Mar 11, 2023 | $ 0.05950272 | $ 0.06242226 |
| Mar 10, 2023 | $ 0.06038963 | $ 0.06183561 |
| Mar 09, 2023 | $ 0.05636624 | $ 0.06749664 |
| Mar 08, 2023 | $ 0.06102225 | $ 0.07156422 |
| Mar 07, 2023 | $ 0.07110271 | $ 0.07362532 |
| Mar 06, 2023 | $ 0.07266036 | $ 0.07487038 |
| Mar 05, 2023 | $ 0.07338718 | $ 0.07518578 |
| Mar 04, 2023 | $ 0.07286645 | $ 0.07383375 |
| Mar 03, 2023 | $ 0.07186532 | $ 0.07555388 |
| Mar 02, 2023 | $ 0.07275847 | $ 0.07817437 |
| Mar 01, 2023 | $ 0.07771503 | $ 0.08065999 |
| Feb 28, 2023 | $ 0.07173584 | $ 0.07828468 |
| Feb 27, 2023 | $ 0.07796549 | $ 0.08327528 |
| Feb 26, 2023 | $ 0.08045152 | $ 0.08234606 |
| Feb 25, 2023 | $ 0.07359982 | $ 0.07652007 |
| Feb 24, 2023 | $ 0.07447947 | $ 0.08439305 |
| Feb 23, 2023 | $ 0.08205559 | $ 0.08685781 |
| Feb 22, 2023 | $ 0.07884423 | $ 0.08944304 |
We will update this as soon as possible. If you like to help, you can contact us.
