BTC/USD$ 68,178
BTC/EUR€ 62,770
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,912
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.38B
$ 17.38B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZED RUN |
ZED |
$ 0.015193 | +1.66 % | $ 0.015193 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01494715 | $ 0.01511813 |
| Jul 25, 2024 | $ 0.01480208 | $ 0.01530600 |
| Jul 24, 2024 | $ 0.01529821 | $ 0.01613068 |
| Jul 23, 2024 | $ 0.01552174 | $ 0.01568770 |
| Jul 22, 2024 | $ 0.01550608 | $ 0.01571768 |
| Jul 21, 2024 | $ 0.01566184 | $ 0.01577719 |
| Jul 20, 2024 | $ 0.01517072 | $ 0.01523241 |
| Jul 19, 2024 | $ 0.01499684 | $ 0.01501393 |
| Jul 18, 2024 | $ 0.01484195 | $ 0.01491470 |
| Jul 17, 2024 | $ 0.01453101 | $ 0.01474057 |
| Jul 16, 2024 | $ 0.01468774 | $ 0.01524516 |
| Jul 15, 2024 | $ 0.01517793 | $ 0.01522767 |
| Jul 14, 2024 | $ 0.01514410 | $ 0.01520196 |
| Jul 13, 2024 | $ 0.01510379 | $ 0.01515656 |
| Jul 12, 2024 | $ 0.01498866 | $ 0.01559288 |
| Jul 11, 2024 | $ 0.01513412 | $ 0.01535328 |
| Jul 10, 2024 | $ 0.01518524 | $ 0.01542386 |
| Jul 09, 2024 | $ 0.01495878 | $ 0.01507423 |
| Jul 08, 2024 | $ 0.01447277 | $ 0.01469025 |
| Jul 07, 2024 | $ 0.01418946 | $ 0.01466451 |
| Jul 06, 2024 | $ 0.01435822 | $ 0.01441173 |
| Jul 05, 2024 | $ 0.01440487 | $ 0.01442964 |
| Jul 04, 2024 | $ 0.01439455 | $ 0.01556900 |
| Jul 03, 2024 | $ 0.01552211 | $ 0.01608796 |
| Jul 02, 2024 | $ 0.01598525 | $ 0.01626750 |
| Jul 01, 2024 | $ 0.01622642 | $ 0.01635866 |
| Jun 30, 2024 | $ 0.01612568 | $ 0.01621950 |
| Jun 29, 2024 | $ 0.01607108 | $ 0.01622031 |
| Jun 28, 2024 | $ 0.01619281 | $ 0.01666006 |
| Jun 27, 2024 | $ 0.01662202 | $ 0.01705996 |
We will update this as soon as possible. If you like to help, you can contact us.
