X
BTC/USD
$ 58,735  3.01%
BTC/EUR
€ 51,769  2.90%
BTC/CNY
¥ 392,927  2.12%
BTC/GBP
£ 44,054  2.76%
BTC/RUB
₽ 4,228,163  1.54%
BTC volume
$ 15.79B
Altcoin volume
$ 84.19B
Crypto market cap
$ 2.57T
# Name Preis Ath-Preis Sportdatum Tage ab Ath % von ath
1

Ethereum ETH

$ 4,744.382 $ 4,867.157 11-10-2021 20 -2.52%
2

Bitcoin BTC

$ 58,734.80 $ 68,946.54 11-10-2021 21 -14.81%
3

SHIBA INU SHIB

$ 0.00004715 $ 0.00008833 10-28-2021 34 -46.62%
4

Binancecoin BNB

$ 646.43583 $ 692.15749 05-10-2021 205 -6.61%
5

Solana SOL

$ 228.98120 $ 259.96978 11-06-2021 24 -11.92%
6

Ripple XRP

$ 1.0127093 $ 2.8353417 01-05-2018 1426 -64.28%
7

Polkadot DOT

$ 38.096854 $ 387.50679 08-18-2020 470 -90.17%
8

Litecoin LTC

$ 216.46213 $ 412.96818 05-10-2021 205 -47.58%
9

Tron TRX

$ 0.09976909 $ 0.22592804 01-06-2018 1425 -55.84%
10

PancakeSwap CAKE

$ 13.762512 $ 48.980582 12-25-2020 341 -71.90%
12

MOBOX MBOX

$ 11.023844 $ 15.669518 12-01-2021 0 -29.65%
13

Terra LUNA

$ 62.455818 $ 62.465390 12-01-2021 0 -0.02%
14

Ethereumclassic ETC

$ 48.967214 $ 173.64630 05-06-2021 208 -71.80%
15

Bitcoincash BCH

$ 584.65854 $ 3,760.268 12-21-2017 1441 -84.45%
16

Polygon MATIC

$ 2.0771197 $ 2.4365072 05-26-2021 189 -14.75%
17

Uniswap UNI

$ 21.877324 $ 44.981125 05-03-2021 212 -51.36%
18

Avalanche AVAX

$ 123.47906 $ 146.46782 11-21-2021 10 -15.70%
19

Binanceusd BUSD

$ 0.99993316 $ 1.1607684 03-13-2020 628 -13.86%
20

Sandbox SAND

$ 6.4804393 $ 8.4441330 11-25-2021 6 -23.26%
21

Decentraland MANA

$ 4.5192996 $ 5.8977087 11-25-2021 6 -23.37%
22

Cardano ADA

$ 1.6044395 $ 3.0988882 09-02-2021 90 -48.23%
23

Request REQ

$ 0.75957163 $ 1.1083477 11-26-2021 4 -31.47%
24

Dogecoin DOGE

$ 0.21064969 $ 0.74006397 05-08-2021 207 -71.54%
25

Tether USDT

$ 1.0015477 $ 2.0390895 06-20-2016 1990 -50.88%
26

Gala GALA

$ 0.63647335 $ 0.83888976 11-26-2021 5 -24.13%
27

Zcash ZEC

$ 237.22072 $ 12,570.54 10-29-2016 1859 -98.11%
28

Cryptocomchain CRO

$ 0.75945891 $ 0.96233190 11-24-2021 6 -21.08%
29

Algorand ALGO

$ 1.9656807 $ 2.9306193 11-18-2021 13 -32.93%
30

Bat BAT

$ 1.5274737 $ 1.9216934 11-28-2021 3 -20.51%
31

Curve DAO Token CRV

$ 5.3869761 $ 17.738798 08-14-2020 474 -69.63%
32

Filecoin FIL

$ 55.200770 $ 237.64984 04-01-2021 244 -76.77%
33

1inch 1INCH

$ 3.8672204 $ 9.0892273 10-27-2021 35 -57.45%
34

Humanscape HUM

$ 0.44927111 $ 1.0461568 11-18-2021 13 -57.06%
35

Just JST

$ 0.07639151 $ 0.20262078 04-05-2021 240 -62.30%
36

Okb OKB

$ 25.758180 $ 44.258044 05-03-2021 212 -41.80%
37

Qtum QTUM

$ 16.034783 $ 73.731139 01-07-2018 1424 -78.25%
38

Alien Worlds TLM

$ 0.42219362 $ 0.93658676 04-14-2021 231 -54.92%
39

Stellarlumens XLM

$ 0.33611505 $ 0.89400714 01-04-2018 1427 -62.40%
40

Eos EOS

$ 4.1076251 $ 21.445972 04-30-2018 1311 -80.85%
41

Loopring LRC

$ 2.7935924 $ 3.8323782 11-10-2021 21 -27.11%
42

Fantom FTM

$ 2.2307369 $ 3.4809956 10-28-2021 34 -35.92%
43

MyNeighborAlice ALICE

$ 21.308650 $ 32.843010 03-15-2021 261 -35.12%
44

OMG Network OMG

$ 8.6059693 $ 20.001627 11-05-2021 26 -56.97%
45

Axie Infinity AXS

$ 140.68640 $ 165.37642 11-06-2021 24 -14.93%
46

Cosmos ATOM

$ 27.773905 $ 44.688214 09-20-2021 72 -37.85%
47

Bittorrent BTT

$ 0.00320851 $ 0.01368615 04-05-2021 240 -76.56%
48

Ocean OCEAN

$ 1.2606279 $ 1.9389335 04-10-2021 235 -34.98%
49

Tezos XTZ

$ 5.4014603 $ 10.455132 12-18-2017 1444 -48.34%
50

CertiK CTK

