X
BTC/USD
$ 28,761  -1.43%
BTC/EUR
€ 26,800  -1.45%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,898  -1.72%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.54B
Altcoin volume
$ 33.03B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XDEFI Wallet

XDEFI

$ 0.208560 -14.25 % $ 0.244699 $ 0.203843 $ 125.01K
Xdefi-wallet

XDEFI Wallet XDEFI

Last price
$ 0.208560
%
-14.25 %
24 high
$ 0.244699
24 low
$ 0.203843
24 volume
# Coins
Market cap
XDEFI Wallet XDEFI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.24033244 $ 0.24490330 $ 0.23662610 $ 105,194
May 21, 2022 $ 0.23778474 $ 0.24127089 $ 0.23607819 $ 99,398
May 20, 2022 $ 0.23767919 $ 0.24848573 $ 0.23569999 $ 94,988
May 19, 2022 $ 0.24647974 $ 0.25900417 $ 0.23811640 $ 204,441
May 17, 2022 $ 0.28190431 $ 0.29543397 $ 0.27949074 $ 195,466
May 16, 2022 $ 0.28741258 $ 0.33202193 $ 0.28674390 $ 494,789
May 15, 2022 $ 0.33116576 $ 0.35006805 $ 0.25263108 $ 654,852
May 14, 2022 $ 0.25705089 $ 0.28175577 $ 0.24547089 $ 663,980
May 13, 2022 $ 0.27585505 $ 0.30181118 $ 0.25805739 $ 990,696
May 12, 2022 $ 0.29992386 $ 0.36973373 $ 0.29215700 $ 576,993
May 11, 2022 $ 0.36483479 $ 0.49896018 $ 0.30995362 $ 2,167,264
May 10, 2022 $ 0.48630792 $ 0.57820908 $ 0.48530781 $ 1,690,282
May 09, 2022 $ 0.54555310 $ 0.68294840 $ 0.54294973 $ 913,390
May 08, 2022 $ 0.68257343 $ 0.73155236 $ 0.68024989 $ 659,151
May 07, 2022 $ 0.72960957 $ 0.74963684 $ 0.72615096 $ 751,397
May 06, 2022 $ 0.74893229 $ 0.75813677 $ 0.74583408 $ 776,448
May 05, 2022 $ 0.75654647 $ 0.79646679 $ 0.74873769 $ 789,950
May 03, 2022 $ 0.70616792 $ 0.71021147 $ 0.69827695 $ 647,193
May 02, 2022 $ 0.69878561 $ 0.73169638 $ 0.69516078 $ 893,269
May 01, 2022 $ 0.72916419 $ 0.73609714 $ 0.71165643 $ 809,544
Apr 30, 2022 $ 0.71219615 $ 0.81946004 $ 0.71127194 $ 1,307,199
Apr 29, 2022 $ 0.81946004 $ 0.85588975 $ 0.81533517 $ 937,249
Apr 28, 2022 $ 0.84978966 $ 0.85658949 $ 0.84368315 $ 908,475
Apr 27, 2022 $ 0.84928518 $ 0.89545448 $ 0.84756228 $ 1,203,708

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more