BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zabu Token |
ZABU |
$ 0.000001 | -0.08 % | $ 0.000001 |
| Date | Close | 24 high |
|---|---|---|
| Mar 14, 2025 | $ 0.00000056 | $ 0.00000057 |
| Mar 13, 2025 | $ 0.00000054 | $ 0.00000056 |
| Mar 12, 2025 | $ 0.00000056 | $ 0.00000056 |
| Mar 11, 2025 | $ 0.00000055 | $ 0.00000056 |
| Mar 10, 2025 | $ 0.00000052 | $ 0.00000056 |
| Mar 09, 2025 | $ 0.00000054 | $ 0.00000058 |
| Mar 08, 2025 | $ 0.00000057 | $ 0.00000058 |
| Mar 07, 2025 | $ 0.00000058 | $ 0.00000061 |
| Mar 06, 2025 | $ 0.00000060 | $ 0.00000062 |
| Mar 05, 2025 | $ 0.00000060 | $ 0.00000061 |
| Mar 04, 2025 | $ 0.00000058 | $ 0.00000059 |
| Mar 03, 2025 | $ 0.00000057 | $ 0.00000063 |
| Mar 02, 2025 | $ 0.00000063 | $ 0.00000063 |
| Mar 01, 2025 | $ 0.00000056 | $ 0.00000058 |
| Feb 28, 2025 | $ 0.00000056 | $ 0.00000057 |
| Feb 27, 2025 | $ 0.00000056 | $ 0.00000058 |
| Feb 26, 2025 | $ 0.00000056 | $ 0.00000059 |
| Feb 25, 2025 | $ 0.00000059 | $ 0.00000062 |
| Feb 24, 2025 | $ 0.00000061 | $ 0.00000064 |
| Feb 23, 2025 | $ 0.00000064 | $ 0.00000064 |
| Feb 22, 2025 | $ 0.00000064 | $ 0.00000065 |
| Feb 21, 2025 | $ 0.00000064 | $ 0.00000066 |
| Feb 20, 2025 | $ 0.00000065 | $ 0.00000066 |
| Feb 19, 2025 | $ 0.00000064 | $ 0.00000064 |
| Feb 18, 2025 | $ 0.00000064 | $ 0.00000064 |
| Feb 17, 2025 | $ 0.00000064 | $ 0.00000065 |
| Feb 16, 2025 | $ 0.00000064 | $ 0.00000065 |
| Feb 15, 2025 | $ 0.00000065 | $ 0.00000065 |
We will update this as soon as possible. If you like to help, you can contact us.
