BTC/USD$ 10,480
BTC/EUR€ 8,951
BTC/CNY¥ 71,790
BTC/GBP£ 8,230
BTC/RUB₽ 813,525
BTC volume
$ 4.88B
$ 4.88B
Altcoin volume
$ 13.12B
$ 13.12B
Crypto market cap
$ 305.82B
$ 305.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 10,479.55 | $ 19,883.55 | -47.30% | |||||||
| 2 |
Ethereum ETH |
$ 341.66675 | $ 1,392.559 | -75.46% | |||||||
| 3 |
Tron TRX |
$ 0.02494045 | $ 0.22592804 | -88.96% | |||||||
| 4 |
Chainlink LINK |
$ 8.8536510 | $ 19.999306 | -55.73% | |||||||
| 5 |
Uniswap UNI |
$ 3.8836905 | $ 8.4777389 | -54.19% | |||||||
| 6 |
Eos EOS |
$ 2.5497140 | $ 21.445972 | -88.11% | |||||||
| 7 |
Litecoin LTC |
$ 44.007699 | $ 355.78867 | -87.63% | |||||||
| 8 |
Ripple XRP |
$ 0.23138039 | $ 2.8353417 | -91.84% | |||||||
| 9 |
Yearn.finance YFI |
$ 24,085.47 | $ 44,121.46 | -45.41% | |||||||
| 10 |
Neo NEO |
$ 19.194753 | $ 189.90673 | -89.89% | |||||||
| 11 |
Bitcoincash BCH |
$ 214.97706 | $ 3,760.268 | -94.28% | |||||||
|
|
|||||||||||
| 12 |
Polkadot DOT |
$ 4.1180051 | $ 387.50679 | -98.94% | |||||||
| 13 |
Ethereumclassic ETC |
$ 4.9972986 | $ 42.819280 | -88.33% | |||||||
| 14 |
Avalanche AVAX |
$ 5.1241874 | $ 13.456536 | -61.92% | |||||||
| 15 |
Tether USDT |
$ 0.99723434 | $ 2.0390895 | -51.09% | |||||||
| 16 |
Binancecoin BNB |
$ 23.811852 | $ 39.562411 | -39.81% | |||||||
| 17 |
Qtum QTUM |
$ 2.2861196 | $ 73.731139 | -96.90% | |||||||
| 18 |
Dfi.money YFII |
$ 3,164.667 | $ 6,932.103 | -54.35% | |||||||
| 19 |
Dash DASH |
$ 68.525554 | $ 1,474.457 | -95.35% | |||||||
| 20 |
Bittorrent BTT |
$ 0.00020959 | $ 0.00184964 | -88.67% | |||||||
| 21 |
Cardano ADA |
$ 0.08289327 | $ 1.1494863 | -92.79% | |||||||
|
|
|||||||||||
| 22 |
Zcash ZEC |
$ 52.826407 | $ 12,570.54 | -99.58% | |||||||
| 23 |
Just JST |
$ 0.03751680 | $ 0.09279854 | -59.57% | |||||||
| 24 |
Bitcoinsv BCHSV |
$ 146.21734 | $ 442.74581 | -66.97% | |||||||
| 25 |
Tezos XTZ |
$ 2.1225588 | $ 10.455132 | -79.70% | |||||||
| 26 |
Monero XMR |
$ 89.516285 | $ 486.48384 | -81.60% | |||||||
| 27 |
Omisego OMG |
$ 2.9302774 | $ 25.718482 | -88.61% | |||||||
| 28 |
Stellarlumens XLM |
$ 0.07115366 | $ 0.89400714 | -92.04% | |||||||
| 29 |
Aave LEND |
$ 0.49882676 | $ 0.89947152 | -44.54% | |||||||
| 30 |
Sushi SUSHI |
$ 1.4074593 | $ 10.215002 | -86.22% | |||||||
| 31 |
SUN SUN |
$ 18.176355 | $ 34.361940 | -47.10% | |||||||
| 32 |
Cosmos ATOM |
