BTC/USD$ 64,635
BTC/EUR€ 60,287
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,670
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.50B
$ 10.50B
Altcoin volume
$ 30.23B
$ 30.23B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zilliqa |
ZIL |
$ 0.025961 | +1.33 % | $ 0.026287 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.02558739 | $ 0.02843269 |
| Apr 23, 2024 | $ 0.02725861 | $ 0.02731273 |
| Apr 22, 2024 | $ 0.02663919 | $ 0.02691204 |
| Apr 21, 2024 | $ 0.02585678 | $ 0.02668086 |
| Apr 20, 2024 | $ 0.02643368 | $ 0.02663826 |
| Apr 19, 2024 | $ 0.02480517 | $ 0.02543971 |
| Apr 18, 2024 | $ 0.02433240 | $ 0.02453765 |
| Apr 17, 2024 | $ 0.02341869 | $ 0.02458827 |
| Apr 16, 2024 | $ 0.02425754 | $ 0.02478860 |
| Apr 15, 2024 | $ 0.02425858 | $ 0.02645482 |
| Apr 14, 2024 | $ 0.02521247 | $ 0.02545094 |
| Apr 13, 2024 | $ 0.02348705 | $ 0.02816952 |
| Apr 12, 2024 | $ 0.02793540 | $ 0.03457340 |
| Apr 11, 2024 | $ 0.03364385 | $ 0.03413622 |
| Apr 10, 2024 | $ 0.03295221 | $ 0.03354185 |
| Apr 09, 2024 | $ 0.03300332 | $ 0.03549176 |
| Apr 08, 2024 | $ 0.03535919 | $ 0.03540830 |
| Apr 07, 2024 | $ 0.03346861 | $ 0.03389003 |
| Apr 06, 2024 | $ 0.03303115 | $ 0.03332895 |
| Apr 05, 2024 | $ 0.03228067 | $ 0.03302080 |
| Apr 04, 2024 | $ 0.03297691 | $ 0.03383894 |
| Apr 03, 2024 | $ 0.03188182 | $ 0.03343415 |
| Apr 02, 2024 | $ 0.03251996 | $ 0.03587261 |
| Apr 01, 2024 | $ 0.03588702 | $ 0.03899199 |
| Mar 31, 2024 | $ 0.03899544 | $ 0.04174005 |
| Mar 30, 2024 | $ 0.03709918 | $ 0.03829109 |
| Mar 29, 2024 | $ 0.03683660 | $ 0.03740545 |
| Mar 28, 2024 | $ 0.03733379 | $ 0.03845316 |
| Mar 27, 2024 | $ 0.03544654 | $ 0.03788177 |
| Mar 26, 2024 | $ 0.03733214 | $ 0.03844267 |
| Mar 25, 2024 | $ 0.03593929 | $ 0.03636520 |
We will update this as soon as possible. If you like to help, you can contact us.
