BTC/USD$ 64,005
BTC/EUR€ 59,830
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,227
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.75B
$ 8.75B
Altcoin volume
$ 24.28B
$ 24.28B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDEFI Wallet |
XDEFI |
$ 0.097304 | -0.24 % | $ 0.100490 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.09753825 | $ 0.09862955 |
| Apr 24, 2024 | $ 0.09730393 | $ 0.10040239 |
| Apr 23, 2024 | $ 0.09854463 | $ 0.10006901 |
| Apr 22, 2024 | $ 0.09918338 | $ 0.10037231 |
| Apr 21, 2024 | $ 0.09967115 | $ 0.10020581 |
| Apr 20, 2024 | $ 0.09963165 | $ 0.10024183 |
| Apr 19, 2024 | $ 0.09790142 | $ 0.09992187 |
| Apr 18, 2024 | $ 0.09752858 | $ 0.09889350 |
| Apr 17, 2024 | $ 0.09862035 | $ 0.10472198 |
| Apr 16, 2024 | $ 0.10458179 | $ 0.10773743 |
| Apr 15, 2024 | $ 0.10752694 | $ 0.11358304 |
| Apr 14, 2024 | $ 0.10561889 | $ 0.10920987 |
| Apr 13, 2024 | $ 0.10410260 | $ 0.11445385 |
| Apr 12, 2024 | $ 0.11349520 | $ 0.12504623 |
| Apr 11, 2024 | $ 0.12176874 | $ 0.13075681 |
| Apr 10, 2024 | $ 0.13051194 | $ 0.13118503 |
| Apr 09, 2024 | $ 0.13010703 | $ 0.13780232 |
| Apr 08, 2024 | $ 0.13618287 | $ 0.13832794 |
| Apr 07, 2024 | $ 0.13393332 | $ 0.13509694 |
| Apr 06, 2024 | $ 0.13290448 | $ 0.13505360 |
| Apr 05, 2024 | $ 0.13152870 | $ 0.13712418 |
| Apr 04, 2024 | $ 0.13694280 | $ 0.13740436 |
| Apr 03, 2024 | $ 0.13451543 | $ 0.13547052 |
| Apr 02, 2024 | $ 0.13315625 | $ 0.14911486 |
| Apr 01, 2024 | $ 0.14713921 | $ 0.15810762 |
| Mar 31, 2024 | $ 0.15797829 | $ 0.15830401 |
| Mar 30, 2024 | $ 0.15493232 | $ 0.15580670 |
| Mar 29, 2024 | $ 0.15487015 | $ 0.15903906 |
| Mar 28, 2024 | $ 0.15847014 | $ 0.16017688 |
| Mar 27, 2024 | $ 0.15410370 | $ 0.16549495 |
| Mar 26, 2024 | $ 0.15822768 | $ 0.17316566 |
We will update this as soon as possible. If you like to help, you can contact us.
