BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
zkSync |
ZK |
$ 0.046753 | +0.22 % | $ 0.047420 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.04660036 | $ 0.04848750 |
| Jun 17, 2025 | $ 0.04834976 | $ 0.05145538 |
| Jun 16, 2025 | $ 0.04933782 | $ 0.05234511 |
| Jun 15, 2025 | $ 0.05056208 | $ 0.05223384 |
| Jun 14, 2025 | $ 0.05197190 | $ 0.05303676 |
| Jun 13, 2025 | $ 0.05087668 | $ 0.05269916 |
| Jun 12, 2025 | $ 0.05278571 | $ 0.05647310 |
| Jun 11, 2025 | $ 0.05576219 | $ 0.05931636 |
| Jun 10, 2025 | $ 0.05900515 | $ 0.05977666 |
| Jun 09, 2025 | $ 0.05786854 | $ 0.05797801 |
| Jun 08, 2025 | $ 0.05400554 | $ 0.05491187 |
| Jun 07, 2025 | $ 0.05476273 | $ 0.05621742 |
| Jun 06, 2025 | $ 0.05412401 | $ 0.05726344 |
| Jun 05, 2025 | $ 0.05293247 | $ 0.05855065 |
| Jun 04, 2025 | $ 0.05785150 | $ 0.06138433 |
| Jun 03, 2025 | $ 0.05922930 | $ 0.06054736 |
| Jun 02, 2025 | $ 0.05631299 | $ 0.05664983 |
| Jun 01, 2025 | $ 0.05541419 | $ 0.05548255 |
| May 31, 2025 | $ 0.05417785 | $ 0.05460498 |
| May 30, 2025 | $ 0.05341675 | $ 0.06168752 |
| May 29, 2025 | $ 0.06145134 | $ 0.06626004 |
| May 28, 2025 | $ 0.06317656 | $ 0.06659713 |
| May 27, 2025 | $ 0.06287859 | $ 0.06638525 |
| May 26, 2025 | $ 0.06221255 | $ 0.06576780 |
| May 25, 2025 | $ 0.06402925 | $ 0.06448251 |
| May 24, 2025 | $ 0.06431459 | $ 0.06610462 |
| May 23, 2025 | $ 0.06459107 | $ 0.07439254 |
| May 22, 2025 | $ 0.07327562 | $ 0.07371595 |
| May 21, 2025 | $ 0.06914596 | $ 0.07068279 |
| May 20, 2025 | $ 0.06872522 | $ 0.06987167 |
| May 19, 2025 | $ 0.06867367 | $ 0.07086086 |
We will update this as soon as possible. If you like to help, you can contact us.
