BTC/USD$ 26,992
BTC/EUR€ 25,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,943
BTC/RUB₽ 2,637,137
BTC volume
$ 4.94B
$ 4.94B
Altcoin volume
$ 10.26B
$ 10.26B
Crypto market cap
$ 953.94B
$ 953.94B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 26,991.52 | $ 68,946.54 | -60.85% | |||||||
| 2 |
Ethereum ETH |
$ 1,622.381 | $ 4,867.157 | -66.67% | |||||||
| 3 |
Ripple XRP |
$ 0.50812976 | $ 2.8353417 | -82.08% | |||||||
| 4 |
Tether USDT |
$ 1.0001648 | $ 2.0390895 | -50.95% | |||||||
| 5 |
Usd coin USDC |
$ 0.99991890 | $ 1.3267801 | -24.64% | |||||||
| 6 |
Loomnetwork LOOM |
$ 0.05539147 | $ 0.66897077 | -91.72% | |||||||
| 7 |
Immutable X IMX |
$ 0.69350552 | $ 9.5071290 | -92.71% | |||||||
| 8 |
Binanceusd BUSD |
$ 0.99996482 | $ 1.1607684 | -13.85% | |||||||
| 9 |
Litecoin LTC |
$ 64.219995 | $ 412.96818 | -84.45% | |||||||
| 10 |
Solana SOL |
$ 19.948296 | $ 259.96978 | -92.33% | |||||||
| 11 |
Binancecoin BNB |
$ 213.37717 | $ 692.15749 | -69.17% | |||||||
|
|
|||||||||||
| 12 |
Ark ARK |
$ 0.50252369 | $ 10.268680 | -95.11% | |||||||
| 13 |
Worldcoin WLD |
$ 1.4360516 | $ 3.2771640 | -56.18% | |||||||
| 14 |
Dogecoin DOGE |
$ 0.06260246 | $ 0.74006397 | -91.54% | |||||||
| 15 |
CyberConnect CYBER |
$ 5.2455071 | $ 16.092698 | -67.40% | |||||||
| 16 |
Chainlink LINK |
$ 6.8029124 | $ 53.022083 | -87.17% | |||||||
| 17 |
Bitcoincash BCH |
$ 212.97655 | $ 3,760.268 | -94.34% | |||||||
| 18 |
Arbitrum ARB |
$ 0.84072207 | $ 2.1540286 | -60.97% | |||||||
| 19 |
Tron TRX |
$ 0.08367779 | $ 0.22592804 | -62.96% | |||||||
| 20 |
Avalanche AVAX |
$ 8.9294545 | $ 146.46782 | -93.90% | |||||||
| 21 |
Filecoin FIL |
$ 3.2916465 | $ 237.64984 | -98.61% | |||||||
|
|
|||||||||||
| 22 |
Aave AAVE |
$ 63.640721 | $ 666.61183 | -90.45% | |||||||
| 23 |
Stpt STPT |
$ 0.05089526 | $ 0.29252341 | -82.60% | |||||||
| 24 |
Maker MKR |
$ 1,339.800 | $ 6,332.480 | -78.84% | |||||||
| 25 |
Cardano ADA |
$ 0.25030263 | $ 3.0988882 | -91.92% | |||||||
| 26 |
SHIBA INU SHIB |
$ 0.00000734 | $ 0.00008833 | -91.69% | |||||||
| 27 |
Polygon MATIC |
$ 0.53681489 | $ 2.9222564 | -81.63% | |||||||
| 28 |
Dawn protocol DAWN |
$ 0.18251638 | $ 17.500394 | -98.96% | |||||||
| 29 |
Carry CRE |
$ 0.00457254 | $ 0.07726239 | -94.08% | |||||||
| 30 |
Polkadot DOT |
$ 4.1046492 | $ 387.50679 | -98.94% | |||||||
| 31 |
Sei SEI |
$ 0.12542083 | $ 0.27743206 | -54.79% | |||||||
| 32 |
Stellarlumens XLM |
