BTC/USD$ 68,140
BTC/EUR€ 62,733
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,869
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.39B
$ 17.39B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZeroSwap |
ZEE |
$ 0.011962 | +2.71 % | $ 0.012694 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01164879 | $ 0.01175921 |
| Jul 25, 2024 | $ 0.01081693 | $ 0.01214121 |
| Jul 24, 2024 | $ 0.01212392 | $ 0.01242612 |
| Jul 23, 2024 | $ 0.01200129 | $ 0.01278594 |
| Jul 22, 2024 | $ 0.01271637 | $ 0.01332266 |
| Jul 21, 2024 | $ 0.01328010 | $ 0.01330816 |
| Jul 20, 2024 | $ 0.01310097 | $ 0.01380845 |
| Jul 19, 2024 | $ 0.01373332 | $ 0.01387172 |
| Jul 18, 2024 | $ 0.01361092 | $ 0.01413431 |
| Jul 17, 2024 | $ 0.01404601 | $ 0.01469474 |
| Jul 16, 2024 | $ 0.01441612 | $ 0.01472590 |
| Jul 15, 2024 | $ 0.01432238 | $ 0.01438962 |
| Jul 14, 2024 | $ 0.01328086 | $ 0.01346086 |
| Jul 13, 2024 | $ 0.01332156 | $ 0.01352687 |
| Jul 12, 2024 | $ 0.01327508 | $ 0.01346386 |
| Jul 11, 2024 | $ 0.01265264 | $ 0.01351694 |
| Jul 10, 2024 | $ 0.01300919 | $ 0.01377386 |
| Jul 09, 2024 | $ 0.01318550 | $ 0.01322315 |
| Jul 08, 2024 | $ 0.01274770 | $ 0.01324768 |
| Jul 07, 2024 | $ 0.01309940 | $ 0.01324830 |
| Jul 06, 2024 | $ 0.01320195 | $ 0.01346063 |
| Jul 05, 2024 | $ 0.01298643 | $ 0.01333909 |
| Jul 04, 2024 | $ 0.01335301 | $ 0.01398202 |
| Jul 03, 2024 | $ 0.01396032 | $ 0.01617826 |
| Jul 02, 2024 | $ 0.01613523 | $ 0.01754652 |
| Jul 01, 2024 | $ 0.01753166 | $ 0.01849379 |
| Jun 30, 2024 | $ 0.01764353 | $ 0.01790262 |
| Jun 29, 2024 | $ 0.01707899 | $ 0.01745149 |
| Jun 28, 2024 | $ 0.01727407 | $ 0.01777512 |
| Jun 27, 2024 | $ 0.01709577 | $ 0.01763703 |
We will update this as soon as possible. If you like to help, you can contact us.
