BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zero Exchange |
ZERO |
$ 0.000096 | +1.99 % | $ 0.000096 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00009386 | $ 0.00009754 |
| Oct 13, 2026 | $ 0.00009678 | $ 0.00009823 |
| Oct 12, 2026 | $ 0.00009823 | $ 0.00009823 |
| Oct 11, 2026 | $ 0.00009823 | $ 0.00009848 |
| Oct 10, 2026 | $ 0.00009812 | $ 0.00009864 |
| Oct 09, 2026 | $ 0.00009714 | $ 0.00009743 |
| Oct 08, 2026 | $ 0.00009692 | $ 0.00010079 |
| Oct 07, 2026 | $ 0.00010054 | $ 0.00010454 |
| Oct 06, 2026 | $ 0.00010419 | $ 0.00010444 |
| Oct 05, 2026 | $ 0.00010368 | $ 0.00010368 |
| Oct 04, 2026 | $ 0.00010368 | $ 0.00010378 |
| Oct 03, 2026 | $ 0.00010368 | $ 0.00010394 |
| Oct 02, 2026 | $ 0.00010333 | $ 0.00010440 |
| Oct 01, 2026 | $ 0.00010374 | $ 0.00010403 |
| Sep 30, 2026 | $ 0.00010352 | $ 0.00010352 |
| Sep 29, 2026 | $ 0.00010352 | $ 0.00010373 |
| Sep 28, 2026 | $ 0.00010337 | $ 0.00010520 |
| Sep 27, 2026 | $ 0.00010473 | $ 0.00010504 |
| Sep 26, 2026 | $ 0.00010383 | $ 0.00010404 |
| Sep 25, 2026 | $ 0.00010391 | $ 0.00010456 |
| Sep 24, 2026 | $ 0.00010390 | $ 0.00010423 |
| Sep 23, 2026 | $ 0.00010260 | $ 0.00010758 |
| Sep 22, 2026 | $ 0.00010673 | $ 0.00010742 |
| Sep 21, 2026 | $ 0.00010705 | $ 0.00010758 |
| Sep 20, 2026 | $ 0.00009997 | $ 0.00010283 |
| Sep 19, 2026 | $ 0.00010254 | $ 0.00010273 |
| Sep 18, 2026 | $ 0.00010243 | $ 0.00010315 |
| Sep 17, 2026 | $ 0.00009601 | $ 0.00009636 |
| Sep 16, 2026 | $ 0.00009387 | $ 0.00009432 |
| Sep 15, 2026 | $ 0.00009357 | $ 0.00010008 |
We will update this as soon as possible. If you like to help, you can contact us.
