			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Xyonetwork	XYO	$ 0.003060	-0.49 %	$ 0.003095	$ 0.003001	$ 2.51M

Xyonetwork XYO

Last price

$ 0.003060

-0.49 %

24 high

$ 0.003095

24 low

$ 0.003001

24 volume

$ 2.51M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Xyonetwork XYO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.003078313,383,866	$ 0.003341080.00305212	$ 0.00305212	$ 3,383,866
Oct 27, 2026	$ 0.003131511,435,122	$ 0.003179210.00308586	$ 0.00308586	$ 1,435,122
Oct 26, 2026	$ 0.003118193,913,766	$ 0.003190480.00304417	$ 0.00304417	$ 3,913,766
Oct 25, 2026	$ 0.003169701,233,105	$ 0.003183310.00309450	$ 0.00309450	$ 1,233,105
Oct 24, 2026	$ 0.003153911,360,275	$ 0.003180650.00306966	$ 0.00306966	$ 1,360,275
Oct 23, 2026	$ 0.003167201,231,150	$ 0.003243430.00313592	$ 0.00313592	$ 1,231,150
Oct 22, 2026	$ 0.003198142,050,934	$ 0.003323700.00316985	$ 0.00316985	$ 2,050,934
Oct 21, 2026	$ 0.003282726,416,852	$ 0.003334010.00325035	$ 0.00325035	$ 6,416,852
Oct 20, 2026	$ 0.003279971,592,899	$ 0.003310700.00318957	$ 0.00318957	$ 1,592,899
Oct 19, 2026	$ 0.003231752,157,665	$ 0.003312850.00320449	$ 0.00320449	$ 2,157,665
Oct 18, 2026	$ 0.003249451,861,564	$ 0.003274000.00313387	$ 0.00313387	$ 1,861,564
Oct 17, 2026	$ 0.003251861,214,418	$ 0.003338480.00321432	$ 0.00321432	$ 1,214,418
Oct 16, 2026	$ 0.003307411,865,126	$ 0.003497900.00321916	$ 0.00321916	$ 1,865,126
Oct 15, 2026	$ 0.003427212,707,455	$ 0.003458210.00325420	$ 0.00325420	$ 2,707,455
Oct 14, 2026	$ 0.003350881,818,121	$ 0.003538610.00334457	$ 0.00334457	$ 1,818,121
Oct 13, 2026	$ 0.003501442,227,859	$ 0.003572220.00346337	$ 0.00346337	$ 2,227,859
Oct 12, 2026	$ 0.003505063,133,554	$ 0.003686980.00350046	$ 0.00350046	$ 3,133,554
Oct 11, 2026	$ 0.003666301,369,601	$ 0.003728190.00360178	$ 0.00360178	$ 1,369,601
Oct 10, 2026	$ 0.00365452894,454	$ 0.003677110.00357875	$ 0.00357875	$ 894,454
Oct 09, 2026	$ 0.003590612,816,913	$ 0.003633970.00355516	$ 0.00355516	$ 2,816,913
Oct 08, 2026	$ 0.003606972,019,185	$ 0.003713280.00351360	$ 0.00351360	$ 2,019,185
Oct 07, 2026	$ 0.003682792,800,391	$ 0.003803470.00361751	$ 0.00361751	$ 2,800,391
Oct 06, 2026	$ 0.003786461,556,642	$ 0.003921460.00374075	$ 0.00374075	$ 1,556,642
Oct 05, 2026	$ 0.003862073,472,003	$ 0.004191180.00376802	$ 0.00376802	$ 3,472,003
Oct 04, 2026	$ 0.003794261,546,389	$ 0.003827500.00374048	$ 0.00374048	$ 1,546,389
Oct 03, 2026	$ 0.00374584957,619	$ 0.003797490.00370850	$ 0.00370850	$ 957,619
Oct 02, 2026	$ 0.003709812,626,693	$ 0.003835160.00370520	$ 0.00370520	$ 2,626,693
Oct 01, 2026	$ 0.003774961,983,661	$ 0.003861750.00358026	$ 0.00358026	$ 1,983,661
Sep 30, 2026	$ 0.003594992,053,930	$ 0.003683530.00355132	$ 0.00355132	$ 2,053,930
Sep 29, 2026	$ 0.003570221,286,638	$ 0.003632620.00353345	$ 0.00353345	$ 1,286,638

We will update this as soon as possible. If you like to help, you can contact us.