$ 0.11389270 | $ 0.89400714 | -87.26% | |||||||
| 33 |
Tellor TRB |
$ 33.958702 | $ 167.09091 | -79.68% | |||||||
| 34 |
Sui SUI |
$ 0.44410823 | $ 1.5020156 | -70.43% | |||||||
| 35 |
Aptos APT |
$ 5.1477088 | $ 19.993332 | -74.25% | |||||||
| 36 |
Bluzelle BLZ |
$ 0.18814440 | $ 0.80982242 | -76.77% | |||||||
| 37 |
Cosmos ATOM |
$ 7.4549244 | $ 44.688214 | -83.32% | |||||||
| 38 |
Eos EOS |
$ 0.57906531 | $ 21.445972 | -97.30% | |||||||
| 39 |
Trueusd TUSD |
$ 0.99894333 | $ 1.2590109 | -20.66% | |||||||
| 40 |
Optimism OP |
$ 1.3436636 | $ 3.2743658 | -58.96% | |||||||
| 41 |
Hifi Finance HIFI |
$ 0.72305934 | $ 2.6116305 | -72.31% | |||||||
| 42 |
Everipedia IQ |
$ 0.00483939 | $ 0.04489309 | -89.22% | |||||||
| 43 |
Elrond EGLD |
$ 26.689727 | $ 0.02959553 | 90081.62% | |||||||
| 44 |
Mask Network MASK |
$ 2.7642568 | $ 22.321450 | -87.62% | |||||||
| 45 |
Storj STORJ |
$ 0.35030003 | $ 3.8431481 | -90.89% | |||||||
| 46 |
Flow (Dapper labs) FLOW |
$ 0.45326385 | $ 45.477874 | -99.00% | |||||||
| 47 |
1inch 1INCH |
$ 0.27047289 | $ 9.0892273 | -97.02% | |||||||
| 48 |
Nest protocol NEST |
$ 0.00548729 | $ 0.23983305 | -97.71% | |||||||
| 49 |
Blur BLUR |
$ 0.18374295 | $ 1.3847899 | -86.73% | |||||||
| 50 |
Uniswap UNI |
$ 4.3182309 | $ 44.981125 | -90.40% | |||||||
| 51 |
Ethereumclassic ETC |
$ 15.449711 | $ 173.64630 | -91.10% | |||||||
| 52 |
Gala GALA |
$ 0.01380069 | $ 0.83888976 | -98.35% | |||||||
| 53 |
Algorand ALGO |
$ 0.09887174 | $ 2.9306193 | -96.63% | |||||||
| 54 |
Monero XMR |
$ 146.67736 | $ 519.40898 | -71.76% | |||||||
| 55 |
Kyber KNC |
$ 0.59351253 | $ 5.6929228 | -89.57% | |||||||
| 56 |
Metal MTL |
$ 1.2957610 | $ 13.552107 | -90.44% | |||||||
| 57 |
Tokamak Network TON |
$ 2.2854885 | $ 28.065218 | -91.86% | |||||||
| 58 |
Moviebloc MBL |
$ 0.00282057 | $ 0.04299910 | -93.44% | |||||||
| 59 |
Apecoin APE |
$ 1.1177350 | $ 27.120161 | -95.88% | |||||||
| 60 |
Frontier FRONT |
$ 0.27118432 | $ 7.7766528 | -96.51% | |||||||
| 61 |
NEAR Protocol NEAR |
$ 1.1293127 | $ 20.455938 | -94.48% | |||||||
| 62 |
Yield Guild Games YGG |
$ 0.21238633 | $ 11.459304 | -98.15% | |||||||
| 63 |
Livepeer LPT |
$ 5.7480497 | $ 100.65554 | -94.29% | |||||||
| 64 |
Thorchain RUNE |
$ 1.7773159 | $ 21.260315 | -91.64% | |||||||
| 65 |
Merit Circle MC |
$ 0.37507351 | $ 12.463346 | -96.99% | |||||||
| 66 |
Pepe PEPE |
$ 0.00000062 | $ 0.00000436 | -85.68% | |||||||
| 67 |
