BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 4,744.382 | $ 4,867.157 | -2.52% | |||||||
| 2 |
Bitcoin BTC |
$ 58,734.80 | $ 68,946.54 | -14.81% | |||||||
| 3 |
SHIBA INU SHIB |
$ 0.00004715 | $ 0.00008833 | -46.62% | |||||||
| 4 |
Binancecoin BNB |
$ 646.43583 | $ 692.15749 | -6.61% | |||||||
| 5 |
Solana SOL |
$ 228.98120 | $ 259.96978 | -11.92% | |||||||
| 6 |
Ripple XRP |
$ 1.0127093 | $ 2.8353417 | -64.28% | |||||||
| 7 |
Polkadot DOT |
$ 38.096854 | $ 387.50679 | -90.17% | |||||||
| 8 |
Litecoin LTC |
$ 216.46213 | $ 412.96818 | -47.58% | |||||||
| 9 |
Tron TRX |
$ 0.09976909 | $ 0.22592804 | -55.84% | |||||||
| 10 |
PancakeSwap CAKE |
$ 13.762512 | $ 48.980582 | -71.90% | |||||||
| 11 |
Chainlink LINK |
$ 26.584375 | $ 53.022083 | -49.86% | |||||||
|
|
|||||||||||
| 12 |
MOBOX MBOX |
$ 11.023844 | $ 15.669518 | -29.65% | |||||||
| 13 |
Terra LUNA |
$ 62.455818 | $ 62.465390 | -0.02% | |||||||
| 14 |
Ethereumclassic ETC |
$ 48.967214 | $ 173.64630 | -71.80% | |||||||
| 15 |
Bitcoincash BCH |
$ 584.65854 | $ 3,760.268 | -84.45% | |||||||
| 16 |
Polygon MATIC |
$ 2.0771197 | $ 2.4365072 | -14.75% | |||||||
| 17 |
Uniswap UNI |
$ 21.877324 | $ 44.981125 | -51.36% | |||||||
| 18 |
Avalanche AVAX |
$ 123.47906 | $ 146.46782 | -15.70% | |||||||
| 19 |
Binanceusd BUSD |
$ 0.99993316 | $ 1.1607684 | -13.86% | |||||||
| 20 |
Sandbox SAND |
$ 6.4804393 | $ 8.4441330 | -23.26% | |||||||
| 21 |
Decentraland MANA |
$ 4.5192996 | $ 5.8977087 | -23.37% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 1.6044395 | $ 3.0988882 | -48.23% | |||||||
| 23 |
Request REQ |
$ 0.75957163 | $ 1.1083477 | -31.47% | |||||||
| 24 |
Dogecoin DOGE |
$ 0.21064969 | $ 0.74006397 | -71.54% | |||||||
| 25 |
Tether USDT |
$ 1.0015477 | $ 2.0390895 | -50.88% | |||||||
| 26 |
Gala GALA |
$ 0.63647335 | $ 0.83888976 | -24.13% | |||||||
| 27 |
Zcash ZEC |
$ 237.22072 | $ 12,570.54 | -98.11% | |||||||
| 28 |
Cryptocomchain CRO |
$ 0.75945891 | $ 0.96233190 | -21.08% | |||||||
| 29 |
Algorand ALGO |
$ 1.9656807 | $ 2.9306193 | -32.93% | |||||||
| 30 |
Bat BAT |
$ 1.5274737 | $ 1.9216934 | -20.51% | |||||||
| 31 |
Curve DAO Token CRV |
$ 5.3869761 | $ 17.738798 | -69.63% | |||||||
| 32 |
Filecoin FIL |
$ 55.200770 | $ 237.64984 | -76.77% | |||||||
| 33 |
1inch 1INCH |
$ 3.8672204 | $ 9.0892273 | -57.45% | |||||||
