BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xpool |
XPO |
$ 0.000066 | 0.00 % | $ 0.000066 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00006596 | $ 0.00006617 |
| Oct 22, 2026 | $ 0.00006491 | $ 0.00006585 |
| Oct 21, 2026 | $ 0.00006565 | $ 0.00006589 |
| Oct 20, 2026 | $ 0.00006482 | $ 0.00006495 |
| Oct 19, 2026 | $ 0.00006338 | $ 0.00006361 |
| Oct 18, 2026 | $ 0.00006303 | $ 0.00006315 |
| Oct 17, 2026 | $ 0.00006301 | $ 0.00006382 |
| Oct 16, 2026 | $ 0.00006376 | $ 0.00006426 |
| Oct 15, 2026 | $ 0.00006407 | $ 0.00006419 |
| Oct 14, 2026 | $ 0.00006378 | $ 0.00006533 |
| Oct 13, 2026 | $ 0.00006520 | $ 0.00006539 |
| Oct 12, 2026 | $ 0.00006511 | $ 0.00006585 |
| Oct 11, 2026 | $ 0.00006576 | $ 0.00006586 |
| Oct 10, 2026 | $ 0.00006530 | $ 0.00006536 |
| Oct 09, 2026 | $ 0.00006490 | $ 0.00006518 |
| Oct 08, 2026 | $ 0.00006425 | $ 0.00006698 |
| Oct 07, 2026 | $ 0.00006644 | $ 0.00006768 |
| Oct 06, 2026 | $ 0.00006762 | $ 0.00006829 |
| Oct 05, 2026 | $ 0.00006819 | $ 0.00006971 |
| Oct 04, 2026 | $ 0.00006894 | $ 0.00006903 |
| Oct 03, 2026 | $ 0.00006817 | $ 0.00006822 |
| Oct 02, 2026 | $ 0.00006679 | $ 0.00006790 |
| Oct 01, 2026 | $ 0.00006668 | $ 0.00006704 |
| Sep 30, 2026 | $ 0.00006693 | $ 0.00006716 |
| Sep 29, 2026 | $ 0.00006600 | $ 0.00006677 |
| Sep 28, 2026 | $ 0.00006668 | $ 0.00006676 |
| Sep 27, 2026 | $ 0.00006664 | $ 0.00006678 |
| Sep 26, 2026 | $ 0.00006654 | $ 0.00006677 |
| Sep 25, 2026 | $ 0.00006670 | $ 0.00006746 |
| Sep 24, 2026 | $ 0.00006734 | $ 0.00006748 |
We will update this as soon as possible. If you like to help, you can contact us.
