Bitmex
Updated
07-02-2022 21:12:10
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 5.25B
$ 60.27B
$ 322.22B
$ 2.45B
$ 5.25B
$ 59.97B
$ 312.87B
$ 2.38B
$ 4.24M
$ 298.41M
$ 9.35B
$ 67.74M
Total markets
0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 07-02-2022 21:12:10
|
Market |
Paar |
Preis BTC |
24 Volumen BTC |
Calc Preis |
Calc 24 Volumen |
Gesamt volume |
0.00 |
|
$ 0.00 |
|
Market |
Paar |
Preis |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 19,307 |
$ 19,253 |
0.010000 |
$ 3.27B |
$ 32.24B |
$ 623.09M |
|
Ethereum |
ETHUSDT |
$ 1,067.45 |
$ 1,055.82 |
0.003100 |
$ 855.47M |
$ 534.72M |
$ 364.86M |
|
Litecoin |
LTCUSDT |
$ 50.68 |
$ 50.79 |
0.010000 |
$ 441.51M |
$ 4.65B |
$ 76.49M |
|
Bitcoin |
XBTUSD |
$ 19,286 |
$ 19,218 |
-0.001200 |
$ 242.69M |
$ 2.60B |
$ 240.32M |
|
Dogecoin |
DOGEUSDT |
$ 0.066880 |
$ 0.066771 |
0.007100 |
$ 127.38M |
$ 2.96B |
$ 21.65M |
|
Bitcoin |
XBT_USDT |
$ 19,257 |
$ 19,265 |
n/a |
$ 67.90M |
$ 32.24B |
$ 0.00 |
|
Ethereum |
ETHUSD |
$ 1,069.25 |
$ 1,056.56 |
0.116700 |
$ 52.47M |
$ 561.78M |
$ 81.94M |
|
Solana |
SOLUSDT |
$ 32.97 |
$ 32.91 |
0.010000 |
$ 34.29M |
$ 685.19M |
$ 188.49M |
|
Uniswap |
UNI_USDT |
$ 4.93 |
$ 4.88 |
n/a |
$ 31.03M |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSDT |
$ 0.247500 |
$ 0.240433 |
0.010000 |
$ 20.44M |
$ 34.84M |
$ 12.42M |
|
Ethereum |
ETH_USDT |
$ 1,063.35 |
$ 1,045.37 |
n/a |
$ 19.17M |
$ 534.72M |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSDT |
$ 2.72 |
$ 2.70 |
-0.244500 |
$ 18.51M |
$ 30.14M |
$ 36.01M |
|
Tron |
TRXUSDT |
$ 0.065110 |
$ 0.064619 |
-0.101500 |
$ 13.16M |
$ 63.45M |
$ 23.29M |
|
Cardano |
ADAUSDT |
$ 0.455800 |
$ 0.451276 |
0.010000 |
$ 9.76M |
$ 138.46M |
$ 92.26M |
|
Gomining-token |
GMTUSDT |
$ 0.800700 |
$ 0.784423 |
0.010000 |
$ 6.55M |
$ 38.03M |
$ 42.68M |
|
Axie-infinity |
AXS_USDT |
$ 13.83 |
$ 13.82 |
n/a |
$ 5.65M |
$ 0.00 |
$ 0.00 |
|
Solana |
SOLUSD |
$ 33.30 |
$ 32.81 |
0.121800 |
$ 4.33M |
$ 43.97M |
$ 2.71M |
|
Avalanche |
AVAXUSDT |
$ 16.36 |
$ 16.21 |
-0.012100 |
$ 3.57M |
$ 128.22M |
$ 47.46M |
|
Near-protocol |
NEARUSDT |
$ 3.30 |
$ 3.35 |
0.010000 |
$ 3.09M |
$ 71.67M |
$ 24.60M |
|
Polkadot |
DOTUSDT |
$ 6.82 |
$ 6.79 |
-0.011400 |
$ 2.26M |
$ 362.33M |
$ 97.72M |
|
Cardano |
ADAUSD |
$ 0.459800 |
$ 0.451400 |
0.093300 |
$ 2.15M |
$ 13.96M |
$ 1.18M |
|
Ripple |
XRPUSD |
$ 0.315900 |
$ 0.313350 |
0.054100 |
