BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZachXBT |
ZACH |
$ 0.000213 | +0.12 % | $ 0.000213 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00021250 | $ 0.00023166 |
| Oct 15, 2026 | $ 0.00023166 | $ 0.00023166 |
| Oct 14, 2026 | $ 0.00023166 | $ 0.00023166 |
| Oct 13, 2026 | $ 0.00023166 | $ 0.00023166 |
| Oct 12, 2026 | $ 0.00023166 | $ 0.00023166 |
| Oct 11, 2026 | $ 0.00023166 | $ 0.00023166 |
| Oct 10, 2026 | $ 0.00023166 | $ 0.00023166 |
| Oct 09, 2026 | $ 0.00023166 | $ 0.00023166 |
| Oct 08, 2026 | $ 0.00023166 | $ 0.00023185 |
| Oct 07, 2026 | $ 0.00023048 | $ 0.00023594 |
| Oct 06, 2026 | $ 0.00023594 | $ 0.00023594 |
| Oct 05, 2026 | $ 0.00023594 | $ 0.00023594 |
| Oct 04, 2026 | $ 0.00023594 | $ 0.00023629 |
| Oct 03, 2026 | $ 0.00023595 | $ 0.00023619 |
| Oct 02, 2026 | $ 0.00023398 | $ 0.00023398 |
| Oct 01, 2026 | $ 0.00023398 | $ 0.00023464 |
| Sep 30, 2026 | $ 0.00023393 | $ 0.00023815 |
| Sep 29, 2026 | $ 0.00023726 | $ 0.00023860 |
| Sep 28, 2026 | $ 0.00023203 | $ 0.00023565 |
| Sep 27, 2026 | $ 0.00023565 | $ 0.00023608 |
| Sep 26, 2026 | $ 0.00023584 | $ 0.00023619 |
| Sep 25, 2026 | $ 0.00023475 | $ 0.00023475 |
| Sep 24, 2026 | $ 0.00023475 | $ 0.00023582 |
| Sep 23, 2026 | $ 0.00023441 | $ 0.00023504 |
| Sep 22, 2026 | $ 0.00022615 | $ 0.00022615 |
| Sep 21, 2026 | $ 0.00022615 | $ 0.00022697 |
| Sep 20, 2026 | $ 0.00022624 | $ 0.00022705 |
| Sep 19, 2026 | $ 0.00021087 | $ 0.00021087 |
| Sep 18, 2026 | $ 0.00021087 | $ 0.00021087 |
| Sep 17, 2026 | $ 0.00021087 | $ 0.00021159 |
We will update this as soon as possible. If you like to help, you can contact us.
