BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XROW |
XROW |
$ 0.001604 | 0 % | $ 0.001604 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00160445 | $ 0.00160562 |
| Oct 31, 2026 | $ 0.00160420 | $ 0.00160606 |
| Oct 30, 2026 | $ 0.00159317 | $ 0.00182481 |
| Oct 29, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 28, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 27, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 26, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 25, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 24, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 23, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 22, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 21, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 20, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 19, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 18, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 17, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 16, 2026 | $ 0.00182481 | $ 0.00182481 |
| Oct 15, 2026 | $ 0.00182481 | $ 0.00183178 |
| Oct 14, 2026 | $ 0.00182757 | $ 0.00184767 |
| Oct 13, 2026 | $ 0.00184767 | $ 0.00184767 |
| Oct 12, 2026 | $ 0.00184767 | $ 0.00184835 |
| Oct 11, 2026 | $ 0.00184533 | $ 0.00197148 |
| Oct 10, 2026 | $ 0.00197148 | $ 0.00197148 |
| Oct 09, 2026 | $ 0.00197148 | $ 0.00197148 |
| Oct 08, 2026 | $ 0.00197148 | $ 0.00197148 |
| Oct 07, 2026 | $ 0.00197148 | $ 0.00197148 |
| Oct 06, 2026 | $ 0.00197148 | $ 0.00197148 |
| Oct 05, 2026 | $ 0.00197148 | $ 0.00197516 |
| Oct 04, 2026 | $ 0.00197008 | $ 0.00197259 |
| Oct 03, 2026 | $ 0.00192470 | $ 0.00192514 |
| Oct 02, 2026 | $ 0.00192404 | $ 0.00197695 |
We will update this as soon as possible. If you like to help, you can contact us.
