BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2Y2 |
X2Y2 |
$ 0.001086 | 0 % | $ 0.001086 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00108588 | $ 0.00108588 |
| Oct 05, 2026 | $ 0.00108588 | $ 0.00109294 |
| Oct 04, 2026 | $ 0.00108786 | $ 0.00109121 |
| Oct 03, 2026 | $ 0.00107076 | $ 0.00108199 |
| Oct 02, 2026 | $ 0.00108199 | $ 0.00109183 |
| Oct 01, 2026 | $ 0.00108339 | $ 0.00108642 |
| Sep 30, 2026 | $ 0.00107413 | $ 0.00108821 |
| Sep 29, 2026 | $ 0.00108682 | $ 0.00109078 |
| Sep 28, 2026 | $ 0.00105569 | $ 0.00106777 |
| Sep 27, 2026 | $ 0.00106777 | $ 0.00107173 |
| Sep 26, 2026 | $ 0.00107018 | $ 0.00107647 |
| Sep 25, 2026 | $ 0.00107506 | $ 0.00109608 |
| Sep 24, 2026 | $ 0.00107405 | $ 0.00109859 |
| Sep 23, 2026 | $ 0.00109603 | $ 0.00110155 |
| Sep 22, 2026 | $ 0.00109928 | $ 0.00111030 |
| Sep 21, 2026 | $ 0.00110847 | $ 0.00111035 |
| Sep 20, 2026 | $ 0.00103173 | $ 0.00105533 |
| Sep 19, 2026 | $ 0.00105321 | $ 0.00105630 |
| Sep 18, 2026 | $ 0.00098487 | $ 0.00099208 |
| Sep 17, 2026 | $ 0.00098750 | $ 0.00098888 |
| Sep 16, 2026 | $ 0.00096092 | $ 0.00096823 |
| Sep 15, 2026 | $ 0.00096358 | $ 0.00101560 |
| Sep 14, 2026 | $ 0.00101420 | $ 0.00101907 |
| Sep 13, 2026 | $ 0.00100494 | $ 0.00101370 |
| Sep 12, 2026 | $ 0.00101299 | $ 0.00101403 |
| Sep 11, 2026 | $ 0.00096021 | $ 0.00097474 |
| Sep 10, 2026 | $ 0.00096657 | $ 0.00100240 |
| Sep 09, 2026 | $ 0.00100016 | $ 0.00101541 |
| Sep 08, 2026 | $ 0.00100249 | $ 0.00100439 |
| Sep 07, 2026 | $ 0.00070446 | $ 0.00070446 |
We will update this as soon as possible. If you like to help, you can contact us.
