BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zap |
ZAP |
$ 0.001266 | -0.01 % | $ 0.001267 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00126558 | $ 0.00127112 |
| Oct 23, 2026 | $ 0.00126402 | $ 0.00128154 |
| Oct 22, 2026 | $ 0.00124289 | $ 0.00126167 |
| Oct 21, 2026 | $ 0.00114320 | $ 0.00114597 |
| Oct 20, 2026 | $ 0.00110200 | $ 0.00110343 |
| Oct 19, 2026 | $ 0.00108791 | $ 0.00108941 |
| Oct 18, 2026 | $ 0.00105738 | $ 0.00111515 |
| Oct 17, 2026 | $ 0.00111515 | $ 0.00111550 |
| Oct 16, 2026 | $ 0.00111402 | $ 0.00113930 |
| Oct 15, 2026 | $ 0.00113555 | $ 0.00113620 |
| Oct 14, 2026 | $ 0.00105755 | $ 0.00110149 |
| Oct 13, 2026 | $ 0.00109805 | $ 0.00132765 |
| Oct 12, 2026 | $ 0.00132765 | $ 0.00133212 |
| Oct 11, 2026 | $ 0.00132918 | $ 0.00133704 |
| Oct 10, 2026 | $ 0.00127901 | $ 0.00128236 |
| Oct 09, 2026 | $ 0.00127449 | $ 0.00129307 |
| Oct 08, 2026 | $ 0.00128626 | $ 0.00137444 |
| Oct 07, 2026 | $ 0.00137444 | $ 0.00137825 |
| Oct 06, 2026 | $ 0.00137290 | $ 0.00140472 |
| Oct 05, 2026 | $ 0.00140043 | $ 0.00141942 |
| Oct 04, 2026 | $ 0.00140482 | $ 0.00140948 |
| Oct 03, 2026 | $ 0.00139869 | $ 0.00144886 |
| Oct 02, 2026 | $ 0.00144799 | $ 0.00145981 |
| Oct 01, 2026 | $ 0.00144852 | $ 0.00146380 |
| Sep 30, 2026 | $ 0.00142817 | $ 0.00143380 |
| Sep 29, 2026 | $ 0.00142476 | $ 0.00145389 |
| Sep 28, 2026 | $ 0.00142558 | $ 0.00143222 |
| Sep 27, 2026 | $ 0.00141902 | $ 0.00143304 |
| Sep 26, 2026 | $ 0.00139423 | $ 0.00139903 |
| Sep 25, 2026 | $ 0.00138447 | $ 0.00139293 |
We will update this as soon as possible. If you like to help, you can contact us.
