BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
xPet.tech |
XPET |
$ 0.008590 | -0.03 % | $ 0.008604 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00859160 | $ 0.00860291 |
| Oct 27, 2026 | $ 0.00858929 | $ 0.00860280 |
| Oct 26, 2026 | $ 0.00858573 | $ 0.00859975 |
| Oct 25, 2026 | $ 0.00858979 | $ 0.00860331 |
| Oct 24, 2026 | $ 0.00858893 | $ 0.00860455 |
| Oct 23, 2026 | $ 0.00858928 | $ 0.00860333 |
| Oct 22, 2026 | $ 0.00858976 | $ 0.00860495 |
| Oct 21, 2026 | $ 0.00859271 | $ 0.00860307 |
| Oct 20, 2026 | $ 0.00859254 | $ 0.00861841 |
| Oct 19, 2026 | $ 0.00859106 | $ 0.00859969 |
| Oct 18, 2026 | $ 0.00858999 | $ 0.00860198 |
| Oct 17, 2026 | $ 0.00858955 | $ 0.00860179 |
| Oct 16, 2026 | $ 0.00858888 | $ 0.00861181 |
| Oct 15, 2026 | $ 0.00858933 | $ 0.00861607 |
| Oct 14, 2026 | $ 0.00858986 | $ 0.00861872 |
| Oct 13, 2026 | $ 0.00859250 | $ 0.00860678 |
| Oct 12, 2026 | $ 0.00859018 | $ 0.00860178 |
| Oct 11, 2026 | $ 0.00859209 | $ 0.00860398 |
| Oct 10, 2026 | $ 0.00859262 | $ 0.00859777 |
| Oct 09, 2026 | $ 0.00859362 | $ 0.00860556 |
| Oct 08, 2026 | $ 0.00859374 | $ 0.00861973 |
| Oct 07, 2026 | $ 0.00859598 | $ 0.00863794 |
| Oct 06, 2026 | $ 0.00859886 | $ 0.00860896 |
| Oct 05, 2026 | $ 0.00859813 | $ 0.00860949 |
| Oct 04, 2026 | $ 0.00860035 | $ 0.00860950 |
| Oct 03, 2026 | $ 0.00859651 | $ 0.00860446 |
| Oct 02, 2026 | $ 0.00859882 | $ 0.00862015 |
| Oct 01, 2026 | $ 0.00859725 | $ 0.00860631 |
| Sep 30, 2026 | $ 0.00859464 | $ 0.00861525 |
| Sep 29, 2026 | $ 0.00859642 | $ 0.00860779 |
We will update this as soon as possible. If you like to help, you can contact us.
