			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zilliqa	ZIL	$ 0.002350	-5.55 %	$ 0.002536	$ 0.002316	$ 14.45M	14.12B	$ 33.18M

Zilliqa ZIL

Last price

$ 0.002350

-5.55 %

24 high

$ 0.002536

24 low

$ 0.002316

24 volume

$ 14.45M

# Coins

14.12B

Market cap

$ 33.18M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zilliqa ZIL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.0024952724,631,191	$ 0.003471170.00247925	$ 0.00247925	$ 24,631,191
Oct 15, 2026	$ 0.003287951,939,475	$ 0.003308150.00307491	$ 0.00307491	$ 1,939,475
Oct 14, 2026	$ 0.003288801,428,816	$ 0.003456570.00321532	$ 0.00321532	$ 1,428,816
Oct 13, 2026	$ 0.003403431,815,405	$ 0.003542860.00327396	$ 0.00327396	$ 1,815,405
Oct 12, 2026	$ 0.003420182,466,423	$ 0.003684980.00340422	$ 0.00340422	$ 2,466,423
Oct 11, 2026	$ 0.003622362,113,097	$ 0.003671830.00341121	$ 0.00341121	$ 2,113,097
Oct 10, 2026	$ 0.003446231,978,857	$ 0.003543290.00339755	$ 0.00339755	$ 1,978,857
Oct 09, 2026	$ 0.003410791,878,979	$ 0.003414690.00318782	$ 0.00318782	$ 1,878,979
Oct 08, 2026	$ 0.003208872,249,023	$ 0.003402340.00310109	$ 0.00310109	$ 2,249,023
Oct 07, 2026	$ 0.003316881,974,312	$ 0.003438820.00322323	$ 0.00322323	$ 1,974,312
Oct 06, 2026	$ 0.003423994,360,710	$ 0.003602880.00337101	$ 0.00337101	$ 4,360,710
Oct 05, 2026	$ 0.0035011316,141,942	$ 0.003814750.00339374	$ 0.00339374	$ 16,141,942
Oct 04, 2026	$ 0.00346026807,450	$ 0.003466150.00339909	$ 0.00339909	$ 807,450
Oct 03, 2026	$ 0.00342087944,743	$ 0.003431180.00334953	$ 0.00334953	$ 944,743
Oct 02, 2026	$ 0.003391681,913,523	$ 0.003473850.00328616	$ 0.00328616	$ 1,913,523
Oct 01, 2026	$ 0.003363122,086,743	$ 0.003470410.00331399	$ 0.00331399	$ 2,086,743
Sep 30, 2026	$ 0.003448521,374,183	$ 0.003559100.00337790	$ 0.00337790	$ 1,374,183
Sep 29, 2026	$ 0.003391531,511,043	$ 0.003502200.00332227	$ 0.00332227	$ 1,511,043
Sep 28, 2026	$ 0.003374262,692,771	$ 0.003692700.00330957	$ 0.00330957	$ 2,692,771
Sep 27, 2026	$ 0.003662161,266,365	$ 0.003680100.00358968	$ 0.00358968	$ 1,266,365
Sep 26, 2026	$ 0.003663231,812,952	$ 0.003741570.00354282	$ 0.00354282	$ 1,812,952
Sep 25, 2026	$ 0.003576327,381,784	$ 0.003787970.00342277	$ 0.00342277	$ 7,381,784
Sep 24, 2026	$ 0.003529402,641,163	$ 0.003564770.00342001	$ 0.00342001	$ 2,641,163
Sep 23, 2026	$ 0.003506643,474,900	$ 0.003760700.00348803	$ 0.00348803	$ 3,474,900
Sep 22, 2026	$ 0.003691674,360,014	$ 0.003733310.00345700	$ 0.00345700	$ 4,360,014
Sep 21, 2026	$ 0.003461877,874,823	$ 0.003540310.00322022	$ 0.00322022	$ 7,874,823
Sep 20, 2026	$ 0.0033294974,601,772	$ 0.004323060.00324565	$ 0.00324565	$ 74,601,772
Sep 19, 2026	$ 0.003399375,270,989	$ 0.003407620.00294028	$ 0.00294028	$ 5,270,989
Sep 18, 2026	$ 0.002973893,206,585	$ 0.003002630.00278243	$ 0.00278243	$ 3,206,585
Sep 17, 2026	$ 0.002795663,809,468	$ 0.002882180.00268749	$ 0.00268749	$ 3,809,468

We will update this as soon as possible. If you like to help, you can contact us.