			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Yield Basis	YB	$ 0.068427	-4.24 %	$ 0.072057	$ 0.066478	$ 1.04M

Yield Basis YB

Last price

$ 0.068427

-4.24 %

24 high

$ 0.072057

24 low

$ 0.066478

24 volume

$ 1.04M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Yield Basis YB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.07144579955,632	$ 0.072319420.06649113	$ 0.06649113	$ 955,632
Oct 14, 2026	$ 0.07183106740,247	$ 0.077641180.07081336	$ 0.07081336	$ 740,247
Oct 13, 2026	$ 0.07685794881,004	$ 0.080795430.07473329	$ 0.07473329	$ 881,004
Oct 12, 2026	$ 0.078088652,280,434	$ 0.086051990.07744069	$ 0.07744069	$ 2,280,434
Oct 11, 2026	$ 0.082194572,725,280	$ 0.084973390.08024648	$ 0.08024648	$ 2,725,280
Oct 10, 2026	$ 0.082924633,373,750	$ 0.087860640.07765196	$ 0.07765196	$ 3,373,750
Oct 09, 2026	$ 0.07926461500,815	$ 0.079355910.07730447	$ 0.07730447	$ 500,815
Oct 08, 2026	$ 0.077752361,865,364	$ 0.086330830.07312783	$ 0.07312783	$ 1,865,364
Oct 07, 2026	$ 0.08058682585,136	$ 0.085462200.07822876	$ 0.07822876	$ 585,136
Oct 06, 2026	$ 0.08522253350,220	$ 0.086583570.08409805	$ 0.08409805	$ 350,220
Oct 05, 2026	$ 0.08648216426,169	$ 0.088875090.08522500	$ 0.08522500	$ 426,169
Oct 04, 2026	$ 0.08816000294,489	$ 0.089392400.08762023	$ 0.08762023	$ 294,489
Oct 03, 2026	$ 0.08870555443,125	$ 0.089593820.08635411	$ 0.08635411	$ 443,125
Oct 02, 2026	$ 0.086905751,034,467	$ 0.089089520.08451996	$ 0.08451996	$ 1,034,467
Oct 01, 2026	$ 0.086440081,161,678	$ 0.090952460.08418920	$ 0.08418920	$ 1,161,678
Sep 30, 2026	$ 0.089940681,464,462	$ 0.093169890.08841899	$ 0.08841899	$ 1,464,462
Sep 29, 2026	$ 0.089200083,268,599	$ 0.094606700.08124554	$ 0.08124554	$ 3,268,599
Sep 28, 2026	$ 0.084995271,131,944	$ 0.090140390.08220351	$ 0.08220351	$ 1,131,944
Sep 27, 2026	$ 0.089798422,153,394	$ 0.096291180.08694466	$ 0.08694466	$ 2,153,394
Sep 26, 2026	$ 0.087627471,006,833	$ 0.092756220.08336198	$ 0.08336198	$ 1,006,833
Sep 25, 2026	$ 0.09246716573,942	$ 0.093025220.08880436	$ 0.08880436	$ 573,942
Sep 24, 2026	$ 0.08981691528,167	$ 0.090978500.08669279	$ 0.08669279	$ 528,167
Sep 23, 2026	$ 0.08744821680,415	$ 0.095284800.08725449	$ 0.08725449	$ 680,415
Sep 22, 2026	$ 0.09381017745,301	$ 0.094289050.08781838	$ 0.08781838	$ 745,301
Sep 21, 2026	$ 0.08817108632,037	$ 0.090192980.08580812	$ 0.08580812	$ 632,037
Sep 20, 2026	$ 0.08588404380,185	$ 0.088547620.08396890	$ 0.08396890	$ 380,185
Sep 19, 2026	$ 0.08770303582,328	$ 0.088403010.08645839	$ 0.08645839	$ 582,328
Sep 18, 2026	$ 0.08677425754,768	$ 0.086774250.08038602	$ 0.08038602	$ 754,768
Sep 17, 2026	$ 0.08050690393,162	$ 0.080838780.07811418	$ 0.07811418	$ 393,162
Sep 16, 2026	$ 0.07886625531,564	$ 0.081017670.07558392	$ 0.07558392	$ 531,564

We will update this as soon as possible. If you like to help, you can contact us.