BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zeusshield |
ZSC |
$ 0.000083 | -0.32 % | $ 0.000085 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00008301 | $ 0.00008961 |
| Jun 10, 2025 | $ 0.00008958 | $ 0.00009129 |
| Jun 09, 2025 | $ 0.00007101 | $ 0.00007137 |
| Jun 08, 2025 | $ 0.00007124 | $ 0.00007237 |
| Jun 07, 2025 | $ 0.00007224 | $ 0.00007236 |
| Jun 06, 2025 | $ 0.00007097 | $ 0.00007191 |
| Jun 05, 2025 | $ 0.00007054 | $ 0.00007115 |
| Jun 04, 2025 | $ 0.00007115 | $ 0.00007728 |
| Jun 03, 2025 | $ 0.00007724 | $ 0.00007760 |
| Jun 02, 2025 | $ 0.00007601 | $ 0.00007973 |
| Jun 01, 2025 | $ 0.00007970 | $ 0.00008265 |
| May 31, 2025 | $ 0.00008173 | $ 0.00008366 |
| May 30, 2025 | $ 0.00008279 | $ 0.00008355 |
| May 29, 2025 | $ 0.00008174 | $ 0.00008295 |
| May 28, 2025 | $ 0.00008092 | $ 0.00008241 |
| May 27, 2025 | $ 0.00008237 | $ 0.00008248 |
| May 26, 2025 | $ 0.00008230 | $ 0.00008501 |
| May 25, 2025 | $ 0.00007673 | $ 0.00007836 |
| May 24, 2025 | $ 0.00007832 | $ 0.00008599 |
| May 23, 2025 | $ 0.00007805 | $ 0.00008631 |
| May 22, 2025 | $ 0.00007520 | $ 0.00008605 |
| May 21, 2025 | $ 0.00008025 | $ 0.00008325 |
| May 20, 2025 | $ 0.00008237 | $ 0.00008611 |
| May 19, 2025 | $ 0.00008289 | $ 0.00008621 |
| May 18, 2025 | $ 0.00008119 | $ 0.00008201 |
| May 17, 2025 | $ 0.00008178 | $ 0.00008439 |
| May 16, 2025 | $ 0.00008427 | $ 0.00008590 |
| May 15, 2025 | $ 0.00008580 | $ 0.00008627 |
| May 14, 2025 | $ 0.00008538 | $ 0.00008551 |
| May 13, 2025 | $ 0.00008539 | $ 0.00008648 |
| May 12, 2025 | $ 0.00008626 | $ 0.00009252 |
We will update this as soon as possible. If you like to help, you can contact us.
