BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xensor |
XSR |
$ 0.000171 | +3.59 % | $ 0.000180 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00020186 | $ 0.00023479 |
| May 21, 2022 | $ 0.00018286 | $ 0.00019782 |
| May 20, 2022 | $ 0.00017081 | $ 0.00018600 |
| May 19, 2022 | $ 0.00016788 | $ 0.00033180 |
| May 17, 2022 | $ 0.00017785 | $ 0.00018473 |
| May 16, 2022 | $ 0.00017077 | $ 0.00024777 |
| May 15, 2022 | $ 0.00021475 | $ 0.00047025 |
| May 14, 2022 | $ 0.00010390 | $ 0.00012295 |
| May 13, 2022 | $ 0.00011684 | $ 0.00013103 |
| May 12, 2022 | $ 0.00009072 | $ 0.00013075 |
| May 11, 2022 | $ 0.00011558 | $ 0.00023027 |
| May 10, 2022 | $ 0.00021894 | $ 0.00025123 |
| May 09, 2022 | $ 0.00022730 | $ 0.00027468 |
| May 08, 2022 | $ 0.00027112 | $ 0.00030514 |
| May 07, 2022 | $ 0.00026788 | $ 0.00027706 |
| May 06, 2022 | $ 0.00027100 | $ 0.00028217 |
| May 05, 2022 | $ 0.00028203 | $ 0.00031413 |
| May 03, 2022 | $ 0.00027599 | $ 0.00027737 |
| May 02, 2022 | $ 0.00026996 | $ 0.00029020 |
| May 01, 2022 | $ 0.00026497 | $ 0.00027611 |
| Apr 30, 2022 | $ 0.00026407 | $ 0.00029203 |
| Apr 29, 2022 | $ 0.00028807 | $ 0.00031696 |
| Apr 28, 2022 | $ 0.00031507 | $ 0.00033238 |
| Apr 27, 2022 | $ 0.00033223 | $ 0.00033524 |
We will update this as soon as possible. If you like to help, you can contact us.
