BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YF Link |
YFL |
$ 4.48 | 0 % | $ 4.48 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 4.4771370 | $ 4.4771370 |
| Jun 16, 2025 | $ 4.4771370 | $ 4.4771370 |
| Jun 15, 2025 | $ 4.4771370 | $ 4.4771370 |
| Jun 14, 2025 | $ 4.4771370 | $ 4.5169939 |
| Jun 13, 2025 | $ 4.5131550 | $ 4.8793143 |
| Jun 12, 2025 | $ 4.8793143 | $ 5.0042290 |
| Jun 11, 2025 | $ 4.6305830 | $ 4.6305830 |
| Jun 10, 2025 | $ 4.6305830 | $ 4.6305830 |
| Jun 09, 2025 | $ 4.6305830 | $ 4.6305830 |
| Jun 08, 2025 | $ 4.6305830 | $ 4.6375638 |
| Jun 07, 2025 | $ 4.6327625 | $ 4.6458095 |
| Jun 06, 2025 | $ 4.5762944 | $ 4.5762944 |
| Jun 05, 2025 | $ 4.5762944 | $ 4.5762944 |
| Jun 04, 2025 | $ 4.5762944 | $ 4.5762944 |
| Jun 03, 2025 | $ 4.5762944 | $ 4.5762944 |
| Jun 02, 2025 | $ 4.5762944 | $ 4.5762944 |
| Jun 01, 2025 | $ 4.5762944 | $ 4.6005635 |
| May 31, 2025 | $ 4.6005635 | $ 4.8286034 |
| May 30, 2025 | $ 4.8286034 | $ 4.9663382 |
| May 29, 2025 | $ 4.9663382 | $ 5.1024492 |
| May 28, 2025 | $ 5.0429860 | $ 5.0635115 |
| May 27, 2025 | $ 5.0635115 | $ 5.0678480 |
| May 26, 2025 | $ 5.0422650 | $ 5.0824488 |
| May 25, 2025 | $ 4.9578017 | $ 5.0665429 |
| May 24, 2025 | $ 5.0421010 | $ 5.1112898 |
| May 23, 2025 | $ 5.1112898 | $ 5.1112898 |
| May 22, 2025 | $ 5.1112898 | $ 5.1112898 |
| May 21, 2025 | $ 5.1112898 | $ 5.1112898 |
| May 20, 2025 | $ 5.1112898 | $ 5.1112898 |
| May 19, 2025 | $ 5.1112898 | $ 5.1112898 |
| May 18, 2025 | $ 5.1112898 | $ 5.1112898 |
We will update this as soon as possible. If you like to help, you can contact us.
