BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zamzam |
ZAMZAM |
$ 0.000199 | -8.13 % | $ 0.000216 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00023136 | $ 0.00023322 |
| May 21, 2022 | $ 0.00022848 | $ 0.00023940 |
| May 20, 2022 | $ 0.00022478 | $ 0.00023535 |
| May 19, 2022 | $ 0.00022526 | $ 0.00023990 |
| May 17, 2022 | $ 0.00024171 | $ 0.00025389 |
| May 16, 2022 | $ 0.00023721 | $ 0.00025189 |
| May 15, 2022 | $ 0.00024838 | $ 0.00025359 |
| May 14, 2022 | $ 0.00025062 | $ 0.00027967 |
| May 13, 2022 | $ 0.00027076 | $ 0.00029846 |
| May 12, 2022 | $ 0.00027871 | $ 0.00034344 |
| May 11, 2022 | $ 0.00033313 | $ 0.00047636 |
| May 10, 2022 | $ 0.00039116 | $ 0.00042801 |
| May 09, 2022 | $ 0.00042739 | $ 0.00046468 |
| May 08, 2022 | $ 0.00046343 | $ 0.00047193 |
| May 07, 2022 | $ 0.00046863 | $ 0.00047097 |
| May 06, 2022 | $ 0.00046869 | $ 0.00047191 |
| May 05, 2022 | $ 0.00046688 | $ 0.00048069 |
| May 03, 2022 | $ 0.00047440 | $ 0.00047507 |
| May 02, 2022 | $ 0.00046690 | $ 0.00047807 |
| May 01, 2022 | $ 0.00045528 | $ 0.00048154 |
| Apr 30, 2022 | $ 0.00046068 | $ 0.00048370 |
| Apr 29, 2022 | $ 0.00046448 | $ 0.00047277 |
| Apr 28, 2022 | $ 0.00047198 | $ 0.00048748 |
| Apr 27, 2022 | $ 0.00047053 | $ 0.00049070 |
| Apr 26, 2022 | $ 0.00048206 | $ 0.00050033 |
We will update this as soon as possible. If you like to help, you can contact us.
