BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zap |
ZAP |
$ 0.001286 | -6.41 % | $ 0.001374 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00137444 | $ 0.00137825 |
| Oct 06, 2026 | $ 0.00137290 | $ 0.00140472 |
| Oct 05, 2026 | $ 0.00140043 | $ 0.00141942 |
| Oct 04, 2026 | $ 0.00140482 | $ 0.00140948 |
| Oct 03, 2026 | $ 0.00139869 | $ 0.00144886 |
| Oct 02, 2026 | $ 0.00144799 | $ 0.00145981 |
| Oct 01, 2026 | $ 0.00144852 | $ 0.00146380 |
| Sep 30, 2026 | $ 0.00142817 | $ 0.00143380 |
| Sep 29, 2026 | $ 0.00142476 | $ 0.00145389 |
| Sep 28, 2026 | $ 0.00142558 | $ 0.00143222 |
| Sep 27, 2026 | $ 0.00141902 | $ 0.00143304 |
| Sep 26, 2026 | $ 0.00139423 | $ 0.00139903 |
| Sep 25, 2026 | $ 0.00138447 | $ 0.00139293 |
| Sep 24, 2026 | $ 0.00137006 | $ 0.00137237 |
| Sep 23, 2026 | $ 0.00133903 | $ 0.00148167 |
| Sep 22, 2026 | $ 0.00146738 | $ 0.00150727 |
| Sep 21, 2026 | $ 0.00150363 | $ 0.00150447 |
| Sep 20, 2026 | $ 0.00137065 | $ 0.00137426 |
| Sep 19, 2026 | $ 0.00130524 | $ 0.00131000 |
| Sep 18, 2026 | $ 0.00085401 | $ 0.00100514 |
| Sep 17, 2026 | $ 0.00100390 | $ 0.00100530 |
| Sep 16, 2026 | $ 0.00092310 | $ 0.00100305 |
| Sep 15, 2026 | $ 0.00098978 | $ 0.00103994 |
| Sep 14, 2026 | $ 0.00100420 | $ 0.00100741 |
| Sep 13, 2026 | $ 0.00100137 | $ 0.00100145 |
| Sep 12, 2026 | $ 0.00100146 | $ 0.00100184 |
| Sep 11, 2026 | $ 0.00100101 | $ 0.00100295 |
| Sep 10, 2026 | $ 0.00098217 | $ 0.00100354 |
| Sep 09, 2026 | $ 0.00099656 | $ 0.00101176 |
| Sep 08, 2026 | $ 0.00100808 | $ 0.00101583 |
We will update this as soon as possible. If you like to help, you can contact us.
