BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YFValue |
YFV |
$ 0.001631 | 0 % | $ 0.001631 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00163109 | $ 0.00163985 |
| Oct 21, 2026 | $ 0.00163585 | $ 0.00164264 |
| Oct 20, 2026 | $ 0.00160700 | $ 0.00161861 |
| Oct 19, 2026 | $ 0.00161487 | $ 0.00162518 |
| Oct 18, 2026 | $ 0.00162158 | $ 0.00174693 |
| Oct 17, 2026 | $ 0.00174693 | $ 0.00174693 |
| Oct 16, 2026 | $ 0.00174693 | $ 0.00174693 |
| Oct 15, 2026 | $ 0.00174693 | $ 0.00174693 |
| Oct 14, 2026 | $ 0.00174693 | $ 0.00174693 |
| Oct 13, 2026 | $ 0.00174693 | $ 0.00174693 |
| Oct 12, 2026 | $ 0.00174693 | $ 0.00174804 |
| Oct 11, 2026 | $ 0.00174224 | $ 0.00174836 |
| Oct 10, 2026 | $ 0.00173501 | $ 0.00173732 |
| Oct 09, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 08, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 07, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 06, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 05, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 04, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 03, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 02, 2026 | $ 0.00162430 | $ 0.00162430 |
| Oct 01, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 30, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 29, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 28, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 27, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 26, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 25, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 24, 2026 | $ 0.00162430 | $ 0.00162430 |
| Sep 23, 2026 | $ 0.00162430 | $ 0.00162430 |
We will update this as soon as possible. If you like to help, you can contact us.