$ 2.9797901 $ 3.2605252 12-01-2021 0 -8.61%
51

Dash DASH

$ 185.24260 $ 1,474.457 12-21-2017 1441 -87.44%
52

Vechain VET

$ 0.12178688 $ 0.27909713 04-17-2021 228 -56.36%
53

Elrond EGLD

$ 387.79051 $ 0.02959553 07-27-2020 492 1310200.96%
54

Enjin ENJ

$ 3.5705413 $ 4.8401776 11-25-2021 6 -26.23%
55

NuCypher NU

$ 0.94241267 $ 2.4872646 10-15-2021 47 -62.11%
56

Hive HIVE

$ 2.4794609 $ 3.3933364 11-26-2021 5 -26.93%
57

Sushi SUSHI

$ 7.9165930 $ 23.400279 03-13-2021 262 -66.17%
58

Stacks STX

$ 2.7835698 $ 3.2582416 12-01-2021 0 -14.57%
59

Ethereum Name Service ENS

$ 66.983029 $ 85.545923 11-11-2021 20 -21.70%
60

Wrappedbitcoin WBTC

$ 58,610.26 $ 68,946.32 11-10-2021 21 -14.99%
61

Usd coin USDC

$ 1.0003563 $ 1.1661672 05-19-2021 196 -14.22%
62

dYdX DYDX

$ 13.267039 $ 27.790573 09-30-2021 62 -52.26%
63

Yield Guild Games YGG

$ 8.4755651 $ 11.459304 11-20-2021 10 -26.04%
64

Metadium META

$ 0.16790869 $ 0.41764288 04-01-2021 244 -59.80%
65

SUN SUN

$ 0.03077102 $ 54.319628 04-05-2021 240 -99.94%
66

Chiliz CHZ

$ 0.44394421 $ 0.89262612 03-13-2021 263 -50.27%
67

Thetatoken THETA

$ 6.7846392 $ 16.026238 04-16-2021 229 -57.67%
68

Internet Computer ICP

$ 42.749912 $ 510.10339 05-10-2021 204 -91.62%
69

Monero XMR

$ 237.93797 $ 519.40898 05-07-2021 207 -54.19%
70

The Graph GRT

$ 0.94923278 $ 2.8841019 02-12-2021 292 -67.09%
71

Aave AAVE

$ 265.97124 $ 666.61183 05-18-2021 196 -60.10%
72

Neo NEO

$ 38.559116 $ 189.90673 01-16-2018 1415 -79.70%
73

Reserverights RSR

$ 0.04936573 $ 0.11877179 04-16-2021 228 -58.44%
74

Ankrnetwork ANKR

$ 0.15049448 $ 0.22386798 03-28-2021 248 -32.78%
75

Mines of Dalarnia DAR

$ 3.3649886 $ 4.8828908 11-25-2021 6 -31.09%
76

Ftxtoken FTT

$ 51.454629 $ 84.844285 09-09-2021 83 -39.35%
77

NEAR Protocol NEAR

$ 8.7214854 $ 13.201004 10-26-2021 36 -33.93%
78

SafePal SFP

$ 2.4619277 $ 3.9703087 03-22-2021 254 -37.99%
79

Waves WAVES

$ 22.368114 $ 41.974670 05-04-2021 211 -46.71%
80

Smooth Love Potion SLP

$ 0.05841022 $ 0.42197258 05-01-2021 214 -86.16%
81

Serum SRM

$ 5.9035338 $ 13.979509 05-03-2021 212 -57.77%
82

Bora BORA

$ 1.1353338 $ 1.5729475 11-25-2021 6 -27.82%
83

Wax WAXP

$ 0.65821526 $ 2.5398284 01-10-2018 1421 -74.08%
84

Kusama KSM

$ 390.33572 $ 625.52431 05-18-2021 197 -37.60%
85

Storj STORJ

$ 2.5566572 $ 3.8431481 03-28-2021 248 -33.47%
86

Raydium RAY

$ 11.275027 $ 16.917693 09-12-2021 79 -33.35%
87

BitDAO BIT

$ 2.4101209 $ 0.00062813 10-15-2021 46 383599.96%
88

ConstitutionDAO PEOPLE

$ 0.06065348 $ 0.16705571 11-27-2021 4 -63.69%
89

Idex IDEX

$ 0.45520876 $ 7.2808434 06-28-2020 521 -93.75%
90

Oasis Network ROSE

$ 0.32463852 $ 0.46424548 11-21-2021 9 -30.07%
91

APENFT NFT

$ 0.00000411 $ 0.00002002 09-17-2021 74 -79.47%
92

Celernetwork CELR

$ 0.11346964 $ 0.19824029 09-26-2021 66 -42.76%
93

Chromia CHR

$ 0.96924206 $ 1.4977400 11-20-2021 11 -35.29%
94

Flow (Dapper labs) FLOW

$ 12.645941 $ 45.477874 04-05-2021 240 -72.19%
95

Holotoken HOT

$ 0.01222861 $ 0.03147599 04-05-2021 239 -61.15%
96

Cartesi CTSI

$ 1.0518850 $ 1.7509089 05-08-2021 206 -39.92%
97

Immutable X IMX

$ 7.5145782 $ 9.5071290 11-26-2021 5 -20.96%
98

Gitcoin GTC

$ 16.667465 $ 28.937594 11-27-2021 4 -42.40%
99

Harmony ONE

$ 0.25704185 $ 0.37877448 10-26-2021 36 -32.14%
100

Illuvium ILV

$ 1,822.583 $ 1,919.295 11-30-2021 1 -5.04%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more