BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZFarm |
ZFARM |
$ 0.000118 | 0 % | $ 0.000118 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00011755 | $ 0.00011756 |
| Oct 29, 2026 | $ 0.00011640 | $ 0.00012355 |
| Oct 28, 2026 | $ 0.00012355 | $ 0.00012355 |
| Oct 27, 2026 | $ 0.00012355 | $ 0.00012355 |
| Oct 26, 2026 | $ 0.00012355 | $ 0.00012355 |
| Oct 25, 2026 | $ 0.00012355 | $ 0.00012355 |
| Oct 24, 2026 | $ 0.00012355 | $ 0.00012361 |
| Oct 23, 2026 | $ 0.00012330 | $ 0.00012348 |
| Oct 22, 2026 | $ 0.00011925 | $ 0.00011925 |
| Oct 21, 2026 | $ 0.00011925 | $ 0.00011925 |
| Oct 20, 2026 | $ 0.00011925 | $ 0.00011925 |
| Oct 19, 2026 | $ 0.00011925 | $ 0.00011954 |
| Oct 18, 2026 | $ 0.00011909 | $ 0.00012280 |
| Oct 17, 2026 | $ 0.00012280 | $ 0.00012280 |
| Oct 16, 2026 | $ 0.00012280 | $ 0.00012280 |
| Oct 15, 2026 | $ 0.00012280 | $ 0.00012280 |
| Oct 14, 2026 | $ 0.00012280 | $ 0.00012281 |
| Oct 13, 2026 | $ 0.00012250 | $ 0.00012282 |
| Oct 12, 2026 | $ 0.00012053 | $ 0.00012053 |
| Oct 11, 2026 | $ 0.00012053 | $ 0.00012053 |
| Oct 10, 2026 | $ 0.00012053 | $ 0.00012053 |
| Oct 09, 2026 | $ 0.00012053 | $ 0.00012111 |
| Oct 08, 2026 | $ 0.00012063 | $ 0.00012904 |
| Oct 07, 2026 | $ 0.00012904 | $ 0.00012914 |
| Oct 06, 2026 | $ 0.00012916 | $ 0.00012949 |
| Oct 05, 2026 | $ 0.00012894 | $ 0.00012908 |
| Oct 04, 2026 | $ 0.00012846 | $ 0.00012862 |
| Oct 03, 2026 | $ 0.00012849 | $ 0.00012860 |
| Oct 02, 2026 | $ 0.00012810 | $ 0.00012940 |
| Oct 01, 2026 | $ 0.00012210 | $ 0.00012210 |
| Sep 30, 2026 | $ 0.00012210 | $ 0.00012210 |
We will update this as soon as possible. If you like to help, you can contact us.
