BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2Y2 |
X2Y2 |
$ 0.001400 | -0.02 % | $ 0.001502 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.00140003 | $ 0.00140157 |
| May 10, 2025 | $ 0.00140004 | $ 0.00140163 |
| May 09, 2025 | $ 0.00130011 | $ 0.00140338 |
| May 08, 2025 | $ 0.00119993 | $ 0.00120450 |
| May 07, 2025 | $ 0.00100021 | $ 0.00100294 |
| May 06, 2025 | $ 0.00100034 | $ 0.00100252 |
| May 05, 2025 | $ 0.00100050 | $ 0.00100348 |
| May 04, 2025 | $ 0.00100170 | $ 0.00100271 |
| May 03, 2025 | $ 0.00100041 | $ 0.00100148 |
| May 02, 2025 | $ 0.00100073 | $ 0.00100300 |
| May 01, 2025 | $ 0.00100165 | $ 0.00101042 |
| Apr 30, 2025 | $ 0.00100806 | $ 0.00100962 |
| Apr 29, 2025 | $ 0.00100014 | $ 0.00100175 |
| Apr 28, 2025 | $ 0.00100033 | $ 0.00100725 |
| Apr 27, 2025 | $ 0.00100660 | $ 0.00101227 |
| Apr 26, 2025 | $ 0.00100320 | $ 0.00100518 |
| Apr 25, 2025 | $ 0.00100076 | $ 0.00100817 |
| Apr 24, 2025 | $ 0.00100049 | $ 0.00101167 |
| Apr 23, 2025 | $ 0.00100040 | $ 0.00101261 |
| Apr 22, 2025 | $ 0.00100063 | $ 0.00100313 |
| Apr 21, 2025 | $ 0.00090401 | $ 0.00093609 |
| Apr 20, 2025 | $ 0.00089974 | $ 0.00100007 |
| Apr 19, 2025 | $ 0.00090014 | $ 0.00100016 |
| Apr 18, 2025 | $ 0.00090074 | $ 0.00090214 |
| Apr 17, 2025 | $ 0.00090001 | $ 0.00090232 |
| Apr 16, 2025 | $ 0.00089995 | $ 0.00090468 |
| Apr 15, 2025 | $ 0.00090358 | $ 0.00100347 |
| Apr 14, 2025 | $ 0.00089981 | $ 0.00100560 |
| Apr 13, 2025 | $ 0.00099983 | $ 0.00100471 |
| Apr 12, 2025 | $ 0.00099982 | $ 0.00100716 |
We will update this as soon as possible. If you like to help, you can contact us.
