BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zenith |
ZEN |
$ 9.74 | 0 % | $ 9.74 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 9.7371205 | $ 9.7371205 |
| Mar 18, 2025 | $ 9.7371205 | $ 9.7371205 |
| Mar 17, 2025 | $ 9.7371205 | $ 9.7371205 |
| Mar 16, 2025 | $ 9.7371205 | $ 10.229320 |
| Mar 15, 2025 | $ 10.229320 | $ 10.229320 |
| Mar 14, 2025 | $ 10.229320 | $ 10.229320 |
| Mar 13, 2025 | $ 10.229320 | $ 10.229320 |
| Mar 12, 2025 | $ 10.229320 | $ 10.229320 |
| Mar 11, 2025 | $ 10.229320 | $ 10.229320 |
| Mar 10, 2025 | $ 10.229320 | $ 10.229320 |
| Mar 09, 2025 | $ 10.229320 | $ 11.436454 |
| Mar 08, 2025 | $ 11.436454 | $ 11.436454 |
| Mar 07, 2025 | $ 11.436454 | $ 11.436454 |
| Mar 06, 2025 | $ 11.436454 | $ 11.436454 |
| Mar 05, 2025 | $ 11.436454 | $ 14.208267 |
| Mar 04, 2025 | $ 14.208267 | $ 14.208267 |
| Mar 03, 2025 | $ 14.208267 | $ 14.208267 |
| Mar 02, 2025 | $ 12.566495 | $ 12.566495 |
| Mar 01, 2025 | $ 12.566495 | $ 12.566495 |
| Feb 28, 2025 | $ 12.566495 | $ 12.566495 |
| Feb 27, 2025 | $ 12.566495 | $ 12.566495 |
| Feb 26, 2025 | $ 12.566495 | $ 12.572222 |
| Feb 25, 2025 | $ 11.400510 | $ 13.623604 |
| Feb 24, 2025 | $ 13.623604 | $ 13.623604 |
| Feb 23, 2025 | $ 13.623604 | $ 13.627316 |
| Feb 22, 2025 | $ 13.616390 | $ 13.631116 |
| Feb 21, 2025 | $ 11.036684 | $ 11.036684 |
| Feb 20, 2025 | $ 11.036684 | $ 11.036684 |
We will update this as soon as possible. If you like to help, you can contact us.