| 34 |
Humanscape HUM |
$ 0.44927111 | $ 1.0461568 | -57.06% | |||||||
| 35 |
Just JST |
$ 0.07639151 | $ 0.20262078 | -62.30% | |||||||
| 36 |
Okb OKB |
$ 25.758180 | $ 44.258044 | -41.80% | |||||||
| 37 |
Qtum QTUM |
$ 16.034783 | $ 73.731139 | -78.25% | |||||||
| 38 |
Alien Worlds TLM |
$ 0.42219362 | $ 0.93658676 | -54.92% | |||||||
| 39 |
Stellarlumens XLM |
$ 0.33611505 | $ 0.89400714 | -62.40% | |||||||
| 40 |
Eos EOS |
$ 4.1076251 | $ 21.445972 | -80.85% | |||||||
| 41 |
Loopring LRC |
$ 2.7935924 | $ 3.8323782 | -27.11% | |||||||
| 42 |
Fantom FTM |
$ 2.2307369 | $ 3.4809956 | -35.92% | |||||||
| 43 |
MyNeighborAlice ALICE |
$ 21.308650 | $ 32.843010 | -35.12% | |||||||
| 44 |
OMG Network OMG |
$ 8.6059693 | $ 20.001627 | -56.97% | |||||||
| 45 |
Axie Infinity AXS |
$ 140.68640 | $ 165.37642 | -14.93% | |||||||
| 46 |
Cosmos ATOM |
$ 27.773905 | $ 44.688214 | -37.85% | |||||||
| 47 |
Bittorrent BTT |
$ 0.00320851 | $ 0.01368615 | -76.56% | |||||||
| 48 |
Ocean OCEAN |
$ 1.2606279 | $ 1.9389335 | -34.98% | |||||||
| 49 |
Tezos XTZ |
$ 5.4014603 | $ 10.455132 | -48.34% | |||||||
| 50 |
CertiK CTK |
$ 2.9797901 | $ 3.2605252 | -8.61% | |||||||
| 51 |
Dash DASH |
$ 185.24260 | $ 1,474.457 | -87.44% | |||||||
| 52 |
Vechain VET |
$ 0.12178688 | $ 0.27909713 | -56.36% | |||||||
| 53 |
Elrond EGLD |
$ 387.79051 | $ 0.02959553 | 1310200.96% | |||||||
| 54 |
Enjin ENJ |
$ 3.5705413 | $ 4.8401776 | -26.23% | |||||||
| 55 |
NuCypher NU |
$ 0.94241267 | $ 2.4872646 | -62.11% | |||||||
| 56 |
Hive HIVE |
$ 2.4794609 | $ 3.3933364 | -26.93% | |||||||
| 57 |
Sushi SUSHI |
$ 7.9165930 | $ 23.400279 | -66.17% | |||||||
| 58 |
Stacks STX |
$ 2.7835698 | $ 3.2582416 | -14.57% | |||||||
| 59 |
Ethereum Name Service ENS |
$ 66.983029 | $ 85.545923 | -21.70% | |||||||
| 60 |
Wrappedbitcoin WBTC |
$ 58,610.26 | $ 68,946.32 | -14.99% | |||||||
| 61 |
Usd coin USDC |
$ 1.0003563 | $ 1.1661672 | -14.22% | |||||||
| 62 |
dYdX DYDX |
$ 13.267039 | $ 27.790573 | -52.26% | |||||||
| 63 |
Yield Guild Games YGG |
$ 8.4755651 | $ 11.459304 | -26.04% | |||||||
| 64 |
Metadium META |
$ 0.16790869 | $ 0.41764288 | -59.80% | |||||||
| 65 |
SUN SUN |
$ 0.03077102 | $ 54.319628 | -99.94% | |||||||
| 66 |
Chiliz CHZ |
$ 0.44394421 | $ 0.89262612 | -50.27% | |||||||
| 67 |
Thetatoken THETA |
$ 6.7846392 | $ 16.026238 | -57.67% | |||||||
