X
BTC/USD
$ 28,819  0.83%
BTC/EUR
€ 26,874  0.92%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,936  0.91%
BTC/RUB
₽ 2,032,008  -0.53%
BTC volume
$ 8.38B
Altcoin volume
$ 24.57B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

X2Y2

X2Y2

$ 0.178369 +6.01 % $ 0.182062 $ 0.166445 $ 1.00M
X2y2

X2Y2 X2Y2

Last price
$ 0.178369
%
+6.01 %
24 high
$ 0.182062
24 low
$ 0.166445
24 volume
# Coins
Market cap
X2Y2 X2Y2 historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.20662454 $ 0.21462316 $ 0.19192491 $ 1,131,767
May 21, 2022 $ 0.19363268 $ 0.19418544 $ 0.17806598 $ 1,063,277
May 20, 2022 $ 0.17973308 $ 0.19464979 $ 0.17843367 $ 1,026,710
May 19, 2022 $ 0.18179820 $ 0.20016364 $ 0.17664486 $ 1,314,410
May 17, 2022 $ 0.21667814 $ 0.22396943 $ 0.20166092 $ 1,257,942
May 16, 2022 $ 0.22022808 $ 0.22862611 $ 0.20779912 $ 1,816,539
May 15, 2022 $ 0.22612292 $ 0.24547845 $ 0.22346270 $ 1,552,641
May 14, 2022 $ 0.23224784 $ 0.24036941 $ 0.21059029 $ 2,406,602
May 13, 2022 $ 0.22280668 $ 0.23938199 $ 0.16629061 $ 2,607,029
May 12, 2022 $ 0.16678346 $ 0.19820003 $ 0.15564128 $ 2,305,888
May 11, 2022 $ 0.18408082 $ 0.22709685 $ 0.13475063 $ 3,264,989
May 10, 2022 $ 0.13580221 $ 0.24096496 $ 0.12775229 $ 3,140,349
May 09, 2022 $ 0.13256776 $ 0.24927051 $ 0.13203653 $ 3,586,730
May 08, 2022 $ 0.16052799 $ 0.26478918 $ 0.14483538 $ 2,467,194
May 07, 2022 $ 0.15292967 $ 0.29430552 $ 0.14127452 $ 5,588,194
May 06, 2022 $ 0.15570645 $ 0.26470843 $ 0.14101303 $ 6,894,814
May 05, 2022 $ 0.15404274 $ 0.23141608 $ 0.14912566 $ 2,522,584
May 03, 2022 $ 0.15478557 $ 0.18773085 $ 0.15434944 $ 2,050,562
May 02, 2022 $ 0.15908871 $ 0.19100660 $ 0.15383784 $ 448,445
May 01, 2022 $ 0.15767642 $ 0.18188765 $ 0.14432740 $ 1,879,706
Apr 30, 2022 $ 0.14596270 $ 0.15581376 $ 0.14524779 $ 2,504,943
Apr 29, 2022 $ 0.15581376 $ 0.16624096 $ 0.15244401 $ 914,409
Apr 28, 2022 $ 0.15643771 $ 0.17965307 $ 0.14836996 $ 1,510,257

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more