BTC/USD$ 47,632
BTC/EUR€ 39,306
BTC/CNY¥ 319,475
BTC/GBP£ 34,090
BTC/RUB₽ 3,481,840
BTC volume
$ 30.55B
$ 30.55B
Altcoin volume
$ 76.20B
$ 76.20B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 47,616.65 | $ 58,336.76 | -18.38% | |||||||
| 2 |
Ethereum ETH |
$ 1,539.412 | $ 2,037.912 | -24.46% | |||||||
| 3 |
Cardano ADA |
$ 1.1527990 | $ 1.1996393 | -3.90% | |||||||
| 4 |
Litecoin LTC |
$ 177.81329 | $ 355.78867 | -50.02% | |||||||
| 5 |
Polkadot DOT |
$ 32.766442 | $ 387.50679 | -91.54% | |||||||
| 6 |
Binancecoin BNB |
$ 231.10739 | $ 344.94366 | -33.00% | |||||||
| 7 |
Ripple XRP |
$ 0.43902547 | $ 2.8353417 | -84.52% | |||||||
| 8 |
Chainlink LINK |
$ 26.336291 | $ 37.203743 | -29.21% | |||||||
| 9 |
Bitcoincash BCH |
$ 493.55191 | $ 3,760.268 | -86.87% | |||||||
| 10 |
Eos EOS |
$ 3.7044414 | $ 21.445972 | -82.73% | |||||||
| 11 |
SOMESING SSX |
$ 0.05142597 | $ 0.06981270 | -26.34% | |||||||
|
|
|||||||||||
| 12 |
Uniswap UNI |
$ 23.776896 | $ 32.782532 | -27.47% | |||||||
| 13 |
Ethereumclassic ETC |
$ 10.977880 | $ 42.819280 | -74.36% | |||||||
| 14 |
Tron TRX |
$ 0.04571197 | $ 0.22592804 | -79.77% | |||||||
| 15 |
Huobitoken HT |
$ 16.780106 | $ 26.856865 | -37.52% | |||||||
| 16 |
Stellarlumens XLM |
$ 0.38998032 | $ 0.89400714 | -56.38% | |||||||
| 17 |
Dogecoin DOGE |
$ 0.05094981 | $ 0.08578464 | -40.61% | |||||||
| 18 |
Fantom FTM |
$ 0.57282824 | $ 0.87441987 | -34.49% | |||||||
| 19 |
Neo NEO |
$ 38.913012 | $ 189.90673 | -79.51% | |||||||
| 20 |
Xeno Token XNO |
$ 0.39902749 | $ 0.78135166 | -48.93% | |||||||
| 21 |
Steemdollars SBD |
$ 9.0704948 | $ 23.224094 | -60.94% | |||||||
|
|
|||||||||||
| 22 |
Tether USDT |
$ 1.0004257 | $ 2.0390895 | -50.94% | |||||||
| 23 |
Sushi SUSHI |
$ 14.449271 | $ 19.760762 | -26.88% | |||||||
| 24 |
Binanceusd BUSD |
$ 0.99804489 | $ 1.1607684 | -14.02% | |||||||
| 25 |
Zcash ZEC |
$ 122.54620 | $ 12,570.54 | -99.03% | |||||||
| 26 |
Nem XEM |
$ 0.51425977 | $ 1.8033150 | -71.48% | |||||||
| 27 |
1inch 1INCH |
$ 4.7088101 | $ 6.3206673 | -25.50% | |||||||
| 28 |
Dash DASH |
$ 219.92395 | $ 1,474.457 | -85.08% | |||||||
| 29 |
Cosmos ATOM |
$ 18.319076 | $ 26.496381 | -30.86% | |||||||
| 30 |
Iostoken IOST |
$ 0.04237881 | $ 0.12609434 | -66.39% | |||||||
| 31 |
Aave AAVE |
$ 341.37992 | $ 579.00821 | -41.04% | |||||||
| 32 |
The Graph GRT |
