BTC/USD$ 62,202
BTC/EUR€ 56,646
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,381
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.07B
$ 6.07B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zano |
ZANO |
$ 5.77 | +4.28 % | $ 6.07 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 5.5251709 | $ 5.8543156 |
| Oct 03, 2024 | $ 5.2354852 | $ 5.2993092 |
| Oct 02, 2024 | $ 5.1759539 | $ 5.2362969 |
| Oct 01, 2024 | $ 5.0864846 | $ 5.6368322 |
| Sep 30, 2024 | $ 5.6045577 | $ 5.9624269 |
| Sep 29, 2024 | $ 5.8397117 | $ 6.0109523 |
| Sep 28, 2024 | $ 6.0037163 | $ 6.1435967 |
| Sep 27, 2024 | $ 6.0399943 | $ 6.1127274 |
| Sep 26, 2024 | $ 5.9106931 | $ 6.0028515 |
| Sep 25, 2024 | $ 5.7754380 | $ 6.0303962 |
| Sep 24, 2024 | $ 4.8080454 | $ 4.9420858 |
| Sep 23, 2024 | $ 4.8422669 | $ 4.9295877 |
| Sep 22, 2024 | $ 4.9223855 | $ 5.2266077 |
| Sep 21, 2024 | $ 5.2167669 | $ 5.3744715 |
| Sep 20, 2024 | $ 5.3693918 | $ 5.3772499 |
| Sep 19, 2024 | $ 5.2342506 | $ 5.3507872 |
| Sep 18, 2024 | $ 5.2572329 | $ 5.2728811 |
| Sep 17, 2024 | $ 5.0369212 | $ 5.2523947 |
| Sep 16, 2024 | $ 4.9447611 | $ 5.0066483 |
| Sep 15, 2024 | $ 4.8232378 | $ 5.4490119 |
| Sep 14, 2024 | $ 5.1820012 | $ 5.3847065 |
| Sep 13, 2024 | $ 5.3592810 | $ 5.5049073 |
| Sep 12, 2024 | $ 5.4912694 | $ 5.5965628 |
| Sep 11, 2024 | $ 4.9790957 | $ 5.0164001 |
| Sep 10, 2024 | $ 4.9777053 | $ 5.1799288 |
| Sep 09, 2024 | $ 4.9162964 | $ 5.4974960 |
| Sep 08, 2024 | $ 5.4533055 | $ 5.6410349 |
| Sep 07, 2024 | $ 5.1504240 | $ 5.7179273 |
| Sep 06, 2024 | $ 5.6814174 | $ 6.1378486 |
| Sep 05, 2024 | $ 6.0925284 | $ 6.3737998 |
We will update this as soon as possible. If you like to help, you can contact us.
