BTC/USD$ 59,880
BTC/EUR€ 56,506
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,326
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.42B
$ 15.42B
Altcoin volume
$ 33.25B
$ 33.25B
Crypto market cap
$ 1.95T
$ 1.95T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2Y2 |
X2Y2 |
$ 0.008851 | -5.40 % | $ 0.009372 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00934182 | $ 0.00945504 |
| Apr 17, 2024 | $ 0.00905377 | $ 0.00947836 |
| Apr 16, 2024 | $ 0.00941561 | $ 0.00960459 |
| Apr 15, 2024 | $ 0.00954268 | $ 0.01024362 |
| Apr 14, 2024 | $ 0.01017446 | $ 0.01125485 |
| Apr 13, 2024 | $ 0.01122688 | $ 0.01227737 |
| Apr 12, 2024 | $ 0.01208253 | $ 0.01338956 |
| Apr 11, 2024 | $ 0.01316108 | $ 0.01332357 |
| Apr 10, 2024 | $ 0.01290200 | $ 0.01295769 |
| Apr 09, 2024 | $ 0.01273734 | $ 0.01398552 |
| Apr 08, 2024 | $ 0.01391755 | $ 0.01398142 |
| Apr 07, 2024 | $ 0.01243873 | $ 0.01249238 |
| Apr 06, 2024 | $ 0.01234265 | $ 0.01252433 |
| Apr 05, 2024 | $ 0.01217630 | $ 0.01225046 |
| Apr 04, 2024 | $ 0.01206482 | $ 0.01240066 |
| Apr 03, 2024 | $ 0.01196272 | $ 0.01228241 |
| Apr 02, 2024 | $ 0.01190845 | $ 0.01420016 |
| Apr 01, 2024 | $ 0.01294142 | $ 0.01347633 |
| Mar 31, 2024 | $ 0.01345719 | $ 0.01396237 |
| Mar 30, 2024 | $ 0.01343314 | $ 0.01374855 |
| Mar 29, 2024 | $ 0.01317411 | $ 0.01360695 |
| Mar 28, 2024 | $ 0.01357158 | $ 0.01365855 |
| Mar 27, 2024 | $ 0.01336174 | $ 0.01427308 |
| Mar 26, 2024 | $ 0.01372598 | $ 0.01396486 |
| Mar 25, 2024 | $ 0.01380492 | $ 0.01403917 |
| Mar 24, 2024 | $ 0.01287503 | $ 0.01295643 |
| Mar 23, 2024 | $ 0.01285152 | $ 0.01310638 |
| Mar 22, 2024 | $ 0.01252912 | $ 0.01367488 |
| Mar 21, 2024 | $ 0.01349741 | $ 0.01412472 |
| Mar 20, 2024 | $ 0.01395608 | $ 0.01402360 |
| Mar 19, 2024 | $ 0.01261218 | $ 0.01448181 |
We will update this as soon as possible. If you like to help, you can contact us.
