X
BTC/USD
$ 28,867  -1.06%
BTC/EUR
€ 26,957  -0.88%
BTC/CNY
¥ 204,400  0.34%
BTC/GBP
£ 23,026  -1.17%
BTC/RUB
₽ 2,042,189  2.81%
BTC volume
$ 10.96B
Altcoin volume
$ 33.26B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Xensor

XSR

$ 0.000171 +3.59 % $ 0.000180 $ 0.000159 $ 24.02K
Xensor

Xensor XSR

Last price
$ 0.000171
%
+3.59 %
24 high
$ 0.000180
24 low
$ 0.000159
24 volume
# Coins
Market cap
Xensor XSR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00020186 $ 0.00023479 $ 0.00017279 $ 102,674
May 21, 2022 $ 0.00018286 $ 0.00019782 $ 0.00016873 $ 31,273
May 20, 2022 $ 0.00017081 $ 0.00018600 $ 0.00015970 $ 42,896
May 19, 2022 $ 0.00016788 $ 0.00033180 $ 0.00015380 $ 224,364
May 17, 2022 $ 0.00017785 $ 0.00018473 $ 0.00016079 $ 42,744
May 16, 2022 $ 0.00017077 $ 0.00024777 $ 0.00015463 $ 206,501
May 15, 2022 $ 0.00021475 $ 0.00047025 $ 0.00009878 $ 1,461,091
May 14, 2022 $ 0.00010390 $ 0.00012295 $ 0.00008779 $ 20,882
May 13, 2022 $ 0.00011684 $ 0.00013103 $ 0.00008477 $ 24,944
May 12, 2022 $ 0.00009072 $ 0.00013075 $ 0.00008194 $ 34,945
May 11, 2022 $ 0.00011558 $ 0.00023027 $ 0.00011546 $ 28,410
May 10, 2022 $ 0.00021894 $ 0.00025123 $ 0.00020784 $ 11,809
May 09, 2022 $ 0.00022730 $ 0.00027468 $ 0.00022730 $ 20,853
May 08, 2022 $ 0.00027112 $ 0.00030514 $ 0.00025874 $ 16,501
May 07, 2022 $ 0.00026788 $ 0.00027706 $ 0.00026716 $ 1,157
May 06, 2022 $ 0.00027100 $ 0.00028217 $ 0.00026969 $ 4,338
May 05, 2022 $ 0.00028203 $ 0.00031413 $ 0.00027060 $ 15,415
May 03, 2022 $ 0.00027599 $ 0.00027737 $ 0.00026972 $ 1,985
May 02, 2022 $ 0.00026996 $ 0.00029020 $ 0.00026488 $ 13,349
May 01, 2022 $ 0.00026497 $ 0.00027611 $ 0.00025487 $ 10,751
Apr 30, 2022 $ 0.00026407 $ 0.00029203 $ 0.00026378 $ 8,267
Apr 29, 2022 $ 0.00028807 $ 0.00031696 $ 0.00028583 $ 12,862
Apr 28, 2022 $ 0.00031507 $ 0.00033238 $ 0.00031096 $ 10,046
Apr 27, 2022 $ 0.00033223 $ 0.00033524 $ 0.00032359 $ 5,931

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more