BTC/USD$ 62,264
BTC/EUR€ 56,734
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,466
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.11B
$ 11.11B
Altcoin volume
$ 23.86K
$ 23.86K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDEFI Wallet |
XDEFI |
$ 0.055827 | +4.33 % | $ 0.056273 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.05343221 | $ 0.05536761 |
| Oct 02, 2024 | $ 0.05441249 | $ 0.05724921 |
| Oct 01, 2024 | $ 0.05697689 | $ 0.06192039 |
| Sep 30, 2024 | $ 0.05949372 | $ 0.06107623 |
| Sep 29, 2024 | $ 0.06045404 | $ 0.06496112 |
| Sep 28, 2024 | $ 0.06421112 | $ 0.06610670 |
| Sep 27, 2024 | $ 0.06530195 | $ 0.06615235 |
| Sep 26, 2024 | $ 0.06420934 | $ 0.06552795 |
| Sep 25, 2024 | $ 0.06543159 | $ 0.06876065 |
| Sep 24, 2024 | $ 0.06267986 | $ 0.06362487 |
| Sep 23, 2024 | $ 0.06003440 | $ 0.06079198 |
| Sep 22, 2024 | $ 0.05762015 | $ 0.05979291 |
| Sep 21, 2024 | $ 0.05924282 | $ 0.05934182 |
| Sep 20, 2024 | $ 0.05745082 | $ 0.05819862 |
| Sep 19, 2024 | $ 0.05335296 | $ 0.05522864 |
| Sep 18, 2024 | $ 0.04965518 | $ 0.05121080 |
| Sep 17, 2024 | $ 0.05110906 | $ 0.05183527 |
| Sep 16, 2024 | $ 0.04878024 | $ 0.05132308 |
| Sep 15, 2024 | $ 0.05048380 | $ 0.05260227 |
| Sep 14, 2024 | $ 0.05186528 | $ 0.05291860 |
| Sep 13, 2024 | $ 0.05035658 | $ 0.05126584 |
| Sep 12, 2024 | $ 0.05075938 | $ 0.05165320 |
| Sep 11, 2024 | $ 0.04975111 | $ 0.05016113 |
| Sep 10, 2024 | $ 0.04958440 | $ 0.05069260 |
| Sep 09, 2024 | $ 0.05005748 | $ 0.05087660 |
| Sep 08, 2024 | $ 0.04780898 | $ 0.04816516 |
| Sep 07, 2024 | $ 0.04680433 | $ 0.04751795 |
| Sep 06, 2024 | $ 0.04697838 | $ 0.05074694 |
| Sep 05, 2024 | $ 0.05012588 | $ 0.05157870 |
| Sep 04, 2024 | $ 0.05151922 | $ 0.05245086 |
We will update this as soon as possible. If you like to help, you can contact us.
