			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zircuit	ZRC	$ 0.077070	+1.28 %	$ 0.080082	$ 0.072334	$ 47.39M

Zircuit ZRC

Last price

$ 0.077070

+1.28 %

24 high

$ 0.080082

24 low

$ 0.072334

24 volume

$ 47.39M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zircuit ZRC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.0760525358,997,223	$ 0.080556320.07013294	$ 0.07013294	$ 58,997,223
Dec 02, 2024	$ 0.0705949043,313,270	$ 0.075056970.06619044	$ 0.06619044	$ 43,313,270
Dec 01, 2024	$ 0.0718441367,107,334	$ 0.079177100.06546005	$ 0.06546005	$ 67,107,334
Nov 30, 2024	$ 0.0772866653,296,348	$ 0.080910420.07663732	$ 0.07663732	$ 53,296,348
Nov 29, 2024	$ 0.0786170065,073,834	$ 0.084649910.07564685	$ 0.07564685	$ 65,073,834
Nov 28, 2024	$ 0.0817064085,711,529	$ 0.089238770.07735974	$ 0.07735974	$ 85,711,529
Nov 27, 2024	$ 0.08430077113,337,790	$ 0.087865530.07455120	$ 0.07455120	$ 113,337,790
Nov 26, 2024	$ 0.08338333132,375,176	$ 0.086683030.05833774	$ 0.05833774	$ 132,375,176

We will update this as soon as possible. If you like to help, you can contact us.