BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XDEFI Wallet |
XDEFI |
$ 0.129049 | 0 % | $ 0.129049 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.12904934 | $ 0.12904934 |
| May 14, 2025 | $ 0.12904934 | $ 0.12948925 |
| May 13, 2025 | $ 0.12951829 | $ 0.13056558 |
| May 12, 2025 | $ 0.12784224 | $ 0.13008197 |
| May 11, 2025 | $ 0.12972198 | $ 0.13047131 |
| May 10, 2025 | $ 0.13018809 | $ 0.13050198 |
| May 09, 2025 | $ 0.12843768 | $ 0.12964825 |
| May 08, 2025 | $ 0.12837332 | $ 0.12917823 |
| May 07, 2025 | $ 0.12066272 | $ 0.12123363 |
| May 06, 2025 | $ 0.11804086 | $ 0.11805857 |
| May 05, 2025 | $ 0.11785899 | $ 0.11908969 |
| May 04, 2025 | $ 0.11908969 | $ 0.11977321 |
| May 03, 2025 | $ 0.11928183 | $ 0.12055172 |
| May 02, 2025 | $ 0.12052094 | $ 0.12177077 |
| May 01, 2025 | $ 0.11685873 | $ 0.11685873 |
| Apr 30, 2025 | $ 0.11685873 | $ 0.11685873 |
| Apr 29, 2025 | $ 0.11685873 | $ 0.11685873 |
| Apr 28, 2025 | $ 0.11685873 | $ 0.11685873 |
| Apr 27, 2025 | $ 0.11685873 | $ 0.11850681 |
| Apr 26, 2025 | $ 0.11769322 | $ 0.11844121 |
| Apr 25, 2025 | $ 0.11779410 | $ 0.11915793 |
| Apr 24, 2025 | $ 0.11570840 | $ 0.11570840 |
| Apr 23, 2025 | $ 0.11570840 | $ 0.11667830 |
| Apr 22, 2025 | $ 0.11619914 | $ 0.11666571 |
| Apr 21, 2025 | $ 0.10883486 | $ 0.11003964 |
| Apr 20, 2025 | $ 0.10590209 | $ 0.10601590 |
| Apr 19, 2025 | $ 0.10508683 | $ 0.10508683 |
| Apr 18, 2025 | $ 0.10508683 | $ 0.10582480 |
| Apr 17, 2025 | $ 0.10557230 | $ 0.10626545 |
| Apr 16, 2025 | $ 0.10449123 | $ 0.10623473 |
We will update this as soon as possible. If you like to help, you can contact us.
