BTC/USD
$ 47,632  1.39%
BTC/EUR
€ 39,306  1.40%
BTC/CNY
¥ 319,475  1.03%
BTC/GBP
£ 34,090  1.66%
BTC/RUB
₽ 3,481,840  0.90%
BTC volume
$ 30.55B
Altcoin volume
$ 76.20B
Crypto market cap
$ 1.35T
# Name Preis Ath-Preis Sportdatum Tage ab Ath % von ath
1

Bitcoin BTC

$ 47,616.65 $ 58,336.76 02-21-2021 4 -18.38%
2

Ethereum ETH

$ 1,539.412 $ 2,037.912 02-20-2021 6 -24.46%
3

Cardano ADA

$ 1.1527990 $ 1.1996393 02-20-2021 5 -3.90%
4

Litecoin LTC

$ 177.81329 $ 355.78867 12-19-2017 1165 -50.02%
5

Polkadot DOT

$ 32.766442 $ 387.50679 08-18-2020 192 -91.54%
6

Binancecoin BNB

$ 231.10739 $ 344.94366 02-19-2021 7 -33.00%
7

Ripple XRP

$ 0.43902547 $ 2.8353417 01-05-2018 1148 -84.52%
9

Bitcoincash BCH

$ 493.55191 $ 3,760.268 12-21-2017 1163 -86.87%
10

Eos EOS

$ 3.7044414 $ 21.445972 04-30-2018 1033 -82.73%
11

SOMESING SSX

$ 0.05142597 $ 0.06981270 02-25-2021 1 -26.34%
12

Uniswap UNI

$ 23.776896 $ 32.782532 02-20-2021 5 -27.47%
13

Ethereumclassic ETC

$ 10.977880 $ 42.819280 01-15-2018 1138 -74.36%
14

Tron TRX

$ 0.04571197 $ 0.22592804 01-06-2018 1147 -79.77%
15

Huobitoken HT

$ 16.780106 $ 26.856865 02-20-2021 6 -37.52%
16

Stellarlumens XLM

$ 0.38998032 $ 0.89400714 01-04-2018 1149 -56.38%
17

Dogecoin DOGE

$ 0.05094981 $ 0.08578464 02-07-2021 18 -40.61%
18

Fantom FTM

$ 0.57282824 $ 0.87441987 02-25-2021 1 -34.49%
19

Neo NEO

$ 38.913012 $ 189.90673 01-16-2018 1137 -79.51%
20

Xeno Token XNO

$ 0.39902749 $ 0.78135166 02-24-2021 1 -48.93%
21

Steemdollars SBD

$ 9.0704948 $ 23.224094 06-16-2018 986 -60.94%
22

Tether USDT

$ 1.0004257 $ 2.0390895 06-20-2016 1712 -50.94%
23

Sushi SUSHI

$ 14.449271 $ 19.760762 02-20-2021 5 -26.88%
24

Binanceusd BUSD

$ 0.99804489 $ 1.1607684 03-13-2020 350 -14.02%
25

Zcash ZEC

$ 122.54620 $ 12,570.54 10-29-2016 1581 -99.03%
26

Nem XEM

$ 0.51425977 $ 1.8033150 01-08-2018 1145 -71.48%
27

1inch 1INCH

$ 4.7088101 $ 6.3206673 02-05-2021 20 -25.50%
28

Dash DASH

$ 219.92395 $ 1,474.457 12-21-2017 1163 -85.08%
29

Cosmos ATOM

$ 18.319076 $ 26.496381 02-16-2021 9 -30.86%
30

Iostoken IOST

$ 0.04237881 $ 0.12609434 01-25-2018 1128 -66.39%
31

Aave AAVE

$ 341.37992 $ 579.00821 02-10-2021 16 -41.04%
32

The Graph GRT

$ 1.8332409 $ 2.8841019 02-12-2021 14 -36.44%
33

Maticnetwork MATIC

$ 0.19379974 $ 0.22120738 02-25-2021 0 -12.39%
34

Okb OKB

$ 16.941050 $ 23.676084 02-22-2021 4 -28.45%
35

Tezos XTZ

$ 3.7188600 $ 10.455132 12-18-2017 1166 -64.43%
36

Qtum QTUM

$ 5.1732465 $ 73.731139 01-07-2018 1146 -92.98%
37

Monero XMR

$ 209.72643 $ 486.48384 12-21-2017 1163 -56.89%
38

Ontology ONT

$ 0.92804842 $ 10.157490 05-04-2018 1029 -90.86%
39

Usd coin USDC

$ 1.0032827 $ 1.0730052 02-23-2021 3 -6.50%
40

Solana SOL

$ 14.400226 $ 18.282717 02-24-2021 1 -21.24%
41

Swipe SXP

$ 2.3065503 $ 4.9982811 08-13-2020 196 -53.85%
42

Algorand ALGO

$ 1.0104252 $ 1.8337338 02-12-2021 13 -44.90%
43

Kusama KSM

$ 218.97514 $ 298.13026 02-22-2021 3 -26.55%
44

Cryptocomchain CRO

$ 0.15761109 $ 0.27767011 02-22-2021 4 -43.24%
45

Filecoin FIL

$ 35.956758 $ 217.98850 10-15-2020 134 -83.51%
46

0x ZRX

$ 1.3751687 $ 2.3637722 01-14-2018 1139 -41.82%
47

Basis Gold Share BAGS

$ 641.35527 $ 1,014.503 01-23-2021 34 -36.78%
48

Synthetixnetwork SNX

$ 19.233316 $ 28.972280 02-14-2021 12 -33.61%
49

Bittorrent BTT

$ 0.00095233 $ 0.00191256 02-09-2021 17 -50.21%
50