$ 4.1805036 | $ 12.696827 | -67.07% | |||||||
| 33 |
Ontology ONT |
$ 0.64258358 | $ 10.157490 | -93.67% | |||||||
| 34 |
Okb OKB |
$ 5.9573115 | $ 7.5612632 | -21.21% | |||||||
| 35 |
Curve DAO Token CRV |
$ 1.0989908 | $ 17.738798 | -93.80% | |||||||
| 36 |
Binanceusd BUSD |
$ 1.0015310 | $ 1.1607684 | -13.72% | |||||||
| 37 |
Vechain VET |
$ 0.01267981 | $ 0.02293405 | -44.71% | |||||||
| 38 |
Orchid OXT |
$ 0.28995903 | $ 0.96563732 | -69.97% | |||||||
| 39 |
Usd coin USDC |
$ 0.99761835 | $ 1.0347668 | -3.59% | |||||||
| 40 |
Abbccoin ABBC |
$ 0.27529787 | $ 0.34126736 | -19.33% | |||||||
| 41 |
Kusama KSM |
$ 33.430170 | $ 49.781917 | -32.85% | |||||||
| 42 |
Bandprotocol BAND |
$ 6.0272106 | $ 17.712920 | -65.97% | |||||||
| 43 |
Wrappedbitcoin WBTC |
$ 10,509.45 | $ 17,317.41 | -39.31% | |||||||
| 44 |
Swipe SXP |
$ 1.2582357 | $ 4.9982811 | -74.83% | |||||||
| 45 |
Algorand ALGO |
$ 0.29845769 | $ 1.3594174 | -78.05% | |||||||
| 46 |
Cryptocomchain CRO |
$ 0.15258230 | $ 0.19165946 | -20.39% | |||||||
| 47 |
Aragon ANT |
$ 3.2444699 | $ 10.778692 | -69.90% | |||||||
| 48 |
Compound COMP |
$ 140.89844 | $ 378.14727 | -62.74% | |||||||
| 49 |
Synthetixnetwork SNX |
$ 4.1979613 | $ 7.7296867 | -45.69% | |||||||
| 50 |
Iostoken IOST |
$ 0.00555416 | $ 0.12609434 | -95.60% | |||||||
| 51 |
Alchemy Pay ACH |
$ 0.01498576 | $ 0.03752048 | -60.06% | |||||||
| 52 |
YFValue YFV |
$ 7.8029055 | $ 76.403011 | -89.79% | |||||||
| 53 |
Huobitoken HT |
$ 4.5532613 | $ 5.9686574 | -23.71% | |||||||
| 54 |
Loopring LRC |
$ 0.24280270 | $ 2.2328004 | -89.13% | |||||||
| 55 |
Bat BAT |
$ 0.22541520 | $ 0.89473690 | -74.81% | |||||||
| 56 |
Bitcoingold BTG |
$ 7.8714419 | $ 675.36592 | -98.83% | |||||||
| 57 |
Waves WAVES |
$ 2.2135181 | $ 16.014972 | -86.18% | |||||||
| 58 |
Serum SRM |
$ 1.8047251 | $ 3.7729068 | -52.17% | |||||||
| 59 |
Balancer BAL |
$ 14.899934 | $ 37.419203 | -60.18% | |||||||
| 60 |
Thetatoken THETA |
$ 0.55256739 | $ 0.61044457 | -9.48% | |||||||
| 61 |
0x ZRX |
$ 0.37873107 | $ 2.3637722 | -83.98% | |||||||
| 62 |
Fantom FTM |
$ 0.04349014 | $ 0.04778248 | -8.98% | |||||||
| 63 |
Kyber KNC |
$ 0.94595597 | $ 2.0482445 | -53.82% | |||||||
| 64 |
Zilliqa ZIL |
$ 0.01404210 | $ 0.20192600 | -93.05% | |||||||
| 65 |
Nem XEM |
$ 0.10583976 | $ 1.8033150 | -94.13% | |||||||
| 66 |
Dogecoin DOGE |
$ 0.00261988 | $ 0.01696607 | -84.56% | |||||||
| 67 |
Bancor BNT |
$ 0.79235906 | $ 10.043860 | -92.11% | |||||||
| 68 |
Tomochain TOMO |
$ 0.78216632 | $ 2.2189490 | -64.75% | |||||||
| 69 |
Uma UMA |
$ 10.910088 | $ 27.084717 | -59.72% | |||||||
| 70 |
Tnccoin TNC |
$ 0.09756120 | $ 0.29502069 | -66.93% | |||||||
| 71 |
Nxm WNXM |
$ 38.925874 | $ 85.349506 | -54.39% | |||||||
| 72 |
Paxosstandard PAX |
$ 1.0009717 | $ 1.1247398 | -11.00% | |||||||
| 73 |
Tellor TRB |
$ 21.045241 | $ 167.09091 | -87.40% | |||||||
| 74 |
Ren REN |
$ 0.19774220 | $ 0.58379001 | -66.13% | |||||||
| 75 |
Solana SOL |
$ 2.9166714 | $ 4.8503442 | -39.87% | |||||||
| 76 |
Kcash KCASH |
$ 0.06560200 | $ 0.49069127 | -86.63% | |||||||
| 77 |
Digibyte DGB |
$ 0.02787561 | $ 0.12691930 | -78.04% | |||||||
| 78 |
Gatechaintoken GT |
$ 0.53791549 | $ 0.74988708 | -28.27% | |||||||
| 79 |
Yamv2 YAMV2 |
$ 14.025236 | $ 50.881174 | -72.44% | |||||||
| 80 |
Unussedleo LEO |
$ 1.2390588 | $ 2.0180415 | -38.60% | |||||||
| 81 |
Maker MKR |
$ 459.48677 | $ 1,711.881 | -73.16% | |||||||
| 82 |
Meme MEME |
$ 1,497.484 | $ 2,011.958 | -25.57% | |||||||
| 83 |
Icon ICX |
$ 0.42421233 | $ 12.298862 | -96.55% | |||||||
| 84 |
Nestree EGG |
$ 0.01770982 | $ 0.06760283 | -73.80% | |||||||
| 85 |
DIA DIA |
$ 1.3728215 | $ 4.5976242 | -70.14% | |||||||
| 86 |
Pearl PEARL |
$ 376.81596 | $ 1,355.045 | -72.19% | |||||||
| 87 |
Uquidcoin UQC |
$ 3.5249880 | $ 3.6589707 | -3.66% | |||||||
| 88 |
Dvp DVP |
$ 0.02640847 | $ 0.04020598 | -34.32% | |||||||
| 89 |
Klaytn KLAY |
$ 0.54179293 | $ 0.84038955 | -35.53% | |||||||
| 90 |
bZx Protocol BZRX |
$ 0.20697118 | $ 1.5509781 | -86.66% | |||||||
| 91 |
Dai DAI |
$ 1.0118009 | $ 4.5457228 | -77.74% | |||||||
| 92 |
New BitShares NBS |
$ 0.01100314 | $ 0.02472411 | -55.50% | |||||||
| 93 |
Wax WAXP |
$ 0.04097361 | $ 2.5398284 | -98.39% | |||||||
| 94 |
Originprotocol OGN |
$ 0.19512241 | $ 0.63891471 | -69.46% | |||||||
| 95 |
Celo CELO |
$ 2.5938992 | $ 4.6697285 | -44.45% | |||||||
| 96 |
Kava KAVA |
$ 2.0647865 | $ 5.5228146 | -62.61% | |||||||
| 97 |
Bytom BTM |
$ 0.07031780 | $ 1.1855698 | -94.07% | |||||||
| 98 |
Gamexcoin GXC |
$ 0.47734367 | $ 2.8773645 | -83.41% | |||||||
| 99 |
Reserverights RSR |
$ 0.01299418 | $ 0.03152435 | -58.78% | |||||||
| 100 |
Trueusd TUSD |
$ 1.0012861 | $ 1.1930440 | -16.07% | |||||||