| 68 |
Internet Computer ICP |
$ 42.749912 | $ 510.10339 | -91.62% | |||||||
| 69 |
Monero XMR |
$ 237.93797 | $ 519.40898 | -54.19% | |||||||
| 70 |
The Graph GRT |
$ 0.94923278 | $ 2.8841019 | -67.09% | |||||||
| 71 |
Aave AAVE |
$ 265.97124 | $ 666.61183 | -60.10% | |||||||
| 72 |
Neo NEO |
$ 38.559116 | $ 189.90673 | -79.70% | |||||||
| 73 |
Reserverights RSR |
$ 0.04936573 | $ 0.11877179 | -58.44% | |||||||
| 74 |
Ankrnetwork ANKR |
$ 0.15049448 | $ 0.22386798 | -32.78% | |||||||
| 75 |
Mines of Dalarnia DAR |
$ 3.3649886 | $ 4.8828908 | -31.09% | |||||||
| 76 |
Ftxtoken FTT |
$ 51.454629 | $ 84.844285 | -39.35% | |||||||
| 77 |
NEAR Protocol NEAR |
$ 8.7214854 | $ 13.201004 | -33.93% | |||||||
| 78 |
SafePal SFP |
$ 2.4619277 | $ 3.9703087 | -37.99% | |||||||
| 79 |
Waves WAVES |
$ 22.368114 | $ 41.974670 | -46.71% | |||||||
| 80 |
Smooth Love Potion SLP |
$ 0.05841022 | $ 0.42197258 | -86.16% | |||||||
| 81 |
Serum SRM |
$ 5.9035338 | $ 13.979509 | -57.77% | |||||||
| 82 |
Bora BORA |
$ 1.1353338 | $ 1.5729475 | -27.82% | |||||||
| 83 |
Wax WAXP |
$ 0.65821526 | $ 2.5398284 | -74.08% | |||||||
| 84 |
Kusama KSM |
$ 390.33572 | $ 625.52431 | -37.60% | |||||||
| 85 |
Storj STORJ |
$ 2.5566572 | $ 3.8431481 | -33.47% | |||||||
| 86 |
Raydium RAY |
$ 11.275027 | $ 16.917693 | -33.35% | |||||||
| 87 |
BitDAO BIT |
$ 2.4101209 | $ 0.00062813 | 383599.96% | |||||||
| 88 |
ConstitutionDAO PEOPLE |
$ 0.06065348 | $ 0.16705571 | -63.69% | |||||||
| 89 |
Idex IDEX |
$ 0.45520876 | $ 7.2808434 | -93.75% | |||||||
| 90 |
Oasis Network ROSE |
$ 0.32463852 | $ 0.46424548 | -30.07% | |||||||
| 91 |
APENFT NFT |
$ 0.00000411 | $ 0.00002002 | -79.47% | |||||||
| 92 |
Celernetwork CELR |
$ 0.11346964 | $ 0.19824029 | -42.76% | |||||||
| 93 |
Chromia CHR |
$ 0.96924206 | $ 1.4977400 | -35.29% | |||||||
| 94 |
Flow (Dapper labs) FLOW |
$ 12.645941 | $ 45.477874 | -72.19% | |||||||
| 95 |
Holotoken HOT |
$ 0.01222861 | $ 0.03147599 | -61.15% | |||||||
| 96 |
Cartesi CTSI |
$ 1.0518850 | $ 1.7509089 | -39.92% | |||||||
| 97 |
Immutable X IMX |
$ 7.5145782 | $ 9.5071290 | -20.96% | |||||||
| 98 |
Gitcoin GTC |
$ 16.667465 | $ 28.937594 | -42.40% | |||||||
| 99 |
Harmony ONE |
$ 0.25704185 | $ 0.37877448 | -32.14% | |||||||
| 100 |
Illuvium ILV |
$ 1,822.583 | $ 1,919.295 | -5.04% | |||||||
