BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
xFund |
XFUND |
$ 156.12 | -1.34 % | $ 158.23 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 158.23412 | $ 159.41741 |
| Mar 16, 2025 | $ 156.17606 | $ 162.28664 |
| Mar 15, 2025 | $ 162.28664 | $ 162.32401 |
| Mar 14, 2025 | $ 147.64551 | $ 150.37476 |
| Mar 13, 2025 | $ 137.32286 | $ 141.26146 |
| Mar 12, 2025 | $ 140.45594 | $ 140.46973 |
| Mar 11, 2025 | $ 138.65898 | $ 139.98334 |
| Mar 10, 2025 | $ 132.56564 | $ 147.95139 |
| Mar 09, 2025 | $ 141.74861 | $ 156.03734 |
| Mar 08, 2025 | $ 155.94079 | $ 159.06200 |
| Mar 07, 2025 | $ 154.77973 | $ 160.42448 |
| Mar 06, 2025 | $ 158.18364 | $ 162.81419 |
| Mar 05, 2025 | $ 150.53254 | $ 158.15413 |
| Mar 04, 2025 | $ 152.77756 | $ 155.08746 |
| Mar 03, 2025 | $ 139.54832 | $ 166.45494 |
| Mar 02, 2025 | $ 166.21735 | $ 168.95489 |
| Mar 01, 2025 | $ 153.00255 | $ 157.02276 |
| Feb 28, 2025 | $ 154.21275 | $ 159.56055 |
| Feb 27, 2025 | $ 159.42821 | $ 167.87302 |
| Feb 26, 2025 | $ 165.25512 | $ 178.01805 |
| Feb 25, 2025 | $ 170.47497 | $ 182.06612 |
| Feb 24, 2025 | $ 180.66771 | $ 201.11030 |
| Feb 23, 2025 | $ 191.29476 | $ 191.35217 |
| Feb 22, 2025 | $ 186.27205 | $ 187.04653 |
| Feb 21, 2025 | $ 182.21514 | $ 209.97867 |
| Feb 20, 2025 | $ 199.74429 | $ 200.49895 |
| Feb 19, 2025 | $ 198.03661 | $ 199.80865 |
| Feb 18, 2025 | $ 192.79354 | $ 199.30439 |
We will update this as soon as possible. If you like to help, you can contact us.
