BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
zkSync |
ZK |
$ 0.214670 | -5.74 % | $ 0.235297 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2024 | $ 0.22763018 | $ 0.22884865 |
| Dec 01, 2024 | $ 0.21684160 | $ 0.23083019 |
| Nov 30, 2024 | $ 0.19015136 | $ 0.19348807 |
| Nov 29, 2024 | $ 0.18748401 | $ 0.19011024 |
| Nov 28, 2024 | $ 0.18013477 | $ 0.18737734 |
| Nov 27, 2024 | $ 0.18165238 | $ 0.18375433 |
| Nov 26, 2024 | $ 0.16524887 | $ 0.17676600 |
| Nov 25, 2024 | $ 0.17282298 | $ 0.18017274 |
| Nov 24, 2024 | $ 0.17426315 | $ 0.17581135 |
| Nov 23, 2024 | $ 0.16636566 | $ 0.17201807 |
| Nov 22, 2024 | $ 0.15615046 | $ 0.16019877 |
| Nov 21, 2024 | $ 0.14943079 | $ 0.15262889 |
| Nov 20, 2024 | $ 0.13641667 | $ 0.14542910 |
| Nov 19, 2024 | $ 0.14536037 | $ 0.15626578 |
| Nov 18, 2024 | $ 0.15519714 | $ 0.15558444 |
| Nov 17, 2024 | $ 0.14566387 | $ 0.15300951 |
| Nov 16, 2024 | $ 0.15089703 | $ 0.15238687 |
| Nov 15, 2024 | $ 0.14475452 | $ 0.14607277 |
| Nov 14, 2024 | $ 0.13688655 | $ 0.15231073 |
| Nov 13, 2024 | $ 0.14558588 | $ 0.15909387 |
| Nov 12, 2024 | $ 0.15680095 | $ 0.16443591 |
| Nov 11, 2024 | $ 0.15553621 | $ 0.15553621 |
| Nov 10, 2024 | $ 0.14858896 | $ 0.15553778 |
| Nov 09, 2024 | $ 0.14550385 | $ 0.14731214 |
| Nov 08, 2024 | $ 0.13836811 | $ 0.14257367 |
| Nov 07, 2024 | $ 0.13984177 | $ 0.14663951 |
| Nov 06, 2024 | $ 0.13881037 | $ 0.14028209 |
| Nov 05, 2024 | $ 0.12200365 | $ 0.12369079 |
| Nov 04, 2024 | $ 0.11608917 | $ 0.12297422 |
| Nov 03, 2024 | $ 0.12024645 | $ 0.12724051 |
We will update this as soon as possible. If you like to help, you can contact us.
