X
BTC/USD
$ 29,337  -0.61%
BTC/EUR
€ 27,350  -0.95%
BTC/CNY
¥ 199,700  4.83%
BTC/GBP
£ 23,451  -0.76%
BTC/RUB
₽ 1,992,661  5.73%
BTC volume
$ 11.76B
Altcoin volume
$ 31.88B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zamzam

ZAMZAM

$ 0.000199 -8.13 % $ 0.000216 $ 0.000194 $ 108.37K
Zamzam

Zamzam ZAMZAM

Last price
$ 0.000199
%
-8.13 %
24 high
$ 0.000216
24 low
$ 0.000194
24 volume
# Coins
Market cap
Zamzam ZAMZAM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00023136 $ 0.00023322 $ 0.00022723 $ 255,218
May 21, 2022 $ 0.00022848 $ 0.00023940 $ 0.00022164 $ 220,757
May 20, 2022 $ 0.00022478 $ 0.00023535 $ 0.00021025 $ 239,991
May 19, 2022 $ 0.00022526 $ 0.00023990 $ 0.00022484 $ 188,942
May 17, 2022 $ 0.00024171 $ 0.00025389 $ 0.00023683 $ 206,783
May 16, 2022 $ 0.00023721 $ 0.00025189 $ 0.00023122 $ 178,002
May 15, 2022 $ 0.00024838 $ 0.00025359 $ 0.00024049 $ 198,841
May 14, 2022 $ 0.00025062 $ 0.00027967 $ 0.00022997 $ 265,887
May 13, 2022 $ 0.00027076 $ 0.00029846 $ 0.00024298 $ 216,584
May 12, 2022 $ 0.00027871 $ 0.00034344 $ 0.00022388 $ 314,049
May 11, 2022 $ 0.00033313 $ 0.00047636 $ 0.00031938 $ 313,468
May 10, 2022 $ 0.00039116 $ 0.00042801 $ 0.00038432 $ 334,579
May 09, 2022 $ 0.00042739 $ 0.00046468 $ 0.00042337 $ 434,124
May 08, 2022 $ 0.00046343 $ 0.00047193 $ 0.00046181 $ 486,659
May 07, 2022 $ 0.00046863 $ 0.00047097 $ 0.00046416 $ 523,191
May 06, 2022 $ 0.00046869 $ 0.00047191 $ 0.00046395 $ 607,593
May 05, 2022 $ 0.00046688 $ 0.00048069 $ 0.00046363 $ 576,027
May 03, 2022 $ 0.00047440 $ 0.00047507 $ 0.00046089 $ 518,447
May 02, 2022 $ 0.00046690 $ 0.00047807 $ 0.00045462 $ 609,288
May 01, 2022 $ 0.00045528 $ 0.00048154 $ 0.00045495 $ 555,904
Apr 30, 2022 $ 0.00046068 $ 0.00048370 $ 0.00045570 $ 590,947
Apr 29, 2022 $ 0.00046448 $ 0.00047277 $ 0.00045619 $ 554,119
Apr 28, 2022 $ 0.00047198 $ 0.00048748 $ 0.00045758 $ 538,801
Apr 27, 2022 $ 0.00047053 $ 0.00049070 $ 0.00046510 $ 561,350
Apr 26, 2022 $ 0.00048206 $ 0.00050033 $ 0.00046772 $ 501,338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more