$ 1.8332409 | $ 2.8841019 | -36.44% | |||||||
| 33 |
Maticnetwork MATIC |
$ 0.19379974 | $ 0.22120738 | -12.39% | |||||||
| 34 |
Okb OKB |
$ 16.941050 | $ 23.676084 | -28.45% | |||||||
| 35 |
Tezos XTZ |
$ 3.7188600 | $ 10.455132 | -64.43% | |||||||
| 36 |
Qtum QTUM |
$ 5.1732465 | $ 73.731139 | -92.98% | |||||||
| 37 |
Monero XMR |
$ 209.72643 | $ 486.48384 | -56.89% | |||||||
| 38 |
Ontology ONT |
$ 0.92804842 | $ 10.157490 | -90.86% | |||||||
| 39 |
Usd coin USDC |
$ 1.0032827 | $ 1.0730052 | -6.50% | |||||||
| 40 |
Solana SOL |
$ 14.400226 | $ 18.282717 | -21.24% | |||||||
| 41 |
Swipe SXP |
$ 2.3065503 | $ 4.9982811 | -53.85% | |||||||
| 42 |
Algorand ALGO |
$ 1.0104252 | $ 1.8337338 | -44.90% | |||||||
| 43 |
Kusama KSM |
$ 218.97514 | $ 298.13026 | -26.55% | |||||||
| 44 |
Cryptocomchain CRO |
$ 0.15761109 | $ 0.27767011 | -43.24% | |||||||
| 45 |
Filecoin FIL |
$ 35.956758 | $ 217.98850 | -83.51% | |||||||
| 46 |
0x ZRX |
$ 1.3751687 | $ 2.3637722 | -41.82% | |||||||
| 47 |
Basis Gold Share BAGS |
$ 641.35527 | $ 1,014.503 | -36.78% | |||||||
| 48 |
Synthetixnetwork SNX |
$ 19.233316 | $ 28.972280 | -33.61% | |||||||
| 49 |
Bittorrent BTT |
$ 0.00095233 | $ 0.00191256 | -50.21% | |||||||
| 50 |
Serum SRM |
$ 6.1454043 | $ 8.1258646 | -24.37% | |||||||
| 51 |
Dai DAI |
$ 1.0047112 | $ 4.5457228 | -77.90% | |||||||
| 52 |
Vechain VET |
$ 0.04095031 | $ 0.06046498 | -32.27% | |||||||
| 53 |
Bancor BNT |
$ 5.0606971 | $ 10.043860 | -49.61% | |||||||
| 54 |
Yearn.finance YFI |
$ 32,845.53 | $ 52,227.63 | -37.11% | |||||||
| 55 |
Pundix NPXS |
$ 0.00190466 | $ 0.01344032 | -85.83% | |||||||
| 56 |
Enjin ENJ |
$ 0.58616090 | $ 0.69255892 | -15.36% | |||||||
| 57 |
Gas GAS |
$ 12.036536 | $ 87.763676 | -86.29% | |||||||
| 58 |
dKargo DKA |
$ 0.05380680 | $ 0.08351954 | -35.58% | |||||||
| 59 |
SUN SUN |
$ 13.966438 | $ 34.361940 | -59.35% | |||||||
| 60 |
Elrond EGLD |
$ 125.31844 | $ 0.02959553 | 423337.05% | |||||||
| 61 |
Ravencoin RVN |
$ 0.16380126 | $ 0.29106983 | -43.72% | |||||||
| 62 |
Compound COMP |
$ 406.57759 | $ 570.43367 | -28.72% | |||||||
| 63 |
OMG Network OMG |
$ 4.5497705 | $ 7.9688416 | -42.91% | |||||||
| 64 |
Icon ICX |
$ 1.5642068 | $ 12.298862 | -87.28% | |||||||
| 65 |
Cobak Token CBK |
$ 4.6150053 | $ 5.8075457 | -20.53% | |||||||
| 66 |
Terra LUNA |
$ 6.0801695 | $ 8.4191216 | -27.78% | |||||||
| 67 |
