BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xpansion Game |
XPS |
$ 0.000621 | -0.95 % | $ 0.000627 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2026 | $ 0.00062714 | $ 0.00062714 |
| Oct 05, 2026 | $ 0.00062714 | $ 0.00062942 |
| Oct 04, 2026 | $ 0.00062803 | $ 0.00062926 |
| Oct 03, 2026 | $ 0.00062790 | $ 0.00062813 |
| Oct 02, 2026 | $ 0.00062751 | $ 0.00062956 |
| Oct 01, 2026 | $ 0.00062031 | $ 0.00062031 |
| Sep 30, 2026 | $ 0.00062031 | $ 0.00062236 |
| Sep 29, 2026 | $ 0.00062128 | $ 0.00062678 |
| Sep 28, 2026 | $ 0.00062678 | $ 0.00062999 |
| Sep 27, 2026 | $ 0.00062738 | $ 0.00062855 |
| Sep 26, 2026 | $ 0.00062640 | $ 0.00062640 |
| Sep 25, 2026 | $ 0.00062640 | $ 0.00062640 |
| Sep 24, 2026 | $ 0.00062640 | $ 0.00062772 |
| Sep 23, 2026 | $ 0.00062486 | $ 0.00062519 |
| Sep 22, 2026 | $ 0.00062171 | $ 0.00063054 |
| Sep 21, 2026 | $ 0.00062823 | $ 0.00063443 |
| Sep 20, 2026 | $ 0.00062592 | $ 0.00062592 |
| Sep 19, 2026 | $ 0.00062592 | $ 0.00062973 |
| Sep 18, 2026 | $ 0.00062764 | $ 0.00063125 |
| Sep 17, 2026 | $ 0.00062830 | $ 0.00062937 |
| Sep 16, 2026 | $ 0.00062790 | $ 0.00062942 |
| Sep 15, 2026 | $ 0.00062199 | $ 0.00062199 |
| Sep 14, 2026 | $ 0.00062199 | $ 0.00062513 |
| Sep 13, 2026 | $ 0.00062429 | $ 0.00063129 |
| Sep 12, 2026 | $ 0.00063129 | $ 0.00063154 |
| Sep 11, 2026 | $ 0.00063060 | $ 0.00063424 |
| Sep 10, 2026 | $ 0.00062390 | $ 0.00062592 |
| Sep 09, 2026 | $ 0.00062450 | $ 0.00072303 |
| Sep 08, 2026 | $ 0.00072303 | $ 0.00072303 |
| Sep 07, 2026 | $ 0.00072303 | $ 0.00072303 |
We will update this as soon as possible. If you like to help, you can contact us.
