X
BTC/USD
$ 44,022  -5.33%
BTC/EUR
€ 36,440  -5.28%
BTC/CNY
¥ 297,399  -5.47%
BTC/GBP
£ 31,143  -5.64%
BTC/RUB
₽ 3,329,438  -3.76%
BTC volume
$ 32.35B
Altcoin volume
$ 152.70B
Crypto market cap
$ 2.12T
# Name Preis Ath-Preis Sportdatum Tage ab Ath % von ath
1

Ethereum ETH

$ 3,306.246 $ 4,375.033 05-12-2021 5 -24.43%
2

Bitcoin BTC

$ 44,021.94 $ 64,764.12 04-14-2021 33 -32.03%
3

Ripple XRP

$ 1.5042051 $ 2.8353417 01-05-2018 1228 -46.95%
4

Dogecoin DOGE

$ 0.48819502 $ 0.74006397 05-08-2021 9 -34.03%
5

Cardano ADA

$ 2.0537211 $ 2.4680441 05-16-2021 1 -16.79%
6

Ethereumclassic ETC

$ 89.169585 $ 173.64630 05-06-2021 11 -48.65%
7

Eos EOS

$ 9.1613018 $ 21.445972 04-30-2018 1113 -57.28%
8

Litecoin LTC

$ 285.02784 $ 412.96818 05-10-2021 7 -30.98%
9

Bitcoincash BCH

$ 1,077.209 $ 3,760.268 12-21-2017 1243 -71.35%
11

Binancecoin BNB

$ 517.25668 $ 692.15749 05-10-2021 7 -25.27%
13

Polkadot DOT

$ 38.840025 $ 387.50679 08-18-2020 272 -89.98%
14

Stellarlumens XLM

$ 0.65714210 $ 0.89400714 01-04-2018 1229 -26.49%
15

Binanceusd BUSD

$ 0.99988327 $ 1.1607684 03-13-2020 430 -13.86%
17

Solana SOL

$ 47.978195 $ 52.459130 05-16-2021 1 -8.54%
18

Tron TRX

$ 0.11303696 $ 0.22592804 01-06-2018 1227 -49.97%
19

Aave AAVE

$ 570.88257 $ 632.59775 05-14-2021 3 -9.76%
20

Tether USDT

$ 0.99959076 $ 2.0390895 06-20-2016 1792 -50.98%
21

Neo NEO

$ 84.845439 $ 189.90673 01-16-2018 1217 -55.32%
22

Bittorrent BTT

$ 0.00535519 $ 0.01368615 04-05-2021 42 -60.87%
23

Filecoin FIL

$ 99.020023 $ 237.64984 04-01-2021 46 -58.33%
24

Qtum QTUM

$ 17.448576 $ 73.731139 01-07-2018 1226 -76.33%
25

Uniswap UNI

$ 33.655721 $ 44.981125 05-03-2021 14 -25.18%
26

Vechain VET

$ 0.15884020 $ 0.27909713 04-17-2021 30 -43.09%
27

Okb OKB

$ 28.314790 $ 44.258044 05-03-2021 14 -36.02%
28

Zcash ZEC

$ 236.39244 $ 12,570.54 10-29-2016 1661 -98.12%
29

Sushi SUSHI

$ 16.582147 $ 23.400279 03-13-2021 64 -29.14%
30

Serum SRM

$ 9.3840806 $ 13.979509 05-03-2021 14 -32.87%
31

Kusama KSM

$ 572.70758 $ 614.72608 05-15-2021 2 -6.84%
32

Dash DASH

$ 295.52136 $ 1,474.457 12-21-2017 1243 -79.96%
33

Usd coin USDC

$ 0.99796080 $ 1.0730052 02-23-2021 83 -6.99%
34

Thetatoken THETA

$ 9.7825557 $ 16.026238 04-16-2021 31 -38.96%
35

Yearn.finance YFI

$ 64,800.09 $ 93,955.06 05-12-2021 5 -31.03%
36

Cosmos ATOM

$ 21.411048 $ 32.098669 05-07-2021 10 -33.30%
37

Ontology ONT

$ 1.8069195 $ 10.157490 05-04-2018 1109 -82.21%
38

Huobitoken HT

$ 28.557517 $ 39.934078 05-12-2021 5 -28.49%
39

Venus XVS

$ 83.904439 $ 147.23186 05-10-2021 7 -43.01%
40

Monero XMR

$ 344.94740 $ 519.40898 05-07-2021 10 -33.59%
41

Chiliz CHZ

$ 0.40807785 $ 0.89262612 03-13-2021 65 -54.28%
42

PancakeSwap CAKE

$ 27.332212 $ 48.980582 12-25-2020 143 -44.20%
43

Avalanche AVAX

$ 34.004242 $ 60.246886 02-10-2021 95 -43.56%
44

Terra LUNA

$ 15.229535 $ 22.302286 03-21-2021 57 -31.71%
45

OMG Network OMG

$ 8.4670293 $ 15.321081 05-07-2021 10 -44.74%
46

Just JST

$ 0.09791184 $ 0.20262078 04-05-2021 42 -51.68%
47

Synthetixnetwork SNX

$ 19.987715 $ 28.972280 02-14-2021 92 -31.01%
48

Internet Computer ICP

$ 198.71804 $ 510.10339 05-10-2021 6 -61.04%
49

Swipe SXP

$ 3.7656793 $ 5.8680792 05-03-2021 14 -35.83%
50

Compound COMP

$ 688.07957 $ 912.09110 05-12-2021 5 -24.56%
51

Tezos XTZ

