BTC/USD
$ 68,807  -0.70%
BTC/EUR
€ 63,439  -0.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,018  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.00B
Altcoin volume
$ 19.81B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

X2Y2

X2Y2

$ 0.009889 -0.66 % $ 0.010020 $ 0.009865 $ 56.66K
X2y2

X2Y2 X2Y2

Last price
$ 0.009889
%
-0.66 %
24 high
$ 0.010020
24 low
$ 0.009865
24 volume
# Coins
Market cap
X2Y2 X2Y2 historical data
Date Close 24 high 24 low volume
May 25, 2024 $ 0.00996593 $ 0.01007441 $ 0.00990402 $ 84,470
May 24, 2024 $ 0.00992516 $ 0.01029708 $ 0.00980921 $ 67,243
May 23, 2024 $ 0.01004365 $ 0.01054711 $ 0.00986385 $ 87,441
May 22, 2024 $ 0.00997356 $ 0.01053311 $ 0.00981528 $ 79,347
May 21, 2024 $ 0.01003002 $ 0.01027233 $ 0.00986022 $ 94,763
May 20, 2024 $ 0.01000059 $ 0.01001562 $ 0.00874191 $ 119,938
May 19, 2024 $ 0.00879487 $ 0.00903451 $ 0.00876227 $ 79,258
May 18, 2024 $ 0.00897702 $ 0.00946852 $ 0.00891725 $ 145,272
May 17, 2024 $ 0.00940302 $ 0.00948633 $ 0.00857067 $ 168,181
May 16, 2024 $ 0.00864389 $ 0.00899318 $ 0.00860623 $ 80,682
May 15, 2024 $ 0.00894112 $ 0.00898287 $ 0.00858432 $ 80,271
May 14, 2024 $ 0.00874309 $ 0.00940447 $ 0.00865237 $ 89,139
May 13, 2024 $ 0.00912746 $ 0.00921025 $ 0.00901570 $ 71,032
May 12, 2024 $ 0.00912072 $ 0.00920829 $ 0.00895249 $ 70,011
May 11, 2024 $ 0.00898421 $ 0.00912014 $ 0.00892871 $ 75,648
May 10, 2024 $ 0.00901237 $ 0.00981977 $ 0.00888683 $ 133,149
May 09, 2024 $ 0.00928935 $ 0.00971923 $ 0.00915423 $ 119,336
May 08, 2024 $ 0.00957734 $ 0.00990923 $ 0.00955785 $ 75,833
May 07, 2024 $ 0.00982740 $ 0.01022107 $ 0.00982704 $ 80,291
May 06, 2024 $ 0.01009020 $ 0.01049151 $ 0.01002612 $ 75,449
May 05, 2024 $ 0.01032855 $ 0.01036929 $ 0.01010811 $ 77,902
May 04, 2024 $ 0.01027014 $ 0.01042291 $ 0.01016653 $ 79,255
May 03, 2024 $ 0.01023269 $ 0.01031119 $ 0.00970491 $ 91,580
May 02, 2024 $ 0.00983263 $ 0.00991107 $ 0.00946122 $ 86,466
May 01, 2024 $ 0.00968233 $ 0.00993822 $ 0.00932261 $ 88,655
Apr 30, 2024 $ 0.00991987 $ 0.01081979 $ 0.00967969 $ 77,005
Apr 29, 2024 $ 0.01067818 $ 0.01103860 $ 0.01043763 $ 84,039
Apr 28, 2024 $ 0.01100891 $ 0.01187756 $ 0.01068658 $ 141,784
Apr 27, 2024 $ 0.01075535 $ 0.01077635 $ 0.01021600 $ 91,584
Apr 26, 2024 $ 0.01035309 $ 0.01044120 $ 0.00969212 $ 220,757

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more