BTC/USD
$ 50,793  0.11%
BTC/EUR
€ 46,930  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,101  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.90B
Altcoin volume
$ 29.00B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZeroSwap

ZEE

$ 0.018203 +0.85 % $ 0.018453 $ 0.017998 $ 155.43K
Zeroswap

ZeroSwap ZEE

Last price
$ 0.018203
%
+0.85 %
24 high
$ 0.018453
24 low
$ 0.017998
24 volume
# Coins
Market cap
ZeroSwap ZEE historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.01804634 $ 0.01887591 $ 0.01800094 $ 194,066
Feb 22, 2024 $ 0.01838670 $ 0.02126466 $ 0.01818584 $ 292,813
Feb 21, 2024 $ 0.02011216 $ 0.02194920 $ 0.02005094 $ 168,000
Feb 20, 2024 $ 0.02127850 $ 0.02188123 $ 0.02090706 $ 63,789
Feb 19, 2024 $ 0.02162124 $ 0.02232182 $ 0.02065280 $ 276,896
Feb 18, 2024 $ 0.02095324 $ 0.02135099 $ 0.02007060 $ 164,217
Feb 17, 2024 $ 0.02130679 $ 0.02163580 $ 0.02094696 $ 116,574
Feb 16, 2024 $ 0.02164277 $ 0.02251235 $ 0.02056871 $ 165,956
Feb 15, 2024 $ 0.02231721 $ 0.02633782 $ 0.02068335 $ 184,302
Feb 14, 2024 $ 0.02073871 $ 0.02131921 $ 0.02009107 $ 263,812
Feb 13, 2024 $ 0.02012724 $ 0.02082893 $ 0.01998098 $ 209,875
Feb 12, 2024 $ 0.02001665 $ 0.02052584 $ 0.01902097 $ 281,721
Feb 11, 2024 $ 0.01965292 $ 0.02066069 $ 0.01965292 $ 257,479
Feb 10, 2024 $ 0.02008552 $ 0.02297885 $ 0.02001686 $ 258,396
Feb 09, 2024 $ 0.02267119 $ 0.02346658 $ 0.02241187 $ 209,969
Feb 08, 2024 $ 0.02281414 $ 0.02299174 $ 0.02221618 $ 233,767
Feb 07, 2024 $ 0.02237339 $ 0.02274684 $ 0.02161646 $ 236,459
Feb 06, 2024 $ 0.02174308 $ 0.02207394 $ 0.02155640 $ 226,781
Feb 05, 2024 $ 0.02169200 $ 0.02259221 $ 0.02160029 $ 115,070
Feb 04, 2024 $ 0.02188531 $ 0.02260181 $ 0.02166245 $ 280,697
Feb 03, 2024 $ 0.02190123 $ 0.02192417 $ 0.02105330 $ 232,811
Feb 02, 2024 $ 0.02155171 $ 0.02242929 $ 0.02131037 $ 227,470
Feb 01, 2024 $ 0.02218762 $ 0.02325376 $ 0.02212695 $ 226,112
Jan 31, 2024 $ 0.02311865 $ 0.02404669 $ 0.02306089 $ 239,140
Jan 30, 2024 $ 0.02399197 $ 0.02468623 $ 0.02378437 $ 270,247
Jan 29, 2024 $ 0.02396622 $ 0.02404061 $ 0.02330274 $ 291,032
Jan 28, 2024 $ 0.02356046 $ 0.02482785 $ 0.02339005 $ 241,164
Jan 27, 2024 $ 0.02460702 $ 0.02489265 $ 0.02385054 $ 260,108
Jan 26, 2024 $ 0.02408716 $ 0.02430281 $ 0.02240512 $ 260,544
Jan 25, 2024 $ 0.02252180 $ 0.02297126 $ 0.02189601 $ 198,536
Jan 24, 2024 $ 0.02270578 $ 0.02281789 $ 0.02169391 $ 286,135

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more