BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XZK |
XZK |
$ 0.011560 | -1.47 % | $ 0.011733 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.01173282 | $ 0.01173282 |
| Mar 21, 2025 | $ 0.01173282 | $ 0.01180766 |
| Mar 20, 2025 | $ 0.01157114 | $ 0.01157114 |
| Mar 19, 2025 | $ 0.01157114 | $ 0.01167211 |
| Mar 18, 2025 | $ 0.01167211 | $ 0.01167211 |
| Mar 17, 2025 | $ 0.01167211 | $ 0.01167211 |
| Mar 16, 2025 | $ 0.01167211 | $ 0.01167211 |
| Mar 15, 2025 | $ 0.01167211 | $ 0.01228378 |
| Mar 14, 2025 | $ 0.01228378 | $ 0.01228888 |
| Mar 13, 2025 | $ 0.01199592 | $ 0.01287957 |
| Mar 12, 2025 | $ 0.01287957 | $ 0.01287957 |
| Mar 11, 2025 | $ 0.01287957 | $ 0.01466972 |
| Mar 10, 2025 | $ 0.01466972 | $ 0.01466972 |
| Mar 09, 2025 | $ 0.01466972 | $ 0.01466972 |
| Mar 08, 2025 | $ 0.01466972 | $ 0.01467150 |
| Mar 07, 2025 | $ 0.01462942 | $ 0.01462942 |
| Mar 06, 2025 | $ 0.01462942 | $ 0.01627023 |
| Mar 05, 2025 | $ 0.01627023 | $ 0.01627023 |
| Mar 04, 2025 | $ 0.01627023 | $ 0.01673457 |
| Mar 03, 2025 | $ 0.01673457 | $ 0.01853523 |
| Mar 02, 2025 | $ 0.01853523 | $ 0.01853523 |
| Mar 01, 2025 | $ 0.01853523 | $ 0.01853523 |
| Feb 28, 2025 | $ 0.01853523 | $ 0.01853523 |
| Feb 27, 2025 | $ 0.01853523 | $ 0.01902870 |
| Feb 26, 2025 | $ 0.01902870 | $ 0.01902870 |
| Feb 25, 2025 | $ 0.01902870 | $ 0.01904023 |
| Feb 24, 2025 | $ 0.01859770 | $ 0.01859770 |
| Feb 23, 2025 | $ 0.01859770 | $ 0.01859770 |
We will update this as soon as possible. If you like to help, you can contact us.
