BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
zkSync |
ZK |
$ 0.016606 | +13.41 % | $ 0.017502 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2026 | $ 0.01463672 | $ 0.01728817 |
| Oct 11, 2026 | $ 0.01613746 | $ 0.01648270 |
| Oct 10, 2026 | $ 0.01523239 | $ 0.01572998 |
| Oct 09, 2026 | $ 0.01417813 | $ 0.01486451 |
| Oct 08, 2026 | $ 0.01145524 | $ 0.01233179 |
| Oct 07, 2026 | $ 0.01203876 | $ 0.01305590 |
| Oct 06, 2026 | $ 0.01297826 | $ 0.01340774 |
| Oct 05, 2026 | $ 0.01296088 | $ 0.01354588 |
| Oct 04, 2026 | $ 0.01323936 | $ 0.01383406 |
| Oct 03, 2026 | $ 0.01332802 | $ 0.01352248 |
| Oct 02, 2026 | $ 0.01289640 | $ 0.01381535 |
| Oct 01, 2026 | $ 0.01219643 | $ 0.01244770 |
| Sep 30, 2026 | $ 0.01214624 | $ 0.01261453 |
| Sep 29, 2026 | $ 0.01203944 | $ 0.01273037 |
| Sep 28, 2026 | $ 0.01244243 | $ 0.01332035 |
| Sep 27, 2026 | $ 0.01318343 | $ 0.01352148 |
| Sep 26, 2026 | $ 0.01285967 | $ 0.01330949 |
| Sep 25, 2026 | $ 0.01288445 | $ 0.01319024 |
| Sep 24, 2026 | $ 0.01205712 | $ 0.01227749 |
| Sep 23, 2026 | $ 0.01118880 | $ 0.01271626 |
| Sep 22, 2026 | $ 0.01241240 | $ 0.01246328 |
| Sep 21, 2026 | $ 0.01184169 | $ 0.01227691 |
| Sep 20, 2026 | $ 0.01169451 | $ 0.01230945 |
| Sep 19, 2026 | $ 0.01132182 | $ 0.01153405 |
| Sep 18, 2026 | $ 0.01123313 | $ 0.01130897 |
| Sep 17, 2026 | $ 0.00921798 | $ 0.00922152 |
| Sep 16, 2026 | $ 0.00893608 | $ 0.00900913 |
| Sep 15, 2026 | $ 0.00896719 | $ 0.00968373 |
| Sep 14, 2026 | $ 0.00963278 | $ 0.00985820 |
| Sep 13, 2026 | $ 0.00940402 | $ 0.00979725 |
We will update this as soon as possible. If you like to help, you can contact us.
