BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YF Link |
YFL |
$ 3.27 | +0.02 % | $ 3.28 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 3.2685875 | $ 3.3030660 |
| Oct 24, 2026 | $ 3.2989124 | $ 3.3657255 |
| Oct 23, 2026 | $ 3.3600452 | $ 3.3994493 |
| Oct 22, 2026 | $ 3.3896967 | $ 3.4857091 |
| Oct 21, 2026 | $ 3.4775545 | $ 3.4919803 |
| Oct 20, 2026 | $ 3.3960151 | $ 3.4075974 |
| Oct 19, 2026 | $ 3.3997198 | $ 3.4181936 |
| Oct 18, 2026 | $ 3.2811749 | $ 3.4630780 |
| Oct 17, 2026 | $ 3.4600045 | $ 3.5197763 |
| Oct 16, 2026 | $ 3.5197763 | $ 3.5251063 |
| Oct 15, 2026 | $ 3.5199786 | $ 3.6343680 |
| Oct 14, 2026 | $ 3.6343680 | $ 3.6343680 |
| Oct 13, 2026 | $ 3.6343680 | $ 3.6536620 |
| Oct 12, 2026 | $ 3.6409621 | $ 3.8142023 |
| Oct 11, 2026 | $ 3.6605010 | $ 3.6820643 |
| Oct 10, 2026 | $ 3.6800204 | $ 3.7221904 |
| Oct 09, 2026 | $ 3.7221904 | $ 3.7288543 |
| Oct 08, 2026 | $ 3.7207555 | $ 3.8277369 |
| Oct 07, 2026 | $ 3.8213826 | $ 3.9227468 |
| Oct 06, 2026 | $ 3.9097293 | $ 3.9439174 |
| Oct 05, 2026 | $ 3.9439174 | $ 3.9532490 |
| Oct 04, 2026 | $ 3.9394831 | $ 3.9581190 |
| Oct 03, 2026 | $ 3.9491207 | $ 3.9525200 |
| Oct 02, 2026 | $ 3.8499650 | $ 4.0366455 |
| Oct 01, 2026 | $ 3.9807803 | $ 3.9981890 |
| Sep 30, 2026 | $ 3.9904675 | $ 4.0648124 |
| Sep 29, 2026 | $ 4.0593234 | $ 4.3581795 |
| Sep 28, 2026 | $ 4.2587434 | $ 4.2716308 |
| Sep 27, 2026 | $ 4.0686490 | $ 4.0835966 |
| Sep 26, 2026 | $ 4.0776716 | $ 4.1151527 |
We will update this as soon as possible. If you like to help, you can contact us.
