			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	X2Y2	X2Y2	$ 0.178369	+6.01 %	$ 0.182062	$ 0.166445	$ 1.00M

X2Y2 X2Y2

Last price

$ 0.178369

+6.01 %

24 high

$ 0.182062

24 low

$ 0.166445

24 volume

$ 1.00M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

X2Y2 X2Y2 historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.206624541,131,767	$ 0.214623160.19192491	$ 0.19192491	$ 1,131,767
May 21, 2022	$ 0.193632681,063,277	$ 0.194185440.17806598	$ 0.17806598	$ 1,063,277
May 20, 2022	$ 0.179733081,026,710	$ 0.194649790.17843367	$ 0.17843367	$ 1,026,710
May 19, 2022	$ 0.181798201,314,410	$ 0.200163640.17664486	$ 0.17664486	$ 1,314,410
May 17, 2022	$ 0.216678141,257,942	$ 0.223969430.20166092	$ 0.20166092	$ 1,257,942
May 16, 2022	$ 0.220228081,816,539	$ 0.228626110.20779912	$ 0.20779912	$ 1,816,539
May 15, 2022	$ 0.226122921,552,641	$ 0.245478450.22346270	$ 0.22346270	$ 1,552,641
May 14, 2022	$ 0.232247842,406,602	$ 0.240369410.21059029	$ 0.21059029	$ 2,406,602
May 13, 2022	$ 0.222806682,607,029	$ 0.239381990.16629061	$ 0.16629061	$ 2,607,029
May 12, 2022	$ 0.166783462,305,888	$ 0.198200030.15564128	$ 0.15564128	$ 2,305,888
May 11, 2022	$ 0.184080823,264,989	$ 0.227096850.13475063	$ 0.13475063	$ 3,264,989
May 10, 2022	$ 0.135802213,140,349	$ 0.240964960.12775229	$ 0.12775229	$ 3,140,349
May 09, 2022	$ 0.132567763,586,730	$ 0.249270510.13203653	$ 0.13203653	$ 3,586,730
May 08, 2022	$ 0.160527992,467,194	$ 0.264789180.14483538	$ 0.14483538	$ 2,467,194
May 07, 2022	$ 0.152929675,588,194	$ 0.294305520.14127452	$ 0.14127452	$ 5,588,194
May 06, 2022	$ 0.155706456,894,814	$ 0.264708430.14101303	$ 0.14101303	$ 6,894,814
May 05, 2022	$ 0.154042742,522,584	$ 0.231416080.14912566	$ 0.14912566	$ 2,522,584
May 03, 2022	$ 0.154785572,050,562	$ 0.187730850.15434944	$ 0.15434944	$ 2,050,562
May 02, 2022	$ 0.15908871448,445	$ 0.191006600.15383784	$ 0.15383784	$ 448,445
May 01, 2022	$ 0.157676421,879,706	$ 0.181887650.14432740	$ 0.14432740	$ 1,879,706
Apr 30, 2022	$ 0.145962702,504,943	$ 0.155813760.14524779	$ 0.14524779	$ 2,504,943
Apr 29, 2022	$ 0.15581376914,409	$ 0.166240960.15244401	$ 0.15244401	$ 914,409
Apr 28, 2022	$ 0.156437711,510,257	$ 0.179653070.14836996	$ 0.14836996	$ 1,510,257

We will update this as soon as possible. If you like to help, you can contact us.