BTC/USD
$ 101,895  -2.14%
BTC/EUR
€ 91,855  -0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,332  -1.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.90B
Altcoin volume
$ 60.86B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

X2Y2

X2Y2

$ 0.001400 -0.02 % $ 0.001502 $ 0.000800 $ 6.73K
X2y2

X2Y2 X2Y2

Last price
$ 0.001400
%
-0.02 %
24 high
$ 0.001502
24 low
$ 0.000800
24 volume
# Coins
Market cap
X2Y2 X2Y2 historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 0.00140003 $ 0.00140157 $ 0.00139814 $ 6,649
May 10, 2025 $ 0.00140004 $ 0.00140163 $ 0.00080005 $ 6,774
May 09, 2025 $ 0.00130011 $ 0.00140338 $ 0.00079972 $ 5,818
May 08, 2025 $ 0.00119993 $ 0.00120450 $ 0.00083964 $ 6,098
May 07, 2025 $ 0.00100021 $ 0.00100294 $ 0.00079964 $ 5,239
May 06, 2025 $ 0.00100034 $ 0.00100252 $ 0.00099867 $ 4,853
May 05, 2025 $ 0.00100050 $ 0.00100348 $ 0.00099922 $ 5,245
May 04, 2025 $ 0.00100170 $ 0.00100271 $ 0.00099946 $ 4,852
May 03, 2025 $ 0.00100041 $ 0.00100148 $ 0.00099959 $ 4,836
May 02, 2025 $ 0.00100073 $ 0.00100300 $ 0.00099912 $ 5,336
May 01, 2025 $ 0.00100165 $ 0.00101042 $ 0.00070013 $ 5,357
Apr 30, 2025 $ 0.00100806 $ 0.00100962 $ 0.00080014 $ 6,029
Apr 29, 2025 $ 0.00100014 $ 0.00100175 $ 0.00099937 $ 5,221
Apr 28, 2025 $ 0.00100033 $ 0.00100725 $ 0.00070011 $ 5,243
Apr 27, 2025 $ 0.00100660 $ 0.00101227 $ 0.00099935 $ 5,551
Apr 26, 2025 $ 0.00100320 $ 0.00100518 $ 0.00099949 $ 5,218
Apr 25, 2025 $ 0.00100076 $ 0.00100817 $ 0.00099907 $ 4,787
Apr 24, 2025 $ 0.00100049 $ 0.00101167 $ 0.00099858 $ 5,331
Apr 23, 2025 $ 0.00100040 $ 0.00101261 $ 0.00099506 $ 5,249
Apr 22, 2025 $ 0.00100063 $ 0.00100313 $ 0.00089881 $ 5,282
Apr 21, 2025 $ 0.00090401 $ 0.00093609 $ 0.00089820 $ 5,530
Apr 20, 2025 $ 0.00089974 $ 0.00100007 $ 0.00089882 $ 4,913
Apr 19, 2025 $ 0.00090014 $ 0.00100016 $ 0.00089876 $ 4,979
Apr 18, 2025 $ 0.00090074 $ 0.00090214 $ 0.00089927 $ 4,599
Apr 17, 2025 $ 0.00090001 $ 0.00090232 $ 0.00089858 $ 4,602
Apr 16, 2025 $ 0.00089995 $ 0.00090468 $ 0.00089840 $ 4,933
Apr 15, 2025 $ 0.00090358 $ 0.00100347 $ 0.00089883 $ 4,759
Apr 14, 2025 $ 0.00089981 $ 0.00100560 $ 0.00089808 $ 4,670
Apr 13, 2025 $ 0.00099983 $ 0.00100471 $ 0.00089689 $ 5,423
Apr 12, 2025 $ 0.00099982 $ 0.00100716 $ 0.00089860 $ 5,238

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more