BTC/USD$ 67,682
BTC/EUR€ 62,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,547
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.13B
$ 9.13B
Altcoin volume
$ 20.26B
$ 20.26B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XPLA |
XPLA |
$ 0.120478 | -0.51 % | $ 0.121614 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.12102531 | $ 0.12775132 |
| Jul 25, 2024 | $ 0.10437582 | $ 0.10790556 |
| Jul 24, 2024 | $ 0.10727965 | $ 0.11061103 |
| Jul 23, 2024 | $ 0.10998886 | $ 0.12005780 |
| Jul 22, 2024 | $ 0.12006614 | $ 0.12307550 |
| Jul 21, 2024 | $ 0.12237452 | $ 0.12758014 |
| Jul 20, 2024 | $ 0.12123560 | $ 0.14471914 |
| Jul 19, 2024 | $ 0.13251379 | $ 0.13383976 |
| Jul 18, 2024 | $ 0.10625539 | $ 0.11341938 |
| Jul 17, 2024 | $ 0.09954343 | $ 0.10811250 |
| Jul 16, 2024 | $ 0.10588094 | $ 0.13546827 |
| Jul 15, 2024 | $ 0.09357072 | $ 0.09378954 |
| Jul 14, 2024 | $ 0.09046693 | $ 0.09481709 |
| Jul 13, 2024 | $ 0.09059697 | $ 0.09141269 |
| Jul 12, 2024 | $ 0.08881848 | $ 0.09059955 |
| Jul 11, 2024 | $ 0.08786019 | $ 0.09192823 |
| Jul 10, 2024 | $ 0.08990254 | $ 0.09745141 |
| Jul 09, 2024 | $ 0.08763002 | $ 0.11075306 |
| Jul 08, 2024 | $ 0.08731555 | $ 0.08860824 |
| Jul 07, 2024 | $ 0.07930630 | $ 0.08549435 |
| Jul 06, 2024 | $ 0.08534013 | $ 0.08534013 |
| Jul 05, 2024 | $ 0.08135032 | $ 0.08733044 |
| Jul 04, 2024 | $ 0.08638227 | $ 0.09463112 |
| Jul 03, 2024 | $ 0.09378537 | $ 0.09761189 |
| Jul 02, 2024 | $ 0.09660460 | $ 0.09788257 |
| Jul 01, 2024 | $ 0.09746568 | $ 0.09946647 |
| Jun 30, 2024 | $ 0.09719954 | $ 0.09768010 |
| Jun 29, 2024 | $ 0.09607918 | $ 0.09787478 |
| Jun 28, 2024 | $ 0.09716822 | $ 0.10068344 |
| Jun 27, 2024 | $ 0.10072069 | $ 0.10233289 |
We will update this as soon as possible. If you like to help, you can contact us.