Zilliqa ZIL |
$ 0.11285145 | $ 0.20192600 | -44.11% | |||||||
| 68 |
Curve DAO Token CRV |
$ 2.0184696 | $ 17.738798 | -88.62% | |||||||
| 69 |
Wrappedbitcoin WBTC |
$ 47,637.32 | $ 58,291.15 | -18.28% | |||||||
| 70 |
Bat BAT |
$ 0.48616595 | $ 0.89473690 | -45.66% | |||||||
| 71 |
Just JST |
$ 0.04666431 | $ 0.09279854 | -49.71% | |||||||
| 72 |
Avalanche AVAX |
$ 27.414331 | $ 60.246886 | -54.50% | |||||||
| 73 |
Thetatoken THETA |
$ 3.0874633 | $ 3.9100323 | -21.04% | |||||||
| 74 |
Bandprotocol BAND |
$ 12.902682 | $ 20.602018 | -37.37% | |||||||
| 75 |
Nervosnetwork CKB |
$ 0.01238032 | $ 0.01733958 | -28.60% | |||||||
| 76 |
Ren REN |
$ 1.0770885 | $ 1.8313206 | -41.19% | |||||||
| 77 |
Mdex MDX |
$ 6.4949105 | $ 10.211745 | -36.40% | |||||||
| 78 |
Metadium META |
$ 0.02095132 | $ 0.04925216 | -57.46% | |||||||
| 79 |
Bitcoinsv BCHSV |
$ 184.75354 | $ 442.74581 | -58.27% | |||||||
| 80 |
Alpha Finance Lab ALPHA |
$ 1.3389801 | $ 2.9342109 | -54.37% | |||||||
| 81 |
Nano NANO |
$ 5.2292600 | $ 32.843342 | -84.08% | |||||||
| 82 |
Chiliz CHZ |
$ 0.05285447 | $ 0.06840043 | -22.73% | |||||||
| 83 |
Lisk LSK |
$ 3.0250855 | $ 34.073919 | -91.12% | |||||||
| 84 |
Reef REEF |
$ 0.03190315 | $ 0.05554368 | -42.56% | |||||||
| 85 |
PancakeSwap CAKE |
$ 12.106532 | $ 48.980582 | -75.28% | |||||||
| 86 |
Coti COTI |
$ 0.22760756 | $ 0.24715604 | -7.91% | |||||||
| 87 |
Dfi.money YFII |
$ 2,168.432 | $ 6,932.103 | -68.72% | |||||||
| 88 |
Waves WAVES |
$ 9.8247425 | $ 16.014972 | -38.65% | |||||||
| 89 |
ZKSwap ZKS |
$ 3.9117074 | $ 11.553046 | -66.14% | |||||||
| 90 |
Decentraland MANA |
$ 0.25474905 | $ 0.37529937 | -32.12% | |||||||
| 91 |
Aion AION |
$ 0.22427440 | $ 10.411756 | -97.85% | |||||||
| 92 |
Tokamak Network TON |
$ 5.3830618 | $ 9.9222500 | -45.75% | |||||||
| 93 |
Kava KAVA |
$ 3.5750578 | $ 5.5728313 | -35.85% | |||||||
| 94 |
Venus XVS |
$ 59.168920 | $ 102.34481 | -42.19% | |||||||
| 95 |
Loopring LRC |
$ 0.54092509 | $ 2.2328004 | -75.77% | |||||||
| 96 |
Bounce Token BOT |
$ 2,768.744 | $ 4,728.747 | -41.45% | |||||||
| 97 |
Steem STEEM |
$ 0.43902547 | $ 8.0852830 | -94.57% | |||||||
| 98 |
Maker MKR |
$ 2,082.012 | $ 3,088.908 | -32.60% | |||||||
| 99 |
Kyber KNC |
$ 1.6542023 | $ 2.5250110 | -34.49% | |||||||
| 100 |
Hedera Hashgraph HBAR |
$ 0.12142244 | $ 0.15983471 | -24.03% | |||||||
