BTC/USD
$ 65,260  -1.84%
BTC/EUR
€ 60,780  -1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,355  -1.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.18B
Altcoin volume
$ 37.21B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZED RUN

ZED

$ 0.015072 +7.31 % $ 0.015542 $ 0.013890 $ 4.41K
Zed-run

ZED RUN ZED

Last price
$ 0.015072
%
+7.31 %
24 high
$ 0.015542
24 low
$ 0.013890
24 volume
# Coins
Market cap
ZED RUN ZED historical data
Date Close 24 high 24 low volume
Jun 17, 2024 $ 0.01405394 $ 0.01777194 $ 0.01394912 $ 14,771
Jun 16, 2024 $ 0.01771885 $ 0.01786458 $ 0.01764442 $ 17,439
Jun 15, 2024 $ 0.01769517 $ 0.01824386 $ 0.01761021 $ 18,961
Jun 14, 2024 $ 0.01823859 $ 0.01912713 $ 0.01820883 $ 18,894
Jun 13, 2024 $ 0.01902225 $ 0.02179040 $ 0.01895284 $ 23,524
Jun 12, 2024 $ 0.02171977 $ 0.02259559 $ 0.02170216 $ 21,044
Jun 11, 2024 $ 0.02213121 $ 0.02655294 $ 0.02212291 $ 28,505
Jun 10, 2024 $ 0.02645969 $ 0.02671481 $ 0.02629772 $ 25,781
Jun 09, 2024 $ 0.02650920 $ 0.02664074 $ 0.02617926 $ 21,930
Jun 08, 2024 $ 0.02623518 $ 0.02661954 $ 0.02618043 $ 24,006
Jun 07, 2024 $ 0.02639044 $ 0.02755342 $ 0.02632523 $ 23,121
Jun 06, 2024 $ 0.02733934 $ 0.02748493 $ 0.02712789 $ 25,482
Jun 05, 2024 $ 0.02714365 $ 0.02719172 $ 0.02683141 $ 27,827
Jun 04, 2024 $ 0.02693459 $ 0.02859955 $ 0.02677243 $ 33,859
Jun 03, 2024 $ 0.02856182 $ 0.02864530 $ 0.02830115 $ 18,787
Jun 02, 2024 $ 0.02846716 $ 0.02881309 $ 0.02831241 $ 32,175
Jun 01, 2024 $ 0.02880111 $ 0.02917833 $ 0.02854516 $ 29,583
May 31, 2024 $ 0.02912837 $ 0.02973030 $ 0.02908106 $ 31,090
May 30, 2024 $ 0.02936072 $ 0.02966061 $ 0.02924319 $ 29,092
May 29, 2024 $ 0.02945633 $ 0.02976163 $ 0.02928156 $ 38,913
May 28, 2024 $ 0.02947464 $ 0.02974432 $ 0.02917736 $ 32,305
May 27, 2024 $ 0.02923882 $ 0.02973470 $ 0.02920874 $ 37,736
May 26, 2024 $ 0.02941912 $ 0.02948495 $ 0.02904476 $ 41,553
May 25, 2024 $ 0.02922496 $ 0.02959934 $ 0.02918452 $ 44,859
May 24, 2024 $ 0.02944653 $ 0.06167207 $ 0.02911474 $ 43,352
May 23, 2024 $ 0.02943365 $ 0.03011757 $ 0.02889214 $ 36,271
May 22, 2024 $ 0.02939122 $ 0.03043745 $ 0.02926541 $ 33,872
May 21, 2024 $ 0.03038346 $ 0.03057416 $ 0.02998999 $ 36,169
May 20, 2024 $ 0.03009419 $ 0.03024821 $ 0.02852053 $ 35,701
May 19, 2024 $ 0.02884852 $ 0.02896689 $ 0.02857609 $ 25,168
May 18, 2024 $ 0.02880688 $ 0.02884650 $ 0.02817212 $ 34,785

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more