BTC/USD$ 67,704
BTC/EUR€ 62,355
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,577
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
X2Y2 |
X2Y2 |
$ 0.006727 | -0.12 % | $ 0.006752 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00674002 | $ 0.00675356 |
| Jul 25, 2024 | $ 0.00649392 | $ 0.00689385 |
| Jul 24, 2024 | $ 0.00688060 | $ 0.00715736 |
| Jul 23, 2024 | $ 0.00714615 | $ 0.00724587 |
| Jul 22, 2024 | $ 0.00713213 | $ 0.00731197 |
| Jul 21, 2024 | $ 0.00727784 | $ 0.00729098 |
| Jul 20, 2024 | $ 0.00726679 | $ 0.00728263 |
| Jul 19, 2024 | $ 0.00723807 | $ 0.00728318 |
| Jul 18, 2024 | $ 0.00704504 | $ 0.00716969 |
| Jul 17, 2024 | $ 0.00702027 | $ 0.00718357 |
| Jul 16, 2024 | $ 0.00704537 | $ 0.00724148 |
| Jul 15, 2024 | $ 0.00716827 | $ 0.00718902 |
| Jul 14, 2024 | $ 0.00668011 | $ 0.00671282 |
| Jul 13, 2024 | $ 0.00655910 | $ 0.00659251 |
| Jul 12, 2024 | $ 0.00644008 | $ 0.00651359 |
| Jul 11, 2024 | $ 0.00646971 | $ 0.00659034 |
| Jul 10, 2024 | $ 0.00640139 | $ 0.00644736 |
| Jul 09, 2024 | $ 0.00632244 | $ 0.00638101 |
| Jul 08, 2024 | $ 0.00629388 | $ 0.00644742 |
| Jul 07, 2024 | $ 0.00629576 | $ 0.00659435 |
| Jul 06, 2024 | $ 0.00656733 | $ 0.00659381 |
| Jul 05, 2024 | $ 0.00637435 | $ 0.00691906 |
| Jul 04, 2024 | $ 0.00689496 | $ 0.00744816 |
| Jul 03, 2024 | $ 0.00741570 | $ 0.00781878 |
| Jul 02, 2024 | $ 0.00781370 | $ 0.00797753 |
| Jul 01, 2024 | $ 0.00796137 | $ 0.00808950 |
| Jun 30, 2024 | $ 0.00799733 | $ 0.00802847 |
| Jun 29, 2024 | $ 0.00774679 | $ 0.00783975 |
| Jun 28, 2024 | $ 0.00780582 | $ 0.00788179 |
| Jun 27, 2024 | $ 0.00765563 | $ 0.00772384 |
We will update this as soon as possible. If you like to help, you can contact us.
