BTC/USD$ 27,945
BTC/EUR€ 26,016
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,906
BTC/RUB₽ 2,281,715
BTC volume
$ 9.25B
$ 9.25B
Altcoin volume
$ 21.83B
$ 21.83B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XPLA |
XPLA |
$ 0.544924 | -7.83 % | $ 0.596216 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.59172426 | $ 0.60800357 |
| Mar 22, 2023 | $ 0.57708301 | $ 0.64661607 |
| Mar 21, 2023 | $ 0.63287914 | $ 0.67419907 |
| Mar 19, 2023 | $ 0.75216398 | $ 0.77022269 |
| Mar 18, 2023 | $ 0.68776157 | $ 0.75203805 |
| Mar 17, 2023 | $ 0.71036056 | $ 0.81263482 |
| Mar 16, 2023 | $ 0.56613877 | $ 1.3293124 |
| Mar 15, 2023 | $ 1.0131567 | $ 1.1945342 |
| Mar 14, 2023 | $ 0.90700147 | $ 0.96882646 |
| Mar 12, 2023 | $ 0.71028089 | $ 0.72093395 |
| Mar 11, 2023 | $ 0.68966561 | $ 0.70299376 |
| Mar 10, 2023 | $ 0.65890370 | $ 0.69998185 |
| Mar 09, 2023 | $ 0.62392468 | $ 0.70406464 |
| Mar 08, 2023 | $ 0.56911644 | $ 0.60872301 |
| Mar 07, 2023 | $ 0.60769281 | $ 0.63075764 |
| Mar 06, 2023 | $ 0.59727608 | $ 0.61694328 |
| Mar 05, 2023 | $ 0.56144833 | $ 0.57987674 |
| Mar 04, 2023 | $ 0.54553229 | $ 0.56592994 |
| Mar 03, 2023 | $ 0.48591838 | $ 0.49018915 |
| Mar 02, 2023 | $ 0.47592372 | $ 0.48281379 |
| Mar 01, 2023 | $ 0.45187254 | $ 0.45439867 |
| Feb 28, 2023 | $ 0.45332210 | $ 0.45987618 |
| Feb 27, 2023 | $ 0.45064905 | $ 0.46303352 |
| Feb 26, 2023 | $ 0.46035191 | $ 0.46199081 |
| Feb 25, 2023 | $ 0.44879612 | $ 0.46048115 |
| Feb 24, 2023 | $ 0.44720140 | $ 0.45109227 |
We will update this as soon as possible. If you like to help, you can contact us.
