X
BTC/USD
$ 18,755  -0.25%
BTC/EUR
€ 19,443  0.20%
BTC/CNY
¥ 131,673  -3.85%
BTC/GBP
£ 17,656  1.36%
BTC/RUB
₽ 1,204,553  0.84%
BTC volume
$ 9.70B
Altcoin volume
$ 16.52B
Crypto market cap
$ 808.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zilliqa

ZIL

$ 0.031026 -1.99 % $ 0.032039 $ 0.030902 $ 22.09M 14.12B $ 438.23M
Zilliqa

Zilliqa ZIL

Last price
$ 0.031026
%
-1.99 %
24 high
$ 0.032039
24 low
$ 0.030902
24 volume
# Coins
14.12B
Market cap
$ 438.23M
Zilliqa ZIL historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03157041 $ 0.03366885 $ 0.03118899 $ 18,206,314
Sep 24, 2022 $ 0.03307467 $ 0.03407511 $ 0.03236426 $ 18,589,048
Sep 23, 2022 $ 0.03291656 $ 0.03364734 $ 0.03188334 $ 37,873,805
Sep 22, 2022 $ 0.03322002 $ 0.03344748 $ 0.03099340 $ 39,016,192
Sep 21, 2022 $ 0.03119646 $ 0.03358452 $ 0.03067116 $ 41,255,933
Sep 20, 2022 $ 0.03168975 $ 0.03267723 $ 0.03115057 $ 23,470,564
Sep 19, 2022 $ 0.03236269 $ 0.03266035 $ 0.03074564 $ 32,292,324
Sep 18, 2022 $ 0.03167245 $ 0.03503558 $ 0.03152589 $ 32,160,843
Sep 17, 2022 $ 0.03494421 $ 0.03506575 $ 0.03397438 $ 17,311,201
Sep 16, 2022 $ 0.03403224 $ 0.03431623 $ 0.03340035 $ 25,098,284
Sep 15, 2022 $ 0.03379566 $ 0.03505819 $ 0.03347093 $ 36,760,486
Sep 14, 2022 $ 0.03501387 $ 0.03533622 $ 0.03413753 $ 34,670,153
Sep 13, 2022 $ 0.03479871 $ 0.03806833 $ 0.03424823 $ 65,921,901
Sep 12, 2022 $ 0.03764668 $ 0.03825312 $ 0.03680797 $ 56,032,177
Sep 11, 2022 $ 0.03741958 $ 0.03774794 $ 0.03640355 $ 32,833,368
Sep 10, 2022 $ 0.03750597 $ 0.03822441 $ 0.03671360 $ 54,889,820
Sep 09, 2022 $ 0.03717540 $ 0.03756520 $ 0.03535543 $ 50,904,845
Sep 08, 2022 $ 0.03546628 $ 0.03554187 $ 0.03407660 $ 31,831,543
Sep 07, 2022 $ 0.03479354 $ 0.03504756 $ 0.03309829 $ 32,788,759
Sep 06, 2022 $ 0.03382465 $ 0.03701237 $ 0.03334928 $ 52,491,728
Sep 05, 2022 $ 0.03627182 $ 0.03672603 $ 0.03533598 $ 28,520,225
Sep 04, 2022 $ 0.03651856 $ 0.03651856 $ 0.03556594 $ 18,401,502
Sep 03, 2022 $ 0.03568480 $ 0.03593129 $ 0.03532400 $ 14,643,618
Sep 02, 2022 $ 0.03576063 $ 0.03684337 $ 0.03533206 $ 29,869,986
Sep 01, 2022 $ 0.03640575 $ 0.03644095 $ 0.03487607 $ 30,117,392
Aug 31, 2022 $ 0.03621643 $ 0.03697165 $ 0.03582176 $ 27,192,609
Aug 30, 2022 $ 0.03603667 $ 0.03747314 $ 0.03501446 $ 36,202,855
Aug 28, 2022 $ 0.03541796 $ 0.03691420 $ 0.03535068 $ 25,827,388
Aug 27, 2022 $ 0.03658923 $ 0.03692604 $ 0.03576226 $ 37,326,784
Aug 26, 2022 $ 0.03617820 $ 0.03966088 $ 0.03584318 $ 72,225,991

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more