BTC/USD
$ 28,611  0.46%
BTC/EUR
€ 26,384  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,218  0.46%
BTC/RUB
₽ 2,299,857  0.30%
BTC volume
$ 6.99B
Altcoin volume
$ 17.91B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XDEFI Wallet

XDEFI

$ 0.131016 -0.07 % $ 0.131540 $ 0.130912 $ 43.84K
Xdefi-wallet

XDEFI Wallet XDEFI

Last price
$ 0.131016
%
-0.07 %
24 high
$ 0.131540
24 low
$ 0.130912
24 volume
# Coins
Market cap
XDEFI Wallet XDEFI historical data
Date Close 24 high 24 low volume
Mar 30, 2023 $ 0.12635164 $ 0.12885877 $ 0.12501727 $ 36,033
Mar 29, 2023 $ 0.12541220 $ 0.12763378 $ 0.12215887 $ 36,650
Mar 28, 2023 $ 0.12347676 $ 0.12589101 $ 0.12221078 $ 33,733
Mar 27, 2023 $ 0.12459336 $ 0.12980097 $ 0.12404770 $ 32,561
Mar 26, 2023 $ 0.12879268 $ 0.12967054 $ 0.12689993 $ 30,709
Mar 25, 2023 $ 0.12719360 $ 0.12897393 $ 0.12629115 $ 34,772
Mar 24, 2023 $ 0.12750208 $ 0.13164574 $ 0.12644326 $ 31,062
Mar 23, 2023 $ 0.13004057 $ 0.13238444 $ 0.12376068 $ 36,138
Mar 22, 2023 $ 0.12542728 $ 0.13365827 $ 0.12311697 $ 59,733
Mar 21, 2023 $ 0.13270062 $ 0.13442726 $ 0.13175809 $ 40,962
Mar 19, 2023 $ 0.13570436 $ 0.13785753 $ 0.12971976 $ 37,555
Mar 18, 2023 $ 0.13087297 $ 0.13543748 $ 0.12937408 $ 27,476
Mar 17, 2023 $ 0.12946571 $ 0.12952612 $ 0.12066609 $ 29,656
Mar 16, 2023 $ 0.12106133 $ 0.12237819 $ 0.11779642 $ 28,023
Mar 15, 2023 $ 0.12029118 $ 0.12541881 $ 0.11790201 $ 30,208
Mar 14, 2023 $ 0.12373091 $ 0.13691406 $ 0.11908685 $ 76,575
Mar 12, 2023 $ 0.11438218 $ 0.11438218 $ 0.10576115 $ 22,119
Mar 11, 2023 $ 0.10593072 $ 0.11388540 $ 0.10588552 $ 33,363
Mar 10, 2023 $ 0.10739888 $ 0.11042356 $ 0.10479600 $ 24,669
Mar 09, 2023 $ 0.11042356 $ 0.11934783 $ 0.10992927 $ 31,716
Mar 08, 2023 $ 0.11815000 $ 0.12155411 $ 0.11791911 $ 57,279
Mar 07, 2023 $ 0.12012745 $ 0.12436415 $ 0.11864427 $ 398,887
Mar 06, 2023 $ 0.12266935 $ 0.12409031 $ 0.12125051 $ 20,143
Mar 05, 2023 $ 0.12375415 $ 0.12477688 $ 0.12084675 $ 21,973
Mar 04, 2023 $ 0.12447471 $ 0.12480812 $ 0.12127886 $ 327,963
Mar 03, 2023 $ 0.12175655 $ 0.13614548 $ 0.12063284 $ 547,773
Mar 02, 2023 $ 0.13556187 $ 0.13564601 $ 0.12946866 $ 535,816
Mar 01, 2023 $ 0.13098331 $ 0.13401995 $ 0.12576614 $ 610,460

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more