$ 1.91M |
$ 34.11M |
$ 3.78M |
|
Litecoin |
LTCUSD |
$ 50.72 |
$ 50.79 |
0.079400 |
$ 1.82M |
$ 14.87M |
$ 1.41M |
|
Luna |
LUNAUSDT |
$ 2.13 |
$ 2.19 |
0.010000 |
$ 1.81M |
$ 31.85M |
$ 1.04M |
|
Sandbox |
SANDUSDT |
$ 1.04 |
$ 1.07 |
0.010000 |
$ 1.66M |
$ 27.88M |
$ 9.22M |
|
Apecoin |
APE_USDT |
$ 4.43 |
$ 4.52 |
n/a |
$ 1.65M |
$ 211.15M |
$ 0.00 |
|
Apecoin |
APEUSDT |
$ 4.50 |
$ 4.46 |
0.010000 |
$ 1.64M |
$ 211.15M |
$ 70.44M |
|
Bitcoincash |
BCHUSD |
$ 105.80 |
$ 102.99 |
0.010000 |
$ 1.25M |
$ 12.91M |
$ 1.66M |
|
Bitcoin |
XBTEUR |
$ 18,498 |
$ 18,391 |
-0.001600 |
$ 1.16M |
$ 4.10M |
$ 1.61M |
|
Dogecoin |
DOGEUSD |
$ 0.067060 |
$ 0.066770 |
0.068700 |
$ 1.07M |
$ 11.47M |
$ 1.04M |
|
Chainlink |
LINKUSD |
$ 6.23 |
$ 6.12 |
0.035700 |
$ 1.07M |
$ 12.61M |
$ 602.81K |
|
Binancecoin |
BNBUSD |
$ 218.59 |
$ 216.98 |
0.049100 |
$ 907.85K |
$ 10.69M |
$ 767.27K |
|
Binancecoin |
BNBUSDT |
$ 217.35 |
$ 217.74 |
-0.006000 |
$ 596.34K |
$ 161.97M |
$ 46.22M |
|
Chainlink |
LINKUSDT |
$ 6.21 |
$ 6.15 |
0.010000 |
$ 506.76K |
$ 91.55M |
$ 2.01M |
|
Ripple |
XRPUSDT |
$ 0.315400 |
$ 0.311749 |
0.010000 |
$ 430.51K |
$ 180.67M |
$ 32.33M |
|
Chainlink |
LINK_USDT |
$ 6.13 |
$ 6.13 |
n/a |
$ 344.42K |
$ 91.55M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 1,044.75 |
$ 1,040.95 |
0.010000 |
$ 331.28K |
$ 69.61M |
$ 62.22M |
|
Decentraland |
MANAUSDT |
$ 0.839500 |
$ 0.833794 |
0.010000 |
$ 328.54K |
$ 41.28M |
$ 55.22M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 271.73K |
$ 51.21M |
$ 8.25M |
|
Polkadot |
DOTUSD |
$ 6.87 |
$ 6.78 |
0.074900 |
$ 270.05K |
$ 3.35M |
$ 1.15M |
|
Avalanche |
AVAXUSD |
$ 16.40 |
$ 16.27 |
0.028300 |
$ 161.81K |
$ 4.22M |
$ 740.96K |
|
Gomining-token |
GMTUSD |
$ 0.815700 |
$ 0.797400 |
0.089700 |
$ 150.11K |
$ 1.81M |
$ 1.87M |
|
Polygon |
MATICUSDT |
$ 0.472300 |
$ 0.467262 |
0.010000 |
$ 143.29K |
$ 120.36M |
$ 94.28M |
|
Eos |
EOSUSDT |
$ 0.925500 |
$ 0.919157 |
-0.005000 |
$ 118.77K |
$ 113.18M |
$ 12.25M |
|
Axie-infinity |
AXSUSD |
$ 13.86 |
$ 13.76 |
0.010000 |
$ 44.15K |
$ 1.33M |
$ 347.32K |
|
Tron |
TRXUSD |
$ 0.065120 |
$ 0.064850 |
0.010000 |
$ 24.84K |
$ 487.58K |
$ 205.15K |
|
Eos |
EOSUSD |
$ 0.940000 |
$ 0.919100 |
0.010000 |
$ 19.38K |
$ 642.72K |
$ 604.64K |
|
Polygon |
MATIC_USDT |
$ 0.477800 |
$ 0.469488 |
n/a |
$ 11.86K |
$ 120.36M |
$ 0.00 |
|
Galatasaray-fan-token |
GALUSD |
$ 2.73 |
$ 2.77 |
0.039800 |
$ 9.35K |
$ 188.69K |
$ 60.04K |
|
Luna |
LUNAUSD |
$ 2.12 |
$ 2.13 |
0.010000 |
$ 7.43K |
$ 228.85K |
$ 12.64K |
|
Near-protocol |
NEARUSD |
$ 3.33 |
$ 3.31 |
0.010000 |
$ 6.83K |
$ 441.27K |
$ 120.85K |
|
Apecoin |
APEUSD |
$ 4.55 |
$ 4.58 |
0.010000 |
$ 1.71K |
$ 730.68K |
$ 250.98K |
|
Uniswap |
UNIUSDT |
$ 25.64 |
$ 25.64 |
0.213500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vechain |
VETUSDT |
$ 0.137290 |
$ 0.137290 |
0.181600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sushi |
SUSHIUSDT |
$ 12.48 |
$ 12.48 |
0.079000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXSUSDT |
$ 138.84 |
$ 138.84 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Serum |
SRMUSDT |
$ 7.58 |
$ 7.58 |
0.367000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stellarlumens |
XLMUSDT |
$ 0.370640 |
$ 0.370640 |
0.125400 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aave |
AAVEUSDT |
$ 325.89 |
$ 325.89 |
0.236200 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Filecoin |
FILUSDT |
$ 65.26 |
$ 65.27 |
0.016100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoincash |
BCHUSDT |
$ 99.85 |
$ 99.85 |
-0.019400 |
$ 0.00 |
$ 173.99M |
$ 0.00 |
|
Market |
Paar |
Preis |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTU22 |
$ 19,315 |
$ 19,281 |
90 |
$ 2.64M |
$ 28.57M |
$ 19.03M |
|
Ethereum |
ETHUSDU22 |
$ 1,215.65 |
$ 1,193.98 |
90 |
$ 686.49K |
$ 7.89M |
$ 6.18M |
|
Bitcoin |
XBTUSDTU22 |
$ 19,319 |
$ 19,303 |
90 |
$ 521.22K |
$ 61.66M |
$ 30.49M |
|
Bitcoin |
XBTZ22 |
$ 19,500 |
$ 19,294 |
181 |
$ 193.93K |
$ 3.75M |
$ 7.12M |
|
Ethereum |
ETHU22 |
$ 0.054860 |
$ 0.054192 |
90 |
$ 150.33K |
$ 2.54M |
$ 1.70M |
|
Bitcoin |
XBTN22 |
$ 19,334 |
$ 19,122 |
27 |
$ 35.00K |
$ 1.43M |
$ 993.17K |
|
Ripple |
XRPU22 |
$ 0.000016 |
$ 0.000016 |
90 |
$ 10.15K |
$ 378.64K |
$ 202.24K |
|
Bitcoin |
XBTH23 |
$ 19,401 |
$ 19,422 |
272 |
$ 3.07K |
$ 38.31M |
$ 1.72M |
|
Cardano |
ADAU22 |
$ 0.000023 |
$ 0.000023 |
90 |
$ 812.80 |
$ 177.01K |
$ 273.39K |
|
Ethereum |
ETHUSDTU22 |
$ 1,085.00 |
$ 1,085.00 |
90 |
$ 0.00 |
$ 74.70M |
$ 0.00 |
|
Ethereum |
ETHUSDU22_ETH |
$ 1,076.75 |
$ 1,076.75 |
90 |
$ 0.00 |
$ 1.54M |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ22 |
$ 19,293 |
$ 19,293 |
181 |
$ 0.00 |
$ 77.42M |
$ 0.00 |
|
Market |
Paar |
24h volume |
7d volume |
Open interest |
Über
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|