BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xfit |
XFIT |
$ 0.004292 | +0.32 % | $ 0.004294 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2025 | $ 0.00427799 | $ 0.00432458 |
| Jul 10, 2025 | $ 0.00423165 | $ 0.00424894 |
| Jul 09, 2025 | $ 0.00402159 | $ 0.00403603 |
| Jul 08, 2025 | $ 0.00379685 | $ 0.00381505 |
| Jul 07, 2025 | $ 0.00381150 | $ 0.00387484 |
| Jul 06, 2025 | $ 0.00387484 | $ 0.00387484 |
| Jul 05, 2025 | $ 0.00387484 | $ 0.00387484 |
| Jul 04, 2025 | $ 0.00387484 | $ 0.00387484 |
| Jul 03, 2025 | $ 0.00387484 | $ 0.00389196 |
| Jul 02, 2025 | $ 0.00383633 | $ 0.00387917 |
| Jul 01, 2025 | $ 0.00371714 | $ 0.00371714 |
| Jun 30, 2025 | $ 0.00371714 | $ 0.00371714 |
| Jun 29, 2025 | $ 0.00371714 | $ 0.00371714 |
| Jun 28, 2025 | $ 0.00371714 | $ 0.00371714 |
| Jun 27, 2025 | $ 0.00371714 | $ 0.00371826 |
| Jun 26, 2025 | $ 0.00370962 | $ 0.00374382 |
| Jun 25, 2025 | $ 0.00364450 | $ 0.00369574 |
| Jun 24, 2025 | $ 0.00363264 | $ 0.00369068 |
| Jun 23, 2025 | $ 0.00362980 | $ 0.00365752 |
| Jun 22, 2025 | $ 0.00353428 | $ 0.00369169 |
| Jun 21, 2025 | $ 0.00367777 | $ 0.00374117 |
| Jun 20, 2025 | $ 0.00370023 | $ 0.00371801 |
| Jun 19, 2025 | $ 0.00371450 | $ 0.00389071 |
| Jun 18, 2025 | $ 0.00389071 | $ 0.00393054 |
| Jun 17, 2025 | $ 0.00387251 | $ 0.00393811 |
| Jun 16, 2025 | $ 0.00390566 | $ 0.00395335 |
| Jun 15, 2025 | $ 0.00387945 | $ 0.00387945 |
| Jun 14, 2025 | $ 0.00387945 | $ 0.00392965 |
| Jun 13, 2025 | $ 0.00391616 | $ 0.00419419 |
| Jun 12, 2025 | $ 0.00414307 | $ 0.00423588 |
We will update this as soon as possible. If you like to help, you can contact us.
