BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XODS |
XODS |
$ 0.000064 | 0 % | $ 0.000064 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00006440 | $ 0.00006472 |
| Oct 24, 2026 | $ 0.00006412 | $ 0.00006518 |
| Oct 23, 2026 | $ 0.00006518 | $ 0.00006572 |
| Oct 22, 2026 | $ 0.00006572 | $ 0.00006572 |
| Oct 21, 2026 | $ 0.00006572 | $ 0.00006594 |
| Oct 20, 2026 | $ 0.00006487 | $ 0.00006509 |
| Oct 19, 2026 | $ 0.00006369 | $ 0.00006392 |
| Oct 18, 2026 | $ 0.00006335 | $ 0.00006369 |
| Oct 17, 2026 | $ 0.00006337 | $ 0.00006438 |
| Oct 16, 2026 | $ 0.00006438 | $ 0.00006447 |
| Oct 15, 2026 | $ 0.00006427 | $ 0.00006439 |
| Oct 14, 2026 | $ 0.00006388 | $ 0.00006547 |
| Oct 13, 2026 | $ 0.00006532 | $ 0.00006548 |
| Oct 12, 2026 | $ 0.00006514 | $ 0.00006550 |
| Oct 11, 2026 | $ 0.00006550 | $ 0.00006553 |
| Oct 10, 2026 | $ 0.00006542 | $ 0.00006546 |
| Oct 09, 2026 | $ 0.00006486 | $ 0.00006513 |
| Oct 08, 2026 | $ 0.00006432 | $ 0.00006656 |
| Oct 07, 2026 | $ 0.00006649 | $ 0.00006737 |
| Oct 06, 2026 | $ 0.00006731 | $ 0.00006794 |
| Oct 05, 2026 | $ 0.00006785 | $ 0.00006891 |
| Oct 04, 2026 | $ 0.00006797 | $ 0.00006810 |
| Oct 03, 2026 | $ 0.00006753 | $ 0.00006758 |
| Oct 02, 2026 | $ 0.00006691 | $ 0.00006691 |
| Oct 01, 2026 | $ 0.00006691 | $ 0.00006691 |
| Sep 30, 2026 | $ 0.00006676 | $ 0.00006695 |
| Sep 29, 2026 | $ 0.00006530 | $ 0.00006631 |
| Sep 28, 2026 | $ 0.00006621 | $ 0.00006670 |
| Sep 27, 2026 | $ 0.00006670 | $ 0.00006670 |
| Sep 26, 2026 | $ 0.00006670 | $ 0.00006670 |
We will update this as soon as possible. If you like to help, you can contact us.
