			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zerobase	ZBT	$ 0.070029	-2.10 %	$ 0.071676	$ 0.069981	$ 1.40M

Zerobase ZBT

Last price

$ 0.070029

-2.10 %

24 high

$ 0.071676

24 low

$ 0.069981

24 volume

$ 1.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zerobase ZBT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.071534521,151,627	$ 0.071836130.07048350	$ 0.07048350	$ 1,151,627
Oct 27, 2026	$ 0.071370681,644,020	$ 0.072250680.06895891	$ 0.06895891	$ 1,644,020
Oct 26, 2026	$ 0.070041472,808,225	$ 0.070719550.06777410	$ 0.06777410	$ 2,808,225
Oct 25, 2026	$ 0.068586763,744,662	$ 0.071635410.06620368	$ 0.06620368	$ 3,744,662
Oct 24, 2026	$ 0.0715143614,115,054	$ 0.083501290.07085214	$ 0.07085214	$ 14,115,054
Oct 23, 2026	$ 0.070990851,593,578	$ 0.071309590.06779161	$ 0.06779161	$ 1,593,578
Oct 22, 2026	$ 0.067888661,095,647	$ 0.071541850.06717607	$ 0.06717607	$ 1,095,647
Oct 21, 2026	$ 0.071176541,066,284	$ 0.072695580.06977295	$ 0.06977295	$ 1,066,284
Oct 20, 2026	$ 0.069873041,214,156	$ 0.069919020.06640551	$ 0.06640551	$ 1,214,156
Oct 19, 2026	$ 0.067584201,191,526	$ 0.069634180.06648532	$ 0.06648532	$ 1,191,526
Oct 18, 2026	$ 0.068782461,009,669	$ 0.071109770.06592690	$ 0.06592690	$ 1,009,669
Oct 17, 2026	$ 0.07074583696,030	$ 0.072948140.06903123	$ 0.06903123	$ 696,030
Oct 16, 2026	$ 0.073040451,244,013	$ 0.074595100.07151004	$ 0.07151004	$ 1,244,013
Oct 15, 2026	$ 0.073884782,565,834	$ 0.074485460.06906968	$ 0.06906968	$ 2,565,834
Oct 14, 2026	$ 0.073708741,853,517	$ 0.078027300.07267606	$ 0.07267606	$ 1,853,517
Oct 13, 2026	$ 0.077301842,108,844	$ 0.079058870.07447229	$ 0.07447229	$ 2,108,844
Oct 12, 2026	$ 0.077420112,381,472	$ 0.082284410.07725107	$ 0.07725107	$ 2,381,472
Oct 11, 2026	$ 0.081952311,878,738	$ 0.082064280.07956911	$ 0.07956911	$ 1,878,738
Oct 10, 2026	$ 0.080980001,820,547	$ 0.081515270.08025060	$ 0.08025060	$ 1,820,547
Oct 09, 2026	$ 0.080783551,868,533	$ 0.080846460.07878680	$ 0.07878680	$ 1,868,533
Oct 08, 2026	$ 0.079665842,827,330	$ 0.083783060.07621109	$ 0.07621109	$ 2,827,330
Oct 07, 2026	$ 0.083333442,486,065	$ 0.089964240.07965015	$ 0.07965015	$ 2,486,065
Oct 06, 2026	$ 0.089714571,532,483	$ 0.089714570.08642378	$ 0.08642378	$ 1,532,483
Oct 05, 2026	$ 0.087843541,403,545	$ 0.088012160.08529650	$ 0.08529650	$ 1,403,545
Oct 04, 2026	$ 0.08636377938,361	$ 0.087501490.08557217	$ 0.08557217	$ 938,361
Oct 03, 2026	$ 0.086403841,226,113	$ 0.087554670.08512390	$ 0.08512390	$ 1,226,113
Oct 02, 2026	$ 0.087150212,745,572	$ 0.088650000.08272256	$ 0.08272256	$ 2,745,572
Oct 01, 2026	$ 0.085871811,962,129	$ 0.087600930.08433738	$ 0.08433738	$ 1,962,129
Sep 30, 2026	$ 0.087338682,248,097	$ 0.088750560.08602581	$ 0.08602581	$ 2,248,097
Sep 29, 2026	$ 0.086377702,735,897	$ 0.088854710.08300842	$ 0.08300842	$ 2,735,897

We will update this as soon as possible. If you like to help, you can contact us.