BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xio |
XIO |
$ 0.001430 | 0 % | $ 0.001430 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00143004 | $ 0.00143071 |
| Oct 15, 2026 | $ 0.00142599 | $ 0.00142818 |
| Oct 14, 2026 | $ 0.00140273 | $ 0.00145562 |
| Oct 13, 2026 | $ 0.00145107 | $ 0.00145457 |
| Oct 12, 2026 | $ 0.00142338 | $ 0.00148620 |
| Oct 11, 2026 | $ 0.00144649 | $ 0.00144653 |
| Oct 10, 2026 | $ 0.00144501 | $ 0.00144973 |
| Oct 09, 2026 | $ 0.00143942 | $ 0.00144155 |
| Oct 08, 2026 | $ 0.00141229 | $ 0.00149020 |
| Oct 07, 2026 | $ 0.00148354 | $ 0.00163716 |
| Oct 06, 2026 | $ 0.00163716 | $ 0.00163716 |
| Oct 05, 2026 | $ 0.00163716 | $ 0.00163716 |
| Oct 04, 2026 | $ 0.00162879 | $ 0.00163420 |
| Oct 03, 2026 | $ 0.00162164 | $ 0.00163442 |
| Oct 02, 2026 | $ 0.00163299 | $ 0.00163780 |
| Oct 01, 2026 | $ 0.00162811 | $ 0.00163013 |
| Sep 30, 2026 | $ 0.00162519 | $ 0.00163001 |
| Sep 29, 2026 | $ 0.00162516 | $ 0.00163119 |
| Sep 28, 2026 | $ 0.00162552 | $ 0.00163553 |
| Sep 27, 2026 | $ 0.00163553 | $ 0.00163553 |
| Sep 26, 2026 | $ 0.00163553 | $ 0.00163751 |
| Sep 25, 2026 | $ 0.00163609 | $ 0.00166193 |
| Sep 24, 2026 | $ 0.00165585 | $ 0.00166704 |
| Sep 23, 2026 | $ 0.00165955 | $ 0.00172240 |
| Sep 22, 2026 | $ 0.00171189 | $ 0.00171586 |
| Sep 21, 2026 | $ 0.00171172 | $ 0.00172662 |
| Sep 20, 2026 | $ 0.00162758 | $ 0.00163114 |
| Sep 19, 2026 | $ 0.00161805 | $ 0.00193738 |
| Sep 18, 2026 | $ 0.00165345 | $ 0.00165921 |
| Sep 17, 2026 | $ 0.00156284 | $ 0.00156731 |
We will update this as soon as possible. If you like to help, you can contact us.