Lido DAO Token LDO |
$ 1.5526846 | $ 7.3533773 | -78.88% | |||||||
| 68 |
Compound COMP |
$ 39.483090 | $ 912.09110 | -95.67% | |||||||
| 69 |
The Graph GRT |
$ 0.09006982 | $ 8.7233254 | -98.97% | |||||||
| 70 |
Swipe SXP |
$ 0.27949162 | $ 5.8680792 | -95.24% | |||||||
| 71 |
Sandbox SAND |
$ 0.30230225 | $ 8.4441330 | -96.42% | |||||||
| 72 |
0x ZRX |
$ 0.18543518 | $ 2.3992928 | -92.27% | |||||||
| 73 |
Step App FITFI |
$ 0.00387136 | $ 0.73026240 | -99.47% | |||||||
| 74 |
Amun DeFi Index DFI |
$ 0.32782588 | $ 8.1900231 | -96.00% | |||||||
| 75 |
Kaspa KAS |
$ 0.04780194 | $ 0.05392671 | -11.36% | |||||||
| 76 |
Ordinals ORDI |
$ 3.6566870 | $ 24.623048 | -85.15% | |||||||
| 77 |
Adventure Gold AGLD |
$ 0.61258232 | $ 7.1834772 | -91.47% | |||||||
| 78 |
Steemdollars SBD |
$ 2.1687498 | $ 23.224094 | -90.66% | |||||||
| 79 |
Ftxtoken FTT |
$ 1.0606086 | $ 84.844285 | -98.75% | |||||||
| 80 |
Sentinelprotocol UPP |
$ 0.05852059 | $ 0.42763662 | -86.32% | |||||||
| 81 |
Groestlcoin GRS |
$ 0.51946581 | $ 2.8912093 | -82.03% | |||||||
| 82 |
Rendertoken RNDR |
$ 1.6301242 | $ 7.4744553 | -78.19% | |||||||
| 83 |
Fetchai FET |
$ 0.23597132 | $ 1.1790056 | -79.99% | |||||||
| 84 |
Spell Token SPELL |
$ 0.00055147 | $ 0.03509289 | -98.43% | |||||||
| 85 |
Curve DAO Token CRV |
$ 0.45058586 | $ 17.738798 | -97.46% | |||||||
| 86 |
Zilliqa ZIL |
$ 0.01737539 | $ 0.25642116 | -93.22% | |||||||
| 87 |
Flamingo.Finance FLM |
$ 0.09799806 | $ 1.2392530 | -92.09% | |||||||
| 88 |
Decentraland MANA |
$ 0.30176424 | $ 5.8977087 | -94.88% | |||||||
| 89 |
Multichain MULTI |
$ 2.7830970 | $ 16.300434 | -82.93% | |||||||
| 90 |
Synthetixnetwork SNX |
$ 2.1139455 | $ 28.972280 | -92.70% | |||||||
| 91 |
Neo NEO |
$ 7.4980892 | $ 189.90673 | -96.05% | |||||||
| 92 |
Singularitynet AGIX |
$ 0.18448575 | $ 1.2696848 | -85.47% | |||||||
| 93 |
Axie Infinity AXS |
$ 4.5062956 | $ 165.37642 | -97.28% | |||||||
| 94 |
Hedera Hashgraph HBAR |
$ 0.05067867 | $ 0.57456897 | -91.18% | |||||||
| 95 |
Chiliz CHZ |
$ 0.05912083 | $ 0.89262612 | -93.38% | |||||||
| 96 |
dYdX DYDX |
$ 2.0277826 | $ 27.790573 | -92.70% | |||||||
| 97 |
Waves WAVES |
$ 1.5803821 | $ 62.487215 | -97.47% | |||||||
| 98 |
Just JST |
$ 0.02230084 | $ 0.20262078 | -88.99% | |||||||
| 99 |
Perpetual Protocol PERP |
$ 0.61382950 | $ 24.948936 | -97.54% | |||||||
| 100 |
Thundertoken TT |
$ 0.00382927 | $ 0.03704745 | -89.66% | |||||||
