BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XTblock Token |
XTT-B20 |
$ 0.000103 | -0.05 % | $ 0.000103 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00010320 | $ 0.00010360 |
| Oct 22, 2026 | $ 0.00010209 | $ 0.00010311 |
| Oct 21, 2026 | $ 0.00010307 | $ 0.00010320 |
| Oct 20, 2026 | $ 0.00010289 | $ 0.00010302 |
| Oct 19, 2026 | $ 0.00009544 | $ 0.00009628 |
| Oct 18, 2026 | $ 0.00009217 | $ 0.00009241 |
| Oct 17, 2026 | $ 0.00009225 | $ 0.00009240 |
| Oct 16, 2026 | $ 0.00009117 | $ 0.00009174 |
| Oct 15, 2026 | $ 0.00009155 | $ 0.00009218 |
| Oct 14, 2026 | $ 0.00009218 | $ 0.00009266 |
| Oct 13, 2026 | $ 0.00009238 | $ 0.00009255 |
| Oct 12, 2026 | $ 0.00009243 | $ 0.00009243 |
| Oct 11, 2026 | $ 0.00009243 | $ 0.00009250 |
| Oct 10, 2026 | $ 0.00009232 | $ 0.00009241 |
| Oct 09, 2026 | $ 0.00009228 | $ 0.00009367 |
| Oct 08, 2026 | $ 0.00006628 | $ 0.00006766 |
| Oct 07, 2026 | $ 0.00006754 | $ 0.00006834 |
| Oct 06, 2026 | $ 0.00006827 | $ 0.00006869 |
| Oct 05, 2026 | $ 0.00006859 | $ 0.00006923 |
| Oct 04, 2026 | $ 0.00006857 | $ 0.00006871 |
| Oct 03, 2026 | $ 0.00006837 | $ 0.00006877 |
| Oct 02, 2026 | $ 0.00006799 | $ 0.00006862 |
| Oct 01, 2026 | $ 0.00006847 | $ 0.00006856 |
| Sep 30, 2026 | $ 0.00006781 | $ 0.00006853 |
| Sep 29, 2026 | $ 0.00006791 | $ 0.00006830 |
| Sep 28, 2026 | $ 0.00006757 | $ 0.00006804 |
| Sep 27, 2026 | $ 0.00006782 | $ 0.00006813 |
| Sep 26, 2026 | $ 0.00006805 | $ 0.00006830 |
| Sep 25, 2026 | $ 0.00006797 | $ 0.00006830 |
| Sep 24, 2026 | $ 0.00006767 | $ 0.00006852 |
We will update this as soon as possible. If you like to help, you can contact us.
