BTC/USD$ 62,155
BTC/EUR€ 58,255
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,823
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.61B
$ 16.61B
Altcoin volume
$ 36.25B
$ 36.25B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZeroSwap |
ZEE |
$ 0.020980 | -2.81 % | $ 0.022162 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.02157697 | $ 0.02288669 |
| Apr 16, 2024 | $ 0.02272617 | $ 0.02432166 |
| Apr 15, 2024 | $ 0.02413779 | $ 0.02707721 |
| Apr 14, 2024 | $ 0.02660324 | $ 0.02721606 |
| Apr 13, 2024 | $ 0.02510611 | $ 0.02719019 |
| Apr 12, 2024 | $ 0.02635719 | $ 0.03035597 |
| Apr 11, 2024 | $ 0.02960747 | $ 0.03053099 |
| Apr 10, 2024 | $ 0.02871626 | $ 0.02936364 |
| Apr 09, 2024 | $ 0.02927674 | $ 0.03154953 |
| Apr 08, 2024 | $ 0.03146382 | $ 0.03166457 |
| Apr 07, 2024 | $ 0.03013570 | $ 0.03087317 |
| Apr 06, 2024 | $ 0.03002755 | $ 0.03070275 |
| Apr 05, 2024 | $ 0.03020152 | $ 0.03171460 |
| Apr 04, 2024 | $ 0.03124927 | $ 0.03131700 |
| Apr 03, 2024 | $ 0.02790511 | $ 0.02868177 |
| Apr 02, 2024 | $ 0.02807603 | $ 0.03213419 |
| Apr 01, 2024 | $ 0.03190142 | $ 0.03378823 |
| Mar 31, 2024 | $ 0.03363162 | $ 0.03458527 |
| Mar 30, 2024 | $ 0.03266358 | $ 0.03428549 |
| Mar 29, 2024 | $ 0.03416073 | $ 0.03650855 |
| Mar 28, 2024 | $ 0.03555911 | $ 0.03588486 |
| Mar 27, 2024 | $ 0.03370421 | $ 0.03709286 |
| Mar 26, 2024 | $ 0.03660083 | $ 0.04148192 |
| Mar 25, 2024 | $ 0.03916739 | $ 0.04198306 |
| Mar 24, 2024 | $ 0.03990483 | $ 0.04081568 |
| Mar 23, 2024 | $ 0.03700996 | $ 0.03708577 |
| Mar 22, 2024 | $ 0.03663346 | $ 0.04009260 |
| Mar 21, 2024 | $ 0.03983684 | $ 0.04120304 |
| Mar 20, 2024 | $ 0.03919229 | $ 0.03941275 |
| Mar 19, 2024 | $ 0.03692917 | $ 0.04241606 |
| Mar 18, 2024 | $ 0.04239565 | $ 0.04499989 |
We will update this as soon as possible. If you like to help, you can contact us.
