BTC/USD
$ 79,845  -0.21%
BTC/EUR
€ 71,460  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,867  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.62B
Altcoin volume
$ 12.60B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Xdoge

XDOGE

$ 0.000002 -0.03 % $ 0.000002 $ 0.000002 $ 695.00
Xdoge

Xdoge XDOGE

Last price
$ 0.000002
%
-0.03 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
$ 695.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Xdoge XDOGE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 26, 2026 $ 0.00000240 $ 0.00000240 $ 0.00000236 $ 803
Oct 25, 2026 $ 0.00000237 $ 0.00000240 $ 0.00000236 $ 895
Oct 24, 2026 $ 0.00000239 $ 0.00000239 $ 0.00000233 $ 1,998
Oct 23, 2026 $ 0.00000237 $ 0.00000241 $ 0.00000236 $ 1,741
Oct 22, 2026 $ 0.00000237 $ 0.00000241 $ 0.00000235 $ 1,190
Oct 21, 2026 $ 0.00000240 $ 0.00000241 $ 0.00000239 $ 565
Oct 20, 2026 $ 0.00000239 $ 0.00000239 $ 0.00000236 $ 1,074
Oct 19, 2026 $ 0.00000237 $ 0.00000238 $ 0.00000235 $ 701
Oct 18, 2026 $ 0.00000235 $ 0.00000236 $ 0.00000231 $ 1,790
Oct 17, 2026 $ 0.00000232 $ 0.00000235 $ 0.00000232 $ 812
Oct 16, 2026 $ 0.00000234 $ 0.00000238 $ 0.00000233 $ 966
Oct 15, 2026 $ 0.00000235 $ 0.00000238 $ 0.00000232 $ 3,088
Oct 14, 2026 $ 0.00000235 $ 0.00000240 $ 0.00000235 $ 905
Oct 13, 2026 $ 0.00000240 $ 0.00000240 $ 0.00000234 $ 2,054
Oct 12, 2026 $ 0.00000237 $ 0.00000240 $ 0.00000236 $ 1,229
Oct 11, 2026 $ 0.00000240 $ 0.00000242 $ 0.00000238 $ 406
Oct 10, 2026 $ 0.00000241 $ 0.00000241 $ 0.00000238 $ 633
Oct 09, 2026 $ 0.00000238 $ 0.00000240 $ 0.00000237 $ 533
Oct 08, 2026 $ 0.00000238 $ 0.00000245 $ 0.00000233 $ 4,589
Oct 07, 2026 $ 0.00000245 $ 0.00000245 $ 0.00000241 $ 2,244
Oct 06, 2026 $ 0.00000244 $ 0.00000246 $ 0.00000244 $ 463
Oct 05, 2026 $ 0.00000246 $ 0.00000251 $ 0.00000245 $ 1,845
Oct 04, 2026 $ 0.00000249 $ 0.00000249 $ 0.00000245 $ 558
Oct 03, 2026 $ 0.00000248 $ 0.00000248 $ 0.00000242 $ 1,602
Oct 02, 2026 $ 0.00000242 $ 0.00000247 $ 0.00000241 $ 1,610
Oct 01, 2026 $ 0.00000245 $ 0.00000245 $ 0.00000241 $ 270
Sep 30, 2026 $ 0.00000244 $ 0.00000246 $ 0.00000240 $ 1,721
Sep 29, 2026 $ 0.00000242 $ 0.00000244 $ 0.00000239 $ 1,672
Sep 28, 2026 $ 0.00000241 $ 0.00000247 $ 0.00000240 $ 2,831
Sep 27, 2026 $ 0.00000245 $ 0.00000247 $ 0.00000243 $ 617

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept