BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZeroSwap |
ZEE |
$ 0.000114 | -1.35 % | $ 0.000116 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00011553 | $ 0.00011553 |
| Oct 29, 2026 | $ 0.00011553 | $ 0.00011553 |
| Oct 28, 2026 | $ 0.00011553 | $ 0.00011553 |
| Oct 27, 2026 | $ 0.00011553 | $ 0.00011553 |
| Oct 26, 2026 | $ 0.00011553 | $ 0.00011644 |
| Oct 25, 2026 | $ 0.00011575 | $ 0.00013363 |
| Oct 24, 2026 | $ 0.00013363 | $ 0.00013363 |
| Oct 23, 2026 | $ 0.00013363 | $ 0.00013417 |
| Oct 22, 2026 | $ 0.00013399 | $ 0.00047353 |
| Oct 21, 2026 | $ 0.00047208 | $ 0.00047643 |
| Oct 20, 2026 | $ 0.00046673 | $ 0.00046807 |
| Oct 19, 2026 | $ 0.00046630 | $ 0.00046784 |
| Oct 18, 2026 | $ 0.00044986 | $ 0.00045066 |
| Oct 17, 2026 | $ 0.00044635 | $ 0.00044778 |
| Oct 16, 2026 | $ 0.00017741 | $ 0.00045197 |
| Oct 15, 2026 | $ 0.00045050 | $ 0.00045261 |
| Oct 14, 2026 | $ 0.00017701 | $ 0.00017755 |
| Oct 13, 2026 | $ 0.00017703 | $ 0.00030672 |
| Oct 12, 2026 | $ 0.00030433 | $ 0.00030434 |
| Oct 11, 2026 | $ 0.00016749 | $ 0.00046121 |
| Oct 10, 2026 | $ 0.00045472 | $ 0.00045570 |
| Oct 09, 2026 | $ 0.00045276 | $ 0.00045308 |
| Oct 08, 2026 | $ 0.00025322 | $ 0.00045785 |
| Oct 07, 2026 | $ 0.00045683 | $ 0.00046941 |
| Oct 06, 2026 | $ 0.00046937 | $ 0.00047539 |
| Oct 05, 2026 | $ 0.00045660 | $ 0.00047066 |
| Oct 04, 2026 | $ 0.00031401 | $ 0.00041850 |
| Oct 03, 2026 | $ 0.00041792 | $ 0.00047013 |
| Oct 02, 2026 | $ 0.00046895 | $ 0.00047439 |
| Oct 01, 2026 | $ 0.00044602 | $ 0.00046941 |
| Sep 30, 2026 | $ 0.00034204 | $ 0.00047783 |
We will update this as soon as possible. If you like to help, you can contact us.
