BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
yieldwatch |
WATCH |
$ 0.007479 | -1.89 % | $ 0.007623 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00762308 | $ 0.00762308 |
| Oct 24, 2026 | $ 0.00762308 | $ 0.00762308 |
| Oct 23, 2026 | $ 0.00762308 | $ 0.00762308 |
| Oct 22, 2026 | $ 0.00762308 | $ 0.00762308 |
| Oct 21, 2026 | $ 0.00762308 | $ 0.00762706 |
| Oct 20, 2026 | $ 0.00754746 | $ 0.00757319 |
| Oct 19, 2026 | $ 0.00742582 | $ 0.00745522 |
| Oct 18, 2026 | $ 0.00731856 | $ 0.00733749 |
| Oct 17, 2026 | $ 0.00732510 | $ 0.00749636 |
| Oct 16, 2026 | $ 0.00748513 | $ 0.00750566 |
| Oct 15, 2026 | $ 0.00741779 | $ 0.00748652 |
| Oct 14, 2026 | $ 0.00745332 | $ 0.00761607 |
| Oct 13, 2026 | $ 0.00760630 | $ 0.00768481 |
| Oct 12, 2026 | $ 0.00768481 | $ 0.00768481 |
| Oct 11, 2026 | $ 0.00768481 | $ 0.00771241 |
| Oct 10, 2026 | $ 0.00768804 | $ 0.00769134 |
| Oct 09, 2026 | $ 0.00740532 | $ 0.00743132 |
| Oct 08, 2026 | $ 0.00740174 | $ 0.00794400 |
| Oct 07, 2026 | $ 0.00792885 | $ 0.00807510 |
| Oct 06, 2026 | $ 0.00807510 | $ 0.00807970 |
| Oct 05, 2026 | $ 0.00806332 | $ 0.00824211 |
| Oct 04, 2026 | $ 0.00813835 | $ 0.00814872 |
| Oct 03, 2026 | $ 0.00802160 | $ 0.00802823 |
| Oct 02, 2026 | $ 0.00796018 | $ 0.00799212 |
| Oct 01, 2026 | $ 0.00785649 | $ 0.00787100 |
| Sep 30, 2026 | $ 0.00785752 | $ 0.00788489 |
| Sep 29, 2026 | $ 0.00773170 | $ 0.00790585 |
| Sep 28, 2026 | $ 0.00781692 | $ 0.00781692 |
| Sep 27, 2026 | $ 0.00781692 | $ 0.00781692 |
| Sep 26, 2026 | $ 0.00781692 | $ 0.00781692 |
We will update this as soon as possible. If you like to help, you can contact us.
