BTC/USD$ 28,611
BTC/EUR€ 26,384
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,218
BTC/RUB₽ 2,299,857
BTC volume
$ 6.99B
$ 6.99B
Altcoin volume
$ 17.91B
$ 17.91B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDEFI Wallet |
XDEFI |
$ 0.131016 | -0.07 % | $ 0.131540 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.12635164 | $ 0.12885877 |
| Mar 29, 2023 | $ 0.12541220 | $ 0.12763378 |
| Mar 28, 2023 | $ 0.12347676 | $ 0.12589101 |
| Mar 27, 2023 | $ 0.12459336 | $ 0.12980097 |
| Mar 26, 2023 | $ 0.12879268 | $ 0.12967054 |
| Mar 25, 2023 | $ 0.12719360 | $ 0.12897393 |
| Mar 24, 2023 | $ 0.12750208 | $ 0.13164574 |
| Mar 23, 2023 | $ 0.13004057 | $ 0.13238444 |
| Mar 22, 2023 | $ 0.12542728 | $ 0.13365827 |
| Mar 21, 2023 | $ 0.13270062 | $ 0.13442726 |
| Mar 19, 2023 | $ 0.13570436 | $ 0.13785753 |
| Mar 18, 2023 | $ 0.13087297 | $ 0.13543748 |
| Mar 17, 2023 | $ 0.12946571 | $ 0.12952612 |
| Mar 16, 2023 | $ 0.12106133 | $ 0.12237819 |
| Mar 15, 2023 | $ 0.12029118 | $ 0.12541881 |
| Mar 14, 2023 | $ 0.12373091 | $ 0.13691406 |
| Mar 12, 2023 | $ 0.11438218 | $ 0.11438218 |
| Mar 11, 2023 | $ 0.10593072 | $ 0.11388540 |
| Mar 10, 2023 | $ 0.10739888 | $ 0.11042356 |
| Mar 09, 2023 | $ 0.11042356 | $ 0.11934783 |
| Mar 08, 2023 | $ 0.11815000 | $ 0.12155411 |
| Mar 07, 2023 | $ 0.12012745 | $ 0.12436415 |
| Mar 06, 2023 | $ 0.12266935 | $ 0.12409031 |
| Mar 05, 2023 | $ 0.12375415 | $ 0.12477688 |
| Mar 04, 2023 | $ 0.12447471 | $ 0.12480812 |
| Mar 03, 2023 | $ 0.12175655 | $ 0.13614548 |
| Mar 02, 2023 | $ 0.13556187 | $ 0.13564601 |
| Mar 01, 2023 | $ 0.13098331 | $ 0.13401995 |
We will update this as soon as possible. If you like to help, you can contact us.
