BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zano |
ZANO |
$ 8.93 | +1.57 % | $ 9.09 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 8.7830939 | $ 8.9355775 |
| May 20, 2025 | $ 8.3839853 | $ 9.4278825 |
| May 19, 2025 | $ 9.1586970 | $ 9.4234836 |
| May 18, 2025 | $ 9.0880630 | $ 9.4371696 |
| May 17, 2025 | $ 9.1156469 | $ 9.2047169 |
| May 16, 2025 | $ 8.8637806 | $ 9.1695976 |
| May 15, 2025 | $ 8.8262868 | $ 9.6592360 |
| May 14, 2025 | $ 9.4309602 | $ 10.757020 |
| May 13, 2025 | $ 10.109798 | $ 10.203724 |
| May 12, 2025 | $ 9.0624763 | $ 10.085826 |
| May 11, 2025 | $ 9.8042887 | $ 10.496741 |
| May 10, 2025 | $ 10.276471 | $ 11.246977 |
| May 09, 2025 | $ 10.994555 | $ 11.730313 |
| May 08, 2025 | $ 11.201072 | $ 11.246455 |
| May 07, 2025 | $ 11.072910 | $ 11.246531 |
| May 06, 2025 | $ 11.010941 | $ 11.395160 |
| May 05, 2025 | $ 11.092277 | $ 11.595811 |
| May 04, 2025 | $ 10.970709 | $ 11.759473 |
| May 03, 2025 | $ 11.670994 | $ 12.176229 |
| May 02, 2025 | $ 12.110523 | $ 12.202715 |
| May 01, 2025 | $ 11.069610 | $ 11.534195 |
| Apr 30, 2025 | $ 10.967138 | $ 11.913550 |
| Apr 29, 2025 | $ 10.616795 | $ 10.714404 |
| Apr 28, 2025 | $ 10.184639 | $ 10.203402 |
| Apr 27, 2025 | $ 10.105612 | $ 10.205218 |
| Apr 26, 2025 | $ 9.7526060 | $ 10.241088 |
| Apr 25, 2025 | $ 9.9224188 | $ 10.209217 |
| Apr 24, 2025 | $ 9.4438704 | $ 10.399278 |
| Apr 23, 2025 | $ 10.193752 | $ 10.509254 |
| Apr 22, 2025 | $ 10.120825 | $ 10.213042 |
We will update this as soon as possible. If you like to help, you can contact us.
