BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zircuit |
ZRC |
$ 0.045413 | -0.08 % | $ 0.045869 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.04551169 | $ 0.05022508 |
| May 22, 2025 | $ 0.04877145 | $ 0.04894886 |
| May 21, 2025 | $ 0.04696261 | $ 0.04805696 |
| May 20, 2025 | $ 0.04591159 | $ 0.04711165 |
| May 19, 2025 | $ 0.04632443 | $ 0.04744744 |
| May 18, 2025 | $ 0.04735734 | $ 0.04866189 |
| May 17, 2025 | $ 0.04682233 | $ 0.04790372 |
| May 16, 2025 | $ 0.04790286 | $ 0.04961931 |
| May 15, 2025 | $ 0.04782686 | $ 0.05042869 |
| May 14, 2025 | $ 0.04992097 | $ 0.05328010 |
| May 13, 2025 | $ 0.05093975 | $ 0.05148965 |
| May 12, 2025 | $ 0.04848301 | $ 0.05107983 |
| May 11, 2025 | $ 0.04922346 | $ 0.05249337 |
| May 10, 2025 | $ 0.05185823 | $ 0.05222690 |
| May 09, 2025 | $ 0.04844101 | $ 0.05052045 |
| May 08, 2025 | $ 0.04618049 | $ 0.04672759 |
| May 07, 2025 | $ 0.03922909 | $ 0.04026140 |
| May 06, 2025 | $ 0.03950105 | $ 0.03959193 |
| May 05, 2025 | $ 0.03897455 | $ 0.03989777 |
| May 04, 2025 | $ 0.03935788 | $ 0.04037908 |
| May 03, 2025 | $ 0.03996495 | $ 0.04084775 |
| May 02, 2025 | $ 0.04075660 | $ 0.04131663 |
| May 01, 2025 | $ 0.04060261 | $ 0.04146888 |
| Apr 30, 2025 | $ 0.03987806 | $ 0.04027359 |
| Apr 29, 2025 | $ 0.03932683 | $ 0.04114766 |
| Apr 28, 2025 | $ 0.03959268 | $ 0.04020991 |
| Apr 27, 2025 | $ 0.03845352 | $ 0.04014718 |
| Apr 26, 2025 | $ 0.03960915 | $ 0.03978540 |
| Apr 25, 2025 | $ 0.03887117 | $ 0.04007369 |
| Apr 24, 2025 | $ 0.03941500 | $ 0.04026879 |
We will update this as soon as possible. If you like to help, you can contact us.