Serum SRM

$ 6.1454043 $ 8.1258646 02-25-2021 1 -24.37%
51

Dai DAI

$ 1.0047112 $ 4.5457228 03-27-2018 1067 -77.90%
52

Vechain VET

$ 0.04095031 $ 0.06046498 02-13-2021 13 -32.27%
53

Bancor BNT

$ 5.0606971 $ 10.043860 01-14-2018 1139 -49.61%
54

Yearn.finance YFI

$ 32,845.53 $ 52,227.63 02-12-2021 14 -37.11%
55

Pundix NPXS

$ 0.00190466 $ 0.01344032 05-14-2018 1019 -85.83%
56

Enjin ENJ

$ 0.58616090 $ 0.69255892 02-25-2021 0 -15.36%
57

Gas GAS

$ 12.036536 $ 87.763676 01-16-2018 1137 -86.29%
58

dKargo DKA

$ 0.05380680 $ 0.08351954 02-19-2021 7 -35.58%
59

SUN SUN

$ 13.966438 $ 34.361940 09-14-2020 165 -59.35%
60

Elrond EGLD

$ 125.31844 $ 0.02959553 07-27-2020 214 423337.05%
61

Ravencoin RVN

$ 0.16380126 $ 0.29106983 02-20-2021 6 -43.72%
62

Compound COMP

$ 406.57759 $ 570.43367 02-12-2021 13 -28.72%
63

OMG Network OMG

$ 4.5497705 $ 7.9688416 02-13-2021 12 -42.91%
64

Icon ICX

$ 1.5642068 $ 12.298862 01-10-2018 1143 -87.28%
65

Cobak Token CBK

$ 4.6150053 $ 5.8075457 02-26-2021 0 -20.53%
66

Terra LUNA

$ 6.0801695 $ 8.4191216 02-22-2021 4 -27.78%
67

Zilliqa ZIL

$ 0.11285145 $ 0.20192600 05-10-2018 1023 -44.11%
68

Curve DAO Token CRV

$ 2.0184696 $ 17.738798 08-14-2020 196 -88.62%
69

Wrappedbitcoin WBTC

$ 47,637.32 $ 58,291.15 02-21-2021 4 -18.28%
70

Bat BAT

$ 0.48616595 $ 0.89473690 01-10-2018 1143 -45.66%
71

Just JST

$ 0.04666431 $ 0.09279854 08-11-2020 199 -49.71%
72

Avalanche AVAX

$ 27.414331 $ 60.246886 02-10-2021 15 -54.50%
73

Thetatoken THETA

$ 3.0874633 $ 3.9100323 02-20-2021 6 -21.04%
74

Bandprotocol BAND

$ 12.902682 $ 20.602018 02-13-2021 13 -37.37%
75

Nervosnetwork CKB

$ 0.01238032 $ 0.01733958 02-25-2021 0 -28.60%
76

Ren REN

$ 1.0770885 $ 1.8313206 02-20-2021 6 -41.19%
77

Mdex MDX

$ 6.4949105 $ 10.211745 02-22-2021 4 -36.40%
78

Metadium META

$ 0.02095132 $ 0.04925216 06-22-2019 615 -57.46%
79

Bitcoinsv BCHSV

$ 184.75354 $ 442.74581 02-12-2020 380 -58.27%
80

Alpha Finance Lab ALPHA

$ 1.3389801 $ 2.9342109 02-05-2021 20 -54.37%
81

Nano NANO

$ 5.2292600 $ 32.843342 01-05-2018 1148 -84.08%
82

Chiliz CHZ

$ 0.05285447 $ 0.06840043 02-19-2021 7 -22.73%
83

Lisk LSK

$ 3.0250855 $ 34.073919 01-08-2018 1145 -91.12%
84

Reef REEF

$ 0.03190315 $ 0.05554368 02-11-2021 15 -42.56%
85

PancakeSwap CAKE

$ 12.106532 $ 48.980582 12-25-2020 63 -75.28%
86

Coti COTI

$ 0.22760756 $ 0.24715604 02-25-2021 1 -7.91%
87

Dfi.money YFII

$ 2,168.432 $ 6,932.103 09-12-2020 166 -68.72%
88

Waves WAVES

$ 9.8247425 $ 16.014972 12-22-2017 1162 -38.65%
89

ZKSwap ZKS

$ 3.9117074 $ 11.553046 02-25-2021 1 -66.14%
90

Decentraland MANA

$ 0.25474905 $ 0.37529937 02-13-2021 13 -32.12%
91

Aion AION

$ 0.22427440 $ 10.411756 01-10-2018 1143 -97.85%
92

Tokamak Network TON

$ 5.3830618 $ 9.9222500 02-21-2021 5 -45.75%
93

Kava KAVA

$ 3.5750578 $ 5.5728313 02-13-2021 12 -35.85%
94

Venus XVS

$ 59.168920 $ 102.34481 02-19-2021 7 -42.19%
95

Loopring LRC

$ 0.54092509 $ 2.2328004 01-10-2018 1143 -75.77%
96

Bounce Token BOT

$ 2,768.744 $ 4,728.747 02-25-2021 1 -41.45%
97

Steem STEEM

$ 0.43902547 $ 8.0852830 01-04-2018 1149 -94.57%
98

Maker MKR

$ 2,082.012 $ 3,088.908 02-05-2021 21 -32.60%
99

Kyber KNC

$ 1.6542023 $ 2.5250110 02-13-2021 13 -34.49%
100

Hedera Hashgraph HBAR

$ 0.12142244 $ 0.15983471 02-19-2021 6 -24.03%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more