			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Xai	XAI	$ 0.007839	-0.02 %	$ 0.007950	$ 0.007558	$ 820.22K

Xai XAI

Last price

$ 0.007839

-0.02 %

24 high

$ 0.007950

24 low

$ 0.007558

24 volume

$ 820.22K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Xai XAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00784507825,019	$ 0.007905170.00753706	$ 0.00753706	$ 825,019
Oct 26, 2026	$ 0.007746491,064,749	$ 0.007816750.00749330	$ 0.00749330	$ 1,064,749
Oct 25, 2026	$ 0.00764504801,749	$ 0.007971220.00755377	$ 0.00755377	$ 801,749
Oct 24, 2026	$ 0.007919961,304,423	$ 0.008269960.00763105	$ 0.00763105	$ 1,304,423
Oct 23, 2026	$ 0.008070261,220,747	$ 0.008361750.00786661	$ 0.00786661	$ 1,220,747
Oct 22, 2026	$ 0.008052082,912,170	$ 0.008782830.00798655	$ 0.00798655	$ 2,912,170
Oct 21, 2026	$ 0.008436991,050,569	$ 0.008617110.00832517	$ 0.00832517	$ 1,050,569
Oct 20, 2026	$ 0.008346571,498,735	$ 0.008393250.00791333	$ 0.00791333	$ 1,498,735
Oct 19, 2026	$ 0.008074341,128,014	$ 0.008201770.00792271	$ 0.00792271	$ 1,128,014
Oct 18, 2026	$ 0.008025011,161,842	$ 0.008276190.00765598	$ 0.00765598	$ 1,161,842
Oct 17, 2026	$ 0.008241491,285,468	$ 0.008733730.00807342	$ 0.00807342	$ 1,285,468
Oct 16, 2026	$ 0.008614941,581,024	$ 0.008788900.00834269	$ 0.00834269	$ 1,581,024
Oct 15, 2026	$ 0.008603012,262,585	$ 0.008900650.00828973	$ 0.00828973	$ 2,262,585
Oct 14, 2026	$ 0.008866212,169,534	$ 0.009392560.00871705	$ 0.00871705	$ 2,169,534
Oct 13, 2026	$ 0.009264264,506,197	$ 0.009876290.00905727	$ 0.00905727	$ 4,506,197
Oct 12, 2026	$ 0.009594187,454,436	$ 0.010030730.00906026	$ 0.00906026	$ 7,454,436
Oct 11, 2026	$ 0.009540422,573,359	$ 0.009653250.00907576	$ 0.00907576	$ 2,573,359
Oct 10, 2026	$ 0.0092771512,204,767	$ 0.011398160.00918603	$ 0.00918603	$ 12,204,767
Oct 09, 2026	$ 0.009939455,196,307	$ 0.009949910.00853747	$ 0.00853747	$ 5,196,307
Oct 08, 2026	$ 0.008586102,183,188	$ 0.009190490.00826490	$ 0.00826490	$ 2,183,188
Oct 07, 2026	$ 0.009132742,839,447	$ 0.009687030.00886450	$ 0.00886450	$ 2,839,447
Oct 06, 2026	$ 0.009638521,756,179	$ 0.010139880.00955123	$ 0.00955123	$ 1,756,179
Oct 05, 2026	$ 0.010020341,796,724	$ 0.010094650.00967200	$ 0.00967200	$ 1,796,724
Oct 04, 2026	$ 0.009931982,699,808	$ 0.010141230.00962726	$ 0.00962726	$ 2,699,808
Oct 03, 2026	$ 0.009681061,858,068	$ 0.009841950.00947712	$ 0.00947712	$ 1,858,068
Oct 02, 2026	$ 0.009491982,948,329	$ 0.009874750.00911401	$ 0.00911401	$ 2,948,329
Oct 01, 2026	$ 0.009675962,890,832	$ 0.009767390.00923559	$ 0.00923559	$ 2,890,832
Sep 30, 2026	$ 0.009387891,877,899	$ 0.009578160.00919249	$ 0.00919249	$ 1,877,899
Sep 29, 2026	$ 0.009225542,659,155	$ 0.009780550.00895371	$ 0.00895371	$ 2,659,155
Sep 28, 2026	$ 0.009213233,683,315	$ 0.009761860.00889940	$ 0.00889940	$ 3,683,315

We will update this as soon as possible. If you like to help, you can contact us.