Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
X2Y2 |
X2Y2 |
$ 0.178369 | +6.01 % | $ 0.182062 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.20662454 | $ 0.21462316 |
May 21, 2022 | $ 0.19363268 | $ 0.19418544 |
May 20, 2022 | $ 0.17973308 | $ 0.19464979 |
May 19, 2022 | $ 0.18179820 | $ 0.20016364 |
May 17, 2022 | $ 0.21667814 | $ 0.22396943 |
May 16, 2022 | $ 0.22022808 | $ 0.22862611 |
May 15, 2022 | $ 0.22612292 | $ 0.24547845 |
May 14, 2022 | $ 0.23224784 | $ 0.24036941 |
May 13, 2022 | $ 0.22280668 | $ 0.23938199 |
May 12, 2022 | $ 0.16678346 | $ 0.19820003 |
May 11, 2022 | $ 0.18408082 | $ 0.22709685 |
May 10, 2022 | $ 0.13580221 | $ 0.24096496 |
May 09, 2022 | $ 0.13256776 | $ 0.24927051 |
May 08, 2022 | $ 0.16052799 | $ 0.26478918 |
May 07, 2022 | $ 0.15292967 | $ 0.29430552 |
May 06, 2022 | $ 0.15570645 | $ 0.26470843 |
May 05, 2022 | $ 0.15404274 | $ 0.23141608 |
May 03, 2022 | $ 0.15478557 | $ 0.18773085 |
May 02, 2022 | $ 0.15908871 | $ 0.19100660 |
May 01, 2022 | $ 0.15767642 | $ 0.18188765 |
Apr 30, 2022 | $ 0.14596270 | $ 0.15581376 |
Apr 29, 2022 | $ 0.15581376 | $ 0.16624096 |
Apr 28, 2022 | $ 0.15643771 | $ 0.17965307 |
We will update this as soon as possible. If you like to help, you can contact us.