BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Yieldzilla |
YDZ |
$ 0.000152 | -0.04 % | $ 0.000152 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00015223 | $ 0.00015270 |
| Oct 04, 2026 | $ 0.00014901 | $ 0.00014930 |
| Oct 03, 2026 | $ 0.00014771 | $ 0.00014772 |
| Oct 02, 2026 | $ 0.00014760 | $ 0.00014808 |
| Oct 01, 2026 | $ 0.00014522 | $ 0.00014544 |
| Sep 30, 2026 | $ 0.00014443 | $ 0.00014493 |
| Sep 29, 2026 | $ 0.00014329 | $ 0.00014741 |
| Sep 28, 2026 | $ 0.00014741 | $ 0.00014779 |
| Sep 27, 2026 | $ 0.00014718 | $ 0.00014745 |
| Sep 26, 2026 | $ 0.00014611 | $ 0.00014656 |
| Sep 25, 2026 | $ 0.00014641 | $ 0.00014919 |
| Sep 24, 2026 | $ 0.00014879 | $ 0.00014909 |
| Sep 23, 2026 | $ 0.00014531 | $ 0.00014992 |
| Sep 22, 2026 | $ 0.00014920 | $ 0.00015280 |
| Sep 21, 2026 | $ 0.00015246 | $ 0.00015292 |
| Sep 20, 2026 | $ 0.00014441 | $ 0.00014468 |
| Sep 19, 2026 | $ 0.00014437 | $ 0.00014575 |
| Sep 18, 2026 | $ 0.00013794 | $ 0.00013821 |
| Sep 17, 2026 | $ 0.00013790 | $ 0.00013820 |
| Sep 16, 2026 | $ 0.00013540 | $ 0.00013624 |
| Sep 15, 2026 | $ 0.00013542 | $ 0.00013844 |
| Sep 14, 2026 | $ 0.00013844 | $ 0.00013844 |
| Sep 13, 2026 | $ 0.00013844 | $ 0.00013844 |
| Sep 12, 2026 | $ 0.00013844 | $ 0.00013850 |
| Sep 11, 2026 | $ 0.00013830 | $ 0.00013914 |
| Sep 10, 2026 | $ 0.00013524 | $ 0.00014144 |
| Sep 09, 2026 | $ 0.00014140 | $ 0.00014168 |
| Sep 08, 2026 | $ 0.00014079 | $ 0.00015084 |
| Sep 07, 2026 | $ 0.00015084 | $ 0.00015084 |
| Sep 06, 2026 | $ 0.00015084 | $ 0.00015084 |
We will update this as soon as possible. If you like to help, you can contact us.
