BTC/USD$ 63,671
BTC/EUR€ 59,401
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.03B
$ 11.03B
Altcoin volume
$ 33.20B
$ 33.20B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XPLA |
XPLA |
$ 0.157823 | -5.47 % | $ 0.168626 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.16690165 | $ 0.17857273 |
| Apr 23, 2024 | $ 0.17842188 | $ 0.19205666 |
| Apr 22, 2024 | $ 0.16737511 | $ 0.16751250 |
| Apr 21, 2024 | $ 0.16170474 | $ 0.16602980 |
| Apr 20, 2024 | $ 0.16235773 | $ 0.16235987 |
| Apr 19, 2024 | $ 0.15585891 | $ 0.15820015 |
| Apr 18, 2024 | $ 0.15638961 | $ 0.15772154 |
| Apr 17, 2024 | $ 0.15652558 | $ 0.16573275 |
| Apr 16, 2024 | $ 0.16404337 | $ 0.16905961 |
| Apr 15, 2024 | $ 0.16747414 | $ 0.17549493 |
| Apr 14, 2024 | $ 0.16523680 | $ 0.16790245 |
| Apr 13, 2024 | $ 0.15604196 | $ 0.18387623 |
| Apr 12, 2024 | $ 0.18206252 | $ 0.20809096 |
| Apr 11, 2024 | $ 0.20697092 | $ 0.21617441 |
| Apr 10, 2024 | $ 0.21480793 | $ 0.21878206 |
| Apr 09, 2024 | $ 0.21423363 | $ 0.22379359 |
| Apr 08, 2024 | $ 0.22292633 | $ 0.23144631 |
| Apr 07, 2024 | $ 0.22350093 | $ 0.22798959 |
| Apr 06, 2024 | $ 0.22276338 | $ 0.23317466 |
| Apr 05, 2024 | $ 0.21759181 | $ 0.23080438 |
| Apr 04, 2024 | $ 0.22892846 | $ 0.23490255 |
| Apr 03, 2024 | $ 0.23121059 | $ 0.24628075 |
| Apr 02, 2024 | $ 0.24575798 | $ 0.27188665 |
| Apr 01, 2024 | $ 0.27046361 | $ 0.29799921 |
| Mar 31, 2024 | $ 0.27881813 | $ 0.27896857 |
| Mar 30, 2024 | $ 0.27182211 | $ 0.28445676 |
| Mar 29, 2024 | $ 0.28280721 | $ 0.28985583 |
| Mar 28, 2024 | $ 0.28868433 | $ 0.30194297 |
| Mar 27, 2024 | $ 0.29059281 | $ 0.30909944 |
| Mar 26, 2024 | $ 0.30772473 | $ 0.32227641 |
| Mar 25, 2024 | $ 0.29518692 | $ 0.30712210 |
We will update this as soon as possible. If you like to help, you can contact us.
