BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xpansion Game |
XPS |
$ 0.000625 | 0 % | $ 0.000625 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00062531 | $ 0.00062581 |
| Oct 30, 2026 | $ 0.00062397 | $ 0.00062563 |
| Oct 29, 2026 | $ 0.00061805 | $ 0.00062734 |
| Oct 28, 2026 | $ 0.00062720 | $ 0.00062861 |
| Oct 27, 2026 | $ 0.00062132 | $ 0.00062132 |
| Oct 26, 2026 | $ 0.00062132 | $ 0.00062132 |
| Oct 25, 2026 | $ 0.00062132 | $ 0.00062132 |
| Oct 24, 2026 | $ 0.00062132 | $ 0.00062132 |
| Oct 23, 2026 | $ 0.00062132 | $ 0.00062132 |
| Oct 22, 2026 | $ 0.00062132 | $ 0.00062132 |
| Oct 21, 2026 | $ 0.00062132 | $ 0.00062260 |
| Oct 20, 2026 | $ 0.00062086 | $ 0.00062423 |
| Oct 19, 2026 | $ 0.00062369 | $ 0.00062369 |
| Oct 18, 2026 | $ 0.00062369 | $ 0.00062369 |
| Oct 17, 2026 | $ 0.00062369 | $ 0.00062369 |
| Oct 16, 2026 | $ 0.00062369 | $ 0.00062509 |
| Oct 15, 2026 | $ 0.00062420 | $ 0.00062718 |
| Oct 14, 2026 | $ 0.00062189 | $ 0.00062358 |
| Oct 13, 2026 | $ 0.00062242 | $ 0.00062721 |
| Oct 12, 2026 | $ 0.00062582 | $ 0.00063025 |
| Oct 11, 2026 | $ 0.00063025 | $ 0.00063051 |
| Oct 10, 2026 | $ 0.00062930 | $ 0.00062967 |
| Oct 09, 2026 | $ 0.00062080 | $ 0.00062373 |
| Oct 08, 2026 | $ 0.00062125 | $ 0.00062466 |
| Oct 07, 2026 | $ 0.00062144 | $ 0.00062714 |
| Oct 06, 2026 | $ 0.00062714 | $ 0.00062714 |
| Oct 05, 2026 | $ 0.00062714 | $ 0.00062942 |
| Oct 04, 2026 | $ 0.00062803 | $ 0.00062926 |
| Oct 03, 2026 | $ 0.00062790 | $ 0.00062813 |
| Oct 02, 2026 | $ 0.00062751 | $ 0.00062956 |
| Oct 01, 2026 | $ 0.00062031 | $ 0.00062031 |
We will update this as soon as possible. If you like to help, you can contact us.
