BTC/USD$ 43,826
BTC/EUR€ 40,710
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,939
BTC/RUB₽ 4,000,451
BTC volume
$ 10.56B
$ 10.56B
Altcoin volume
$ 32.96B
$ 32.96B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zilliqa |
ZIL |
$ 0.023045 | +0.16 % | $ 0.023103 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.02333829 | $ 0.02358006 |
| Dec 04, 2023 | $ 0.02261584 | $ 0.02285401 |
| Dec 03, 2023 | $ 0.02230521 | $ 0.02266527 |
| Dec 02, 2023 | $ 0.02221574 | $ 0.02234207 |
| Dec 01, 2023 | $ 0.02208615 | $ 0.02237792 |
| Nov 30, 2023 | $ 0.02188800 | $ 0.02193162 |
| Nov 29, 2023 | $ 0.02159274 | $ 0.02172742 |
| Nov 28, 2023 | $ 0.02081061 | $ 0.02102168 |
| Nov 27, 2023 | $ 0.02067090 | $ 0.02134109 |
| Nov 26, 2023 | $ 0.02119742 | $ 0.02158856 |
| Nov 25, 2023 | $ 0.02148715 | $ 0.02150107 |
| Nov 24, 2023 | $ 0.02109136 | $ 0.02138290 |
| Nov 23, 2023 | $ 0.02095790 | $ 0.02148146 |
| Nov 22, 2023 | $ 0.02074106 | $ 0.02096391 |
| Nov 21, 2023 | $ 0.01959245 | $ 0.02222362 |
| Nov 20, 2023 | $ 0.02209743 | $ 0.02238994 |
| Nov 19, 2023 | $ 0.02218671 | $ 0.02229904 |
| Nov 18, 2023 | $ 0.02204408 | $ 0.02230756 |
| Nov 17, 2023 | $ 0.02143084 | $ 0.02181909 |
| Nov 16, 2023 | $ 0.02125365 | $ 0.02263496 |
| Nov 15, 2023 | $ 0.02206072 | $ 0.02217862 |
| Nov 14, 2023 | $ 0.02101080 | $ 0.02193290 |
| Nov 13, 2023 | $ 0.02182088 | $ 0.02311755 |
| Nov 12, 2023 | $ 0.02275393 | $ 0.02319049 |
| Nov 11, 2023 | $ 0.02258462 | $ 0.02318738 |
| Nov 10, 2023 | $ 0.02148477 | $ 0.02152200 |
| Nov 09, 2023 | $ 0.02073935 | $ 0.02187042 |
| Nov 08, 2023 | $ 0.02112148 | $ 0.02134591 |
| Nov 07, 2023 | $ 0.02067397 | $ 0.02111841 |
We will update this as soon as possible. If you like to help, you can contact us.
