BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZodiacsV2 |
ZDCV2 |
$ 0.000024 | 0 % | $ 0.000024 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00002370 | $ 0.00002375 |
| Oct 12, 2026 | $ 0.00002367 | $ 0.00002373 |
| Oct 11, 2026 | $ 0.00002354 | $ 0.00002354 |
| Oct 10, 2026 | $ 0.00002354 | $ 0.00002358 |
| Oct 09, 2026 | $ 0.00002356 | $ 0.00002484 |
| Oct 08, 2026 | $ 0.00002484 | $ 0.00002484 |
| Oct 07, 2026 | $ 0.00002484 | $ 0.00002484 |
| Oct 06, 2026 | $ 0.00002484 | $ 0.00002502 |
| Oct 05, 2026 | $ 0.00002499 | $ 0.00002521 |
| Oct 04, 2026 | $ 0.00002507 | $ 0.00002512 |
| Oct 03, 2026 | $ 0.00002419 | $ 0.00002419 |
| Oct 02, 2026 | $ 0.00002419 | $ 0.00002419 |
| Oct 01, 2026 | $ 0.00002419 | $ 0.00002421 |
| Sep 30, 2026 | $ 0.00002410 | $ 0.00002458 |
| Sep 29, 2026 | $ 0.00002458 | $ 0.00002458 |
| Sep 28, 2026 | $ 0.00002458 | $ 0.00002465 |
| Sep 27, 2026 | $ 0.00002457 | $ 0.00002465 |
| Sep 26, 2026 | $ 0.00002456 | $ 0.00002466 |
| Sep 25, 2026 | $ 0.00002466 | $ 0.00002473 |
| Sep 24, 2026 | $ 0.00002466 | $ 0.00002538 |
| Sep 23, 2026 | $ 0.00002538 | $ 0.00002538 |
| Sep 22, 2026 | $ 0.00002538 | $ 0.00002544 |
| Sep 21, 2026 | $ 0.00002538 | $ 0.00002549 |
| Sep 20, 2026 | $ 0.00002462 | $ 0.00002466 |
| Sep 19, 2026 | $ 0.00002423 | $ 0.00002425 |
| Sep 18, 2026 | $ 0.00002387 | $ 0.00002398 |
| Sep 17, 2026 | $ 0.00002347 | $ 0.00002348 |
| Sep 16, 2026 | $ 0.00002288 | $ 0.00002328 |
| Sep 15, 2026 | $ 0.00002300 | $ 0.00002313 |
| Sep 14, 2026 | $ 0.00002310 | $ 0.00002317 |
We will update this as soon as possible. If you like to help, you can contact us.
