X
BTC/USD
$ 20,125  -0.18%
BTC/EUR
€ 20,507  0.77%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 18,024  1.38%
BTC/RUB
₽ 1,281,016  -1.64%
BTC volume
$ 14.32B
Altcoin volume
$ 14.58B
Crypto market cap
$ 852.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZeroSwap

ZEE

$ 0.029060 -0.30 % $ 0.029361 $ 0.028598 $ 406.61K
Zeroswap

ZeroSwap ZEE

Last price
$ 0.029060
%
-0.30 %
24 high
$ 0.029361
24 low
$ 0.028598
24 volume
# Coins
Market cap
ZeroSwap ZEE historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.02915427 $ 0.02993443 $ 0.02755941 $ 431,659
Oct 04, 2022 $ 0.02841087 $ 0.02881453 $ 0.02734400 $ 460,780
Oct 03, 2022 $ 0.02801133 $ 0.02972103 $ 0.02701820 $ 479,601
Oct 02, 2022 $ 0.02727176 $ 0.02728556 $ 0.02644783 $ 445,487
Oct 01, 2022 $ 0.02689487 $ 0.02779770 $ 0.02673485 $ 383,880
Sep 30, 2022 $ 0.02756018 $ 0.02794444 $ 0.02705321 $ 431,204
Sep 29, 2022 $ 0.02732002 $ 0.02822421 $ 0.02661563 $ 408,751
Sep 28, 2022 $ 0.02798663 $ 0.02825467 $ 0.02617788 $ 531,658
Sep 27, 2022 $ 0.02704504 $ 0.02870203 $ 0.02670419 $ 540,848
Sep 26, 2022 $ 0.02732051 $ 0.02860133 $ 0.02689430 $ 732,212
Sep 25, 2022 $ 0.02721900 $ 0.02817915 $ 0.02710126 $ 555,656
Sep 24, 2022 $ 0.02751776 $ 0.02812888 $ 0.02738571 $ 434,300
Sep 23, 2022 $ 0.02798576 $ 0.02816028 $ 0.02715322 $ 344,559
Sep 22, 2022 $ 0.02781841 $ 0.02914983 $ 0.02553125 $ 388,311
Sep 21, 2022 $ 0.02587642 $ 0.02763416 $ 0.02571002 $ 376,566
Sep 20, 2022 $ 0.02632560 $ 0.02682915 $ 0.02589815 $ 463,247
Sep 19, 2022 $ 0.02631367 $ 0.02720209 $ 0.02478353 $ 493,679
Sep 18, 2022 $ 0.02580979 $ 0.02750347 $ 0.02558327 $ 394,908
Sep 17, 2022 $ 0.02733587 $ 0.02776590 $ 0.02673146 $ 424,814
Sep 16, 2022 $ 0.02727723 $ 0.02775362 $ 0.02669330 $ 392,656
Sep 15, 2022 $ 0.02718013 $ 0.02824822 $ 0.02703995 $ 409,529
Sep 14, 2022 $ 0.02798202 $ 0.02826579 $ 0.02714478 $ 353,783
Sep 13, 2022 $ 0.02780192 $ 0.02904502 $ 0.02701636 $ 452,795
Sep 12, 2022 $ 0.02867670 $ 0.03009009 $ 0.02845650 $ 619,309
Sep 11, 2022 $ 0.02936153 $ 0.03139221 $ 0.02888554 $ 666,967
Sep 10, 2022 $ 0.03011205 $ 0.03030310 $ 0.02840720 $ 546,182
Sep 09, 2022 $ 0.02932724 $ 0.03217897 $ 0.02680147 $ 811,966
Sep 08, 2022 $ 0.02691268 $ 0.02723448 $ 0.02622488 $ 513,251
Sep 07, 2022 $ 0.02664688 $ 0.02758782 $ 0.02479432 $ 412,113
Sep 06, 2022 $ 0.02569478 $ 0.02927008 $ 0.02549119 $ 464,735

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more