X
BTC/USD
$ 20,405  1.21%
BTC/EUR
€ 20,583  1.15%
BTC/CNY
¥ 142,019  1.83%
BTC/GBP
£ 17,965  1.05%
BTC/RUB
₽ 1,313,948  0.88%
BTC volume
$ 13.39B
Altcoin volume
$ 14.71B
Crypto market cap
$ 862.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZED RUN

ZED

$ 0.033430 +0.76 % $ 0.033497 $ 0.033170 $ 118.45K
Zed-run

ZED RUN ZED

Last price
$ 0.033430
%
+0.76 %
24 high
$ 0.033497
24 low
$ 0.033170
24 volume
# Coins
Market cap
ZED RUN ZED historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.03333994 $ 0.03799154 $ 0.03278956 $ 505,702
Oct 03, 2022 $ 0.03783018 $ 0.03787230 $ 0.03676860 $ 115,756
Oct 02, 2022 $ 0.03712425 $ 0.03791184 $ 0.03657038 $ 164,953
Oct 01, 2022 $ 0.03709158 $ 0.03740269 $ 0.03647919 $ 106,980
Sep 30, 2022 $ 0.03675698 $ 0.03711004 $ 0.03649104 $ 773,230
Sep 29, 2022 $ 0.03657173 $ 0.03834129 $ 0.03610960 $ 941,055
Sep 28, 2022 $ 0.03815538 $ 0.03839091 $ 0.03763969 $ 798,408
Sep 27, 2022 $ 0.03828340 $ 0.03981626 $ 0.03806579 $ 1,002,467
Sep 26, 2022 $ 0.03872702 $ 0.04024458 $ 0.03861589 $ 646,958
Sep 25, 2022 $ 0.03994982 $ 0.04065815 $ 0.03980899 $ 362,831
Sep 24, 2022 $ 0.04030335 $ 0.04352195 $ 0.03981001 $ 1,262,584
Sep 23, 2022 $ 0.04181727 $ 0.04218692 $ 0.04112901 $ 582,633
Sep 22, 2022 $ 0.04177199 $ 0.04210752 $ 0.04124374 $ 724,382
Sep 21, 2022 $ 0.04152278 $ 0.04360798 $ 0.04145385 $ 778,598
Sep 20, 2022 $ 0.04315188 $ 0.04419745 $ 0.04299900 $ 877,841
Sep 19, 2022 $ 0.04404626 $ 0.04512148 $ 0.04322886 $ 534,321
Sep 18, 2022 $ 0.04503894 $ 0.04639119 $ 0.04486759 $ 428,695
Sep 17, 2022 $ 0.04614970 $ 0.04714416 $ 0.04595125 $ 393,585
Sep 16, 2022 $ 0.04666786 $ 0.04788886 $ 0.04654208 $ 482,795
Sep 15, 2022 $ 0.04780013 $ 0.04937649 $ 0.04752274 $ 1,103,277
Sep 14, 2022 $ 0.04903810 $ 0.05033817 $ 0.04875989 $ 572,316
Sep 13, 2022 $ 0.05002767 $ 0.05342287 $ 0.04913625 $ 1,317,381
Sep 12, 2022 $ 0.05179531 $ 0.05428529 $ 0.05114247 $ 5,824
Sep 11, 2022 $ 0.05336012 $ 0.05473352 $ 0.05035845 $ 9,097
Sep 10, 2022 $ 0.05062863 $ 0.05089659 $ 0.04698827 $ 6,776
Sep 09, 2022 $ 0.04838162 $ 0.05014189 $ 0.04776840 $ 5,603
Sep 08, 2022 $ 0.04862397 $ 0.05108071 $ 0.04831604 $ 4,705
Sep 07, 2022 $ 0.04998650 $ 0.05198252 $ 0.04891022 $ 5,806
Sep 06, 2022 $ 0.04988590 $ 0.05200398 $ 0.04908056 $ 5,149

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more