BTC/USD
$ 79,897  -0.19%
BTC/EUR
€ 71,290  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,897  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.60B
Altcoin volume
$ 9.15B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zenith

ZEN

$ 6.95 +1.65 % $ 6.95 $ 6.83 $ 22.05K
Zenith

Zenith ZEN

Last price
$ 6.95
%
+1.65 %
24 high
$ 6.95
24 low
$ 6.83
24 volume
$ 22.05K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Zenith ZEN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 25, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 24,501
Oct 24, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 24,734
Oct 23, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 24,821
Oct 22, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 24,893
Oct 21, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 25,721
Oct 20, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 25,395
Oct 19, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 25,059
Oct 18, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 25,107
Oct 17, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 24,916
Oct 16, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 24,952
Oct 15, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 25,147
Oct 14, 2026 $ 6.8333791 $ 6.8333791 $ 6.8333791 $ 24,971
Oct 13, 2026 $ 6.8333791 $ 6.9515149 $ 6.8316981 $ 25,442
Oct 12, 2026 $ 6.9515149 $ 6.9515149 $ 6.9515149 $ 21,541
Oct 11, 2026 $ 6.9515149 $ 6.9515149 $ 6.9515149 $ 22,042
Oct 10, 2026 $ 6.9515149 $ 6.9515149 $ 6.9515149 $ 21,840
Oct 09, 2026 $ 6.9515149 $ 6.9515149 $ 6.9515149 $ 21,746
Oct 08, 2026 $ 6.9515149 $ 6.9515149 $ 6.9515149 $ 21,510
Oct 07, 2026 $ 6.9515149 $ 6.9515149 $ 6.9515149 $ 21,941
Oct 06, 2026 $ 6.9515149 $ 6.9519066 $ 6.9467501 $ 22,539
Oct 05, 2026 $ 6.9485168 $ 6.9485168 $ 6.9485168 $ 24,691
Oct 04, 2026 $ 6.9485168 $ 6.9485168 $ 6.9485168 $ 24,889
Oct 03, 2026 $ 6.9485168 $ 6.9485168 $ 6.9485168 $ 24,395
Oct 02, 2026 $ 6.9485168 $ 6.9485168 $ 6.9485168 $ 24,323
Oct 01, 2026 $ 6.9485168 $ 6.9485168 $ 6.9485168 $ 24,426
Sep 30, 2026 $ 6.9485168 $ 6.9485168 $ 6.9485168 $ 24,046
Sep 29, 2026 $ 6.9485168 $ 6.9485168 $ 6.9485168 $ 24,072
Sep 28, 2026 $ 6.9485168 $ 7.0150247 $ 6.9451929 $ 24,035
Sep 27, 2026 $ 7.0150247 $ 7.2883811 $ 7.0150247 $ 23,434
Sep 26, 2026 $ 7.2883811 $ 7.2883811 $ 7.2883811 $ 32,997

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept