BTC/USD
$ 26,992  -0.50%
BTC/EUR
€ 25,325  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,943  -0.33%
BTC/RUB
₽ 2,637,137  -0.07%
BTC volume
$ 4.94B
Altcoin volume
$ 10.26B
Crypto market cap
$ 953.94B
# Name Preis Ath-Preis Sportdatum Tage ab Ath % von ath
1

Bitcoin BTC

$ 26,991.52 $ 68,946.54 11-10-2021 679 -60.85%
2

Ethereum ETH

$ 1,622.381 $ 4,867.157 11-10-2021 679 -66.67%
3

Ripple XRP

$ 0.50812976 $ 2.8353417 01-05-2018 2085 -82.08%
4

Tether USDT

$ 1.0001648 $ 2.0390895 06-20-2016 2649 -50.95%
5

Usd coin USDC

$ 0.99991890 $ 1.3267801 12-18-2022 277 -24.64%
6

Loomnetwork LOOM

$ 0.05539147 $ 0.66897077 05-08-2018 1962 -91.72%
7

Immutable X IMX

$ 0.69350552 $ 9.5071290 11-26-2021 663 -92.71%
8

Binanceusd BUSD

$ 0.99996482 $ 1.1607684 03-13-2020 1287 -13.85%
9

Litecoin LTC

$ 64.219995 $ 412.96818 05-10-2021 864 -84.45%
10

Solana SOL

$ 19.948296 $ 259.96978 11-06-2021 683 -92.33%
11

Binancecoin BNB

$ 213.37717 $ 692.15749 05-10-2021 864 -69.17%
12

Ark ARK

$ 0.50252369 $ 10.268680 01-11-2018 2079 -95.11%
13

Worldcoin WLD

$ 1.4360516 $ 3.2771640 07-24-2023 58 -56.18%
14

Dogecoin DOGE

$ 0.06260246 $ 0.74006397 05-08-2021 866 -91.54%
15

CyberConnect CYBER

$ 5.2455071 $ 16.092698 09-01-2023 19 -67.40%
17

Bitcoincash BCH

$ 212.97655 $ 3,760.268 12-21-2017 2100 -94.34%
18

Arbitrum ARB

$ 0.84072207 $ 2.1540286 03-23-2023 181 -60.97%
19

Tron TRX

$ 0.08367779 $ 0.22592804 01-06-2018 2084 -62.96%
20

Avalanche AVAX

$ 8.9294545 $ 146.46782 11-21-2021 668 -93.90%
21

Filecoin FIL

$ 3.2916465 $ 237.64984 04-01-2021 902 -98.61%
22

Aave AAVE

$ 63.640721 $ 666.61183 05-18-2021 855 -90.45%
23

Stpt STPT

$ 0.05089526 $ 0.29252341 10-06-2021 715 -82.60%
24

Maker MKR

$ 1,339.800 $ 6,332.480 05-03-2021 870 -78.84%
25

Cardano ADA

$ 0.25030263 $ 3.0988882 09-02-2021 749 -91.92%
26

SHIBA INU SHIB

$ 0.00000734 $ 0.00008833 10-28-2021 693 -91.69%
27

Polygon MATIC

$ 0.53681489 $ 2.9222564 12-27-2021 633 -81.63%
28

Dawn protocol DAWN

$ 0.18251638 $ 17.500394 04-05-2021 899 -98.96%
29

Carry CRE

$ 0.00457254 $ 0.07726239 06-05-2019 1569 -94.08%
30

Polkadot DOT

$ 4.1046492 $ 387.50679 08-18-2020 1128 -98.94%
31

Sei SEI

$ 0.12542083 $ 0.27743206 08-16-2023 35 -54.79%
32

Stellarlumens XLM

$ 0.11389270 $ 0.89400714 01-04-2018 2086 -87.26%
33

Tellor TRB

$ 33.958702 $ 167.09091 08-29-2020 1117 -79.68%
34

Sui SUI

$ 0.44410823 $ 1.5020156 05-04-2023 140 -70.43%
35

Aptos APT

$ 5.1477088 $ 19.993332 01-30-2023 234 -74.25%
36

Bluzelle BLZ

$ 0.18814440 $ 0.80982242 02-09-2018 2050 -76.77%
37

Cosmos ATOM

$ 7.4549244 $ 44.688214 09-20-2021 731 -83.32%
38

Eos EOS

$ 0.57906531 $ 21.445972 04-30-2018 1970 -97.30%
39

Trueusd TUSD

$ 0.99894333 $ 1.2590109 01-30-2023 233 -20.66%
40

Optimism OP

$ 1.3436636 $ 3.2743658 02-24-2023 208 -58.96%
41

Hifi Finance HIFI

$ 0.72305934 $ 2.6116305 09-16-2023 4 -72.31%
42

Everipedia IQ

$ 0.00483939 $ 0.04489309 04-03-2021 901 -89.22%
43

Elrond EGLD

$ 26.689727 $ 0.02959553 07-27-2020 1151 90081.62%
44

Mask Network MASK

$ 2.7642568 $ 22.321450 11-27-2021 663 -87.62%
45

Storj STORJ

$ 0.35030003 $ 3.8431481 03-28-2021 907 -90.89%
46

Flow (Dapper labs) FLOW

$ 0.45326385 $ 45.477874 04-05-2021 899 -99.00%
47

1inch 1INCH

$ 0.27047289 $ 9.0892273 10-27-2021 694 -97.02%
48

Nest protocol NEST

$ 0.00548729 $ 0.23983305 08-10-2020 1137 -97.71%
49

Blur BLUR

$ 0.18374295 $ 1.3847899 02-19-2023 214 -86.73%
50

Uniswap UNI

$ 4.3182309 $ 44.981125 05-03-2021 871 -90.40%
51

Ethereumclassic ETC

$ 15.449711 $ 173.64630 05-06-2021 867 -91.10%
52

Gala GALA

$ 0.01380069 $ 0.83888976 11-26-2021 663 -98.35%
53

Algorand ALGO

$ 0.09887174 $ 2.9306193 11-18-2021 672 -96.63%
54

Monero XMR

$ 146.67736 $ 519.40898 05-07-2021 866 -71.76%
55

Kyber KNC

$ 0.59351253 $ 5.6929228 04-29-2022 510 -89.57%
56

Metal MTL

$ 1.2957610 $ 13.552107 09-08-2017 2204 -90.44%
57

Tokamak Network TON

$ 2.2854885 $ 28.065218 04-02-2021 901 -91.86%
58

Moviebloc MBL

$ 0.00282057 $ 0.04299910 04-02-2021 902 -93.44%
59

Apecoin APE

$ 1.1177350 $ 27.120161 04-28-2022 510 -95.88%
60

Frontier FRONT

$ 0.27118432 $ 7.7766528 02-17-2021 945 -96.51%
61

NEAR Protocol NEAR

$ 1.1293127 $ 20.455938 01-14-2022 614 -94.48%
62

Yield Guild Games YGG

$ 0.21238633 $ 11.459304 11-20-2021 669 -98.15%
63

Livepeer LPT

$ 5.7480497 $ 100.65554 11-09-2021 680 -94.29%
64

Thorchain RUNE

$ 1.7773159 $ 21.260315 05-19-2021 855 -91.64%
65

Merit Circle MC

$ 0.37507351 $ 12.463346 11-05-2021 684 -96.99%
66

Pepe PEPE

$ 0.00000062 $ 0.00000436 05-05-2023 138 -85.68%
67

Lido DAO Token LDO

$ 1.5526846 $ 7.3533773 08-20-2021 762 -78.88%
68

Compound COMP

$ 39.483090 $ 912.09110 05-12-2021 862 -95.67%
69

The Graph GRT

$ 0.09006982 $ 8.7233254 06-18-2022 459 -98.97%
70

Swipe SXP

$ 0.27949162 $ 5.8680792 05-03-2021 870 -95.24%
71

Sandbox SAND

$ 0.30230225 $ 8.4441330 11-25-2021 665 -96.42%
72

0x ZRX

$ 0.18543518 $ 2.3992928 04-09-2021 894 -92.27%
73

Step App FITFI

$ 0.00387136 $ 0.73026240 05-05-2022 503 -99.47%
74

Amun DeFi Index DFI

$ 0.32782588 $ 8.1900231 09-06-2021 744 -96.00%
75

Kaspa KAS

$ 0.04780194 $ 0.05392671 09-20-2023 1 -11.36%
76

Ordinals ORDI

$ 3.6566870 $ 24.623048 05-09-2023 134 -85.15%
77

Adventure Gold AGLD

$ 0.61258232 $ 7.1834772 09-03-2021 747 -91.47%
78

Steemdollars SBD

$ 2.1687498 $ 23.224094 06-16-2018 1923 -90.66%
79

Ftxtoken FTT

$ 1.0606086 $ 84.844285 09-09-2021 741 -98.75%
80

Sentinelprotocol UPP

$ 0.05852059 $ 0.42763662 05-21-2021 852 -86.32%
81

Groestlcoin GRS

$ 0.51946581 $ 2.8912093 04-09-2021 894 -82.03%
82

Rendertoken RNDR

$ 1.6301242 $ 7.4744553 11-28-2021 662 -78.19%
83

Fetchai FET

$ 0.23597132 $ 1.1790056 09-08-2021 743 -79.99%
84

Spell Token SPELL

$ 0.00055147 $ 0.03509289 11-02-2021 688 -98.43%
85

Curve DAO Token CRV

$ 0.45058586 $ 17.738798 08-14-2020 1133 -97.46%
86

Zilliqa ZIL

$ 0.01737539 $ 0.25642116 05-06-2021 867 -93.22%
87

Flamingo.Finance FLM

$ 0.09799806 $ 1.2392530 04-07-2021 897 -92.09%
88

Decentraland MANA

$ 0.30176424 $ 5.8977087 11-25-2021 664 -94.88%
89

Multichain MULTI

$ 2.7830970 $ 16.300434 04-08-2022 530 -82.93%
90

Synthetixnetwork SNX

$ 2.1139455 $ 28.972280 02-14-2021 949 -92.70%
91

Neo NEO

$ 7.4980892 $ 189.90673 01-16-2018 2074 -96.05%
92

Singularitynet AGIX

$ 0.18448575 $ 1.2696848 01-21-2018 2069 -85.47%
93

Axie Infinity AXS

$ 4.5062956 $ 165.37642 11-06-2021 683 -97.28%
94

Hedera Hashgraph HBAR

$ 0.05067867 $ 0.57456897 09-16-2021 734 -91.18%
95

Chiliz CHZ

$ 0.05912083 $ 0.89262612 03-13-2021 922 -93.38%
96

dYdX DYDX

$ 2.0277826 $ 27.790573 09-30-2021 721 -92.70%
97

Waves WAVES

$ 1.5803821 $ 62.487215 03-31-2022 538 -97.47%
98

Just JST

$ 0.02230084 $ 0.20262078 04-05-2021 899 -88.99%
99

Perpetual Protocol PERP

$ 0.61382950 $ 24.948936 08-30-2021 751 -97.54%
100

Thundertoken TT

$ 0.00382927 $ 0.03704745 04-03-2021 901 -89.66%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more