			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Yield Basis	YB	$ 0.064937	-2.34 %	$ 0.066500	$ 0.063314	$ 1.15M

Yield Basis YB

Last price

$ 0.064937

-2.34 %

24 high

$ 0.066500

24 low

$ 0.063314

24 volume

$ 1.15M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Yield Basis YB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.066504351,240,373	$ 0.067240900.06317645	$ 0.06317645	$ 1,240,373
Oct 27, 2026	$ 0.063969901,421,864	$ 0.065743230.06192380	$ 0.06192380	$ 1,421,864
Oct 26, 2026	$ 0.065034701,750,028	$ 0.068129200.06336403	$ 0.06336403	$ 1,750,028
Oct 25, 2026	$ 0.064625431,687,391	$ 0.065704970.06231038	$ 0.06231038	$ 1,687,391
Oct 24, 2026	$ 0.062493321,521,325	$ 0.065367320.05967192	$ 0.05967192	$ 1,521,325
Oct 23, 2026	$ 0.06253859873,127	$ 0.065643380.06158116	$ 0.06158116	$ 873,127
Oct 22, 2026	$ 0.063973912,292,086	$ 0.066588930.06219404	$ 0.06219404	$ 2,292,086
Oct 21, 2026	$ 0.06594740852,700	$ 0.066250010.06220120	$ 0.06220120	$ 852,700
Oct 20, 2026	$ 0.06226582587,178	$ 0.063527360.05952620	$ 0.05952620	$ 587,178
Oct 19, 2026	$ 0.06125921533,539	$ 0.063687430.06041710	$ 0.06041710	$ 533,539
Oct 18, 2026	$ 0.06342261969,944	$ 0.066172400.06002093	$ 0.06002093	$ 969,944
Oct 17, 2026	$ 0.06605679440,052	$ 0.068916920.06476547	$ 0.06476547	$ 440,052
Oct 16, 2026	$ 0.06862688948,701	$ 0.072056740.06647784	$ 0.06647784	$ 948,701
Oct 15, 2026	$ 0.07144579955,632	$ 0.072319420.06649113	$ 0.06649113	$ 955,632
Oct 14, 2026	$ 0.07183106740,247	$ 0.077641180.07081336	$ 0.07081336	$ 740,247
Oct 13, 2026	$ 0.07685794881,004	$ 0.080795430.07473329	$ 0.07473329	$ 881,004
Oct 12, 2026	$ 0.078088652,280,434	$ 0.086051990.07744069	$ 0.07744069	$ 2,280,434
Oct 11, 2026	$ 0.082194572,725,280	$ 0.084973390.08024648	$ 0.08024648	$ 2,725,280
Oct 10, 2026	$ 0.082924633,373,750	$ 0.087860640.07765196	$ 0.07765196	$ 3,373,750
Oct 09, 2026	$ 0.07926461500,815	$ 0.079355910.07730447	$ 0.07730447	$ 500,815
Oct 08, 2026	$ 0.077752361,865,364	$ 0.086330830.07312783	$ 0.07312783	$ 1,865,364
Oct 07, 2026	$ 0.08058682585,136	$ 0.085462200.07822876	$ 0.07822876	$ 585,136
Oct 06, 2026	$ 0.08522253350,220	$ 0.086583570.08409805	$ 0.08409805	$ 350,220
Oct 05, 2026	$ 0.08648216426,169	$ 0.088875090.08522500	$ 0.08522500	$ 426,169
Oct 04, 2026	$ 0.08816000294,489	$ 0.089392400.08762023	$ 0.08762023	$ 294,489
Oct 03, 2026	$ 0.08870555443,125	$ 0.089593820.08635411	$ 0.08635411	$ 443,125
Oct 02, 2026	$ 0.086905751,034,467	$ 0.089089520.08451996	$ 0.08451996	$ 1,034,467
Oct 01, 2026	$ 0.086440081,161,678	$ 0.090952460.08418920	$ 0.08418920	$ 1,161,678
Sep 30, 2026	$ 0.089940681,464,462	$ 0.093169890.08841899	$ 0.08841899	$ 1,464,462
Sep 29, 2026	$ 0.089200083,268,599	$ 0.094606700.08124554	$ 0.08124554	$ 3,268,599

We will update this as soon as possible. If you like to help, you can contact us.