BTC/USD$ 68,191
BTC/EUR€ 62,775
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,903
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.56B
$ 7.56B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDEFI Wallet |
XDEFI |
$ 0.104776 | -1.99 % | $ 0.107735 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.10684036 | $ 0.10942999 |
| Jul 25, 2024 | $ 0.10265014 | $ 0.11011806 |
| Jul 24, 2024 | $ 0.10999117 | $ 0.11599743 |
| Jul 23, 2024 | $ 0.11470884 | $ 0.11613632 |
| Jul 22, 2024 | $ 0.11086376 | $ 0.11816954 |
| Jul 21, 2024 | $ 0.11389519 | $ 0.11509440 |
| Jul 20, 2024 | $ 0.10445601 | $ 0.10547300 |
| Jul 19, 2024 | $ 0.09820021 | $ 0.09984126 |
| Jul 18, 2024 | $ 0.09013174 | $ 0.09085671 |
| Jul 17, 2024 | $ 0.08371701 | $ 0.08799574 |
| Jul 16, 2024 | $ 0.08050794 | $ 0.08478861 |
| Jul 15, 2024 | $ 0.07832383 | $ 0.08231601 |
| Jul 14, 2024 | $ 0.06972498 | $ 0.07231753 |
| Jul 13, 2024 | $ 0.06763807 | $ 0.06775969 |
| Jul 12, 2024 | $ 0.06688404 | $ 0.06732465 |
| Jul 11, 2024 | $ 0.06691537 | $ 0.07053556 |
| Jul 10, 2024 | $ 0.06609545 | $ 0.06693933 |
| Jul 09, 2024 | $ 0.06216237 | $ 0.06268807 |
| Jul 08, 2024 | $ 0.06079959 | $ 0.06236022 |
| Jul 07, 2024 | $ 0.06210039 | $ 0.06448142 |
| Jul 06, 2024 | $ 0.06425270 | $ 0.06443284 |
| Jul 05, 2024 | $ 0.06067996 | $ 0.06480746 |
| Jul 04, 2024 | $ 0.06462450 | $ 0.07519797 |
| Jul 03, 2024 | $ 0.07520237 | $ 0.08626605 |
| Jul 02, 2024 | $ 0.08404878 | $ 0.11052170 |
| Jul 01, 2024 | $ 0.06440764 | $ 0.06934812 |
| Jun 30, 2024 | $ 0.04908393 | $ 0.04942032 |
| Jun 29, 2024 | $ 0.04850183 | $ 0.04967080 |
| Jun 28, 2024 | $ 0.04959111 | $ 0.05036520 |
| Jun 27, 2024 | $ 0.04971978 | $ 0.05006418 |
We will update this as soon as possible. If you like to help, you can contact us.
