BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2Y2 |
X2Y2 |
$ 0.000949 | -2.83 % | $ 0.000979 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00097621 | $ 0.00097914 |
| Oct 21, 2026 | $ 0.00096602 | $ 0.00097003 |
| Oct 20, 2026 | $ 0.00094330 | $ 0.00095142 |
| Oct 19, 2026 | $ 0.00094922 | $ 0.00095040 |
| Oct 18, 2026 | $ 0.00093263 | $ 0.00095733 |
| Oct 17, 2026 | $ 0.00095570 | $ 0.00095868 |
| Oct 16, 2026 | $ 0.00095362 | $ 0.00096792 |
| Oct 15, 2026 | $ 0.00093319 | $ 0.00096369 |
| Oct 14, 2026 | $ 0.00096030 | $ 0.00099686 |
| Oct 13, 2026 | $ 0.00099375 | $ 0.00101071 |
| Oct 12, 2026 | $ 0.00100191 | $ 0.00100191 |
| Oct 11, 2026 | $ 0.00100191 | $ 0.00100365 |
| Oct 10, 2026 | $ 0.00100001 | $ 0.00100108 |
| Oct 09, 2026 | $ 0.00099240 | $ 0.00102343 |
| Oct 08, 2026 | $ 0.00102121 | $ 0.00108588 |
| Oct 07, 2026 | $ 0.00108588 | $ 0.00108588 |
| Oct 06, 2026 | $ 0.00108588 | $ 0.00108588 |
| Oct 05, 2026 | $ 0.00108588 | $ 0.00109294 |
| Oct 04, 2026 | $ 0.00108786 | $ 0.00109121 |
| Oct 03, 2026 | $ 0.00107076 | $ 0.00108199 |
| Oct 02, 2026 | $ 0.00108199 | $ 0.00109183 |
| Oct 01, 2026 | $ 0.00108339 | $ 0.00108642 |
| Sep 30, 2026 | $ 0.00107413 | $ 0.00108821 |
| Sep 29, 2026 | $ 0.00108682 | $ 0.00109078 |
| Sep 28, 2026 | $ 0.00105569 | $ 0.00106777 |
| Sep 27, 2026 | $ 0.00106777 | $ 0.00107173 |
| Sep 26, 2026 | $ 0.00107018 | $ 0.00107647 |
| Sep 25, 2026 | $ 0.00107506 | $ 0.00109608 |
| Sep 24, 2026 | $ 0.00107405 | $ 0.00109859 |
| Sep 23, 2026 | $ 0.00109603 | $ 0.00110155 |
We will update this as soon as possible. If you like to help, you can contact us.