$ 5.2261397 $ 10.455132 12-18-2017 1246 -50.01%
52

Wrappedbitcoin WBTC

$ 43,977.98 $ 64,784.12 04-14-2021 33 -32.12%
53

Curve DAO Token CRV

$ 3.1005406 $ 17.738798 08-14-2020 276 -82.52%
54

Harmony ONE

$ 0.13764748 $ 0.22390351 03-29-2021 49 -38.52%
55

Algorand ALGO

$ 1.3108142 $ 1.8337338 02-12-2021 94 -28.52%
56

Maker MKR

$ 4,344.637 $ 6,332.480 05-03-2021 14 -31.39%
57

SUN SUN

$ 25.922226 $ 54.319628 04-05-2021 42 -52.28%
58

Dai DAI

$ 1.0000038 $ 4.5457228 03-27-2018 1147 -78.00%
59

The Graph GRT

$ 1.2151830 $ 2.8841019 02-12-2021 94 -57.87%
60

Iostoken IOST

$ 0.04596060 $ 0.12609434 01-25-2018 1208 -63.55%
61

Hedera Hashgraph HBAR

$ 0.29621115 $ 0.45378680 03-15-2021 63 -34.72%
62

BakeryToken BAKE

$ 6.7186841 $ 8.4920471 05-02-2021 15 -20.88%
63

Decentraland MANA

$ 1.0708685 $ 1.6252802 04-17-2021 30 -34.11%
64

Celo CELO

$ 6.1573642 $ 7.2150071 04-21-2021 26 -14.66%
65

Ftxtoken FTT

$ 50.971261 $ 63.143312 05-10-2021 7 -19.28%
66

Enjin ENJ

$ 1.8006292 $ 4.0736211 04-09-2021 38 -55.80%
67

Nem XEM

$ 0.27466650 $ 1.8033150 01-08-2018 1225 -84.77%
68

Mxtoken MX

$ 1.6224642 $ 2.9517141 05-12-2021 5 -45.03%
69

Bitcoinsv BCHSV

$ 286.95833 $ 493.48388 04-16-2021 31 -41.85%
70

Cartesi CTSI

$ 1.1430480 $ 1.7509089 05-08-2021 8 -34.72%
71

1inch 1INCH

$ 4.7457375 $ 7.8753630 05-08-2021 9 -39.74%
72

Waves WAVES

$ 27.164516 $ 41.974670 05-04-2021 13 -35.28%
73

Numeraire NMR

$ 65.802971 $ 102.27985 06-25-2017 1422 -35.66%
74

Nano NANO

$ 10.149325 $ 32.843342 01-05-2018 1228 -69.10%
75

Smalllovepotion SLP

$ 0.27598803 $ 0.42197258 05-01-2021 16 -34.60%
76

Zilliqa ZIL

$ 0.17040239 $ 0.25642116 05-06-2021 11 -33.55%
77

Iexec RLC

$ 7.4366987 $ 16.096885 05-10-2021 7 -53.80%
78

Holotoken HOT

$ 0.01106733 $ 0.03147599 04-05-2021 42 -64.84%
79

NEAR Protocol NEAR

$ 5.6287254 $ 7.5816145 03-13-2021 65 -25.76%
80

MyNeighborAlice ALICE

$ 12.772868 $ 32.843010 03-15-2021 63 -61.11%
81

Status SNT

$ 0.15294452 $ 0.66081600 01-04-2018 1229 -76.86%
82

Thorchain RUNE

$ 18.462350 $ 20.872443 05-16-2021 1 -11.55%
83

Bitcoingold BTG

$ 86.077822 $ 675.36592 11-11-2017 1283 -87.25%
84

Tellor TRB

$ 86.147919 $ 167.09091 08-29-2020 261 -48.44%
85

Linkflow LF

$ 11.150225 $ 29.893424 04-23-2021 24 -62.70%
86

Fantom FTM

$ 0.58691347 $ 0.95798084 05-10-2021 7 -38.73%
87

0x ZRX

$ 1.4837118 $ 2.3992928 04-09-2021 38 -38.16%
88

Bat BAT

$ 1.0648611 $ 1.6486882 04-09-2021 38 -35.41%
89

OKExChain OKT

$ 170.98385 $ 255.21171 05-10-2021 7 -33.00%
90

Loopring LRC

$ 0.51097663 $ 2.2328004 01-10-2018 1223 -77.11%
91

Elrond EGLD

$ 139.81792 $ 0.02959553 07-27-2020 294 472329.17%
92

Icon ICX

$ 1.8481950 $ 12.298862 01-10-2018 1223 -84.97%
93

Gatechaintoken GT

$ 7.3515911 $ 13.150507 05-12-2021 5 -44.10%
94

Ravencoin RVN

$ 0.12554565 $ 0.29106983 02-20-2021 86 -56.87%
95

Lisk LSK

$ 5.9231009 $ 34.073919 01-08-2018 1225 -82.62%
96

Dent DENT

$ 0.00627805 $ 0.09279699 01-10-2018 1223 -93.23%
97

Dawn protocol DAWN

$ 4.3882779 $ 17.500394 04-05-2021 42 -74.92%
98

Siacoin SC

$ 0.02656231 $ 0.09062705 01-07-2018 1226 -70.69%
99

Kyber KNC

$ 2.5091879 $ 4.5094990 04-10-2021 37 -44.36%
100

Thetafuel TFUEL

$ 0.33128665 $ 0.56761683 03-24-2021 54 -41.64%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more