			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zircuit	ZRC	$ 0.001130	-4.63 %	$ 0.001284	$ 0.001067	$ 497.56K

Zircuit ZRC

Last price

$ 0.001130

-4.63 %

24 high

$ 0.001284

24 low

$ 0.001067

24 volume

$ 497.56K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zircuit ZRC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.001175971,724,167	$ 0.001419460.00111846	$ 0.00111846	$ 1,724,167
Oct 13, 2026	$ 0.001412644,345,752	$ 0.001687030.00104880	$ 0.00104880	$ 4,345,752
Oct 12, 2026	$ 0.00116199775,289	$ 0.001479090.00102726	$ 0.00102726	$ 775,289
Oct 11, 2026	$ 0.001037261,115,846	$ 0.001133620.00100785	$ 0.00100785	$ 1,115,846
Oct 10, 2026	$ 0.00105347285,464	$ 0.001150900.00103423	$ 0.00103423	$ 285,464
Oct 09, 2026	$ 0.00114918516,711	$ 0.001424980.00102278	$ 0.00102278	$ 516,711
Oct 08, 2026	$ 0.00102292513,068	$ 0.001543880.00099466	$ 0.00099466	$ 513,068
Oct 07, 2026	$ 0.00104132172,125	$ 0.001073610.00097887	$ 0.00097887	$ 172,125
Oct 06, 2026	$ 0.00105143718,682	$ 0.001098020.00104439	$ 0.00104439	$ 718,682
Oct 05, 2026	$ 0.00107415206,538	$ 0.001110000.00105369	$ 0.00105369	$ 206,538
Oct 04, 2026	$ 0.00109234149,290	$ 0.001133740.00105034	$ 0.00105034	$ 149,290
Oct 03, 2026	$ 0.0010818048,083	$ 0.001104820.00106895	$ 0.00106895	$ 48,083
Oct 02, 2026	$ 0.00109005250,162	$ 0.001142980.00106884	$ 0.00106884	$ 250,162
Oct 01, 2026	$ 0.00110614127,287	$ 0.001123810.00108239	$ 0.00108239	$ 127,287
Sep 30, 2026	$ 0.00110153640,039	$ 0.001235200.00105312	$ 0.00105312	$ 640,039
Sep 29, 2026	$ 0.00110583131,898	$ 0.001162290.00105499	$ 0.00105499	$ 131,898
Sep 28, 2026	$ 0.00108071427,796	$ 0.001188860.00106232	$ 0.00106232	$ 427,796
Sep 27, 2026	$ 0.001179192,346,842	$ 0.001383610.00113477	$ 0.00113477	$ 2,346,842
Sep 26, 2026	$ 0.00118852242,090	$ 0.001190360.00112550	$ 0.00112550	$ 242,090
Sep 25, 2026	$ 0.00113042376,622	$ 0.001190730.00110406	$ 0.00110406	$ 376,622
Sep 24, 2026	$ 0.00112305490,397	$ 0.001152570.00105482	$ 0.00105482	$ 490,397
Sep 23, 2026	$ 0.001149191,221,956	$ 0.001411720.00113293	$ 0.00113293	$ 1,221,956
Sep 22, 2026	$ 0.001398657,877,654	$ 0.001957510.00123868	$ 0.00123868	$ 7,877,654
Sep 21, 2026	$ 0.0018744523,078,191	$ 0.003004520.00079278	$ 0.00079278	$ 23,078,191
Sep 20, 2026	$ 0.000841221,322,972	$ 0.000889950.00079195	$ 0.00079195	$ 1,322,972
Sep 19, 2026	$ 0.000880161,161,594	$ 0.000890240.00085947	$ 0.00085947	$ 1,161,594
Sep 18, 2026	$ 0.000860752,670,052	$ 0.000870650.00085796	$ 0.00085796	$ 2,670,052
Sep 17, 2026	$ 0.000858921,531,160	$ 0.000868860.00080088	$ 0.00080088	$ 1,531,160
Sep 16, 2026	$ 0.000830791,834,262	$ 0.000867850.00080231	$ 0.00080231	$ 1,834,262
Sep 15, 2026	$ 0.000839383,041,563	$ 0.000900400.00082328	$ 0.00082328	$ 3,041,563

We will update this as soon as possible. If you like to help, you can contact us.