BTC/USD
$ 10,480  0.53%
BTC/EUR
€ 8,951  0.91%
BTC/CNY
¥ 71,790  -1.10%
BTC/GBP
£ 8,230  1.00%
BTC/RUB
₽ 813,525  0.23%
BTC volume
$ 4.88B
Altcoin volume
$ 13.12B
Crypto market cap
$ 305.82B
# Name Preis Ath-Preis Sportdatum Tage ab Ath % von ath
1

Bitcoin BTC

$ 10,479.55 $ 19,883.55 12-17-2017 1010 -47.30%
2

Ethereum ETH

$ 341.66675 $ 1,392.559 01-14-2018 982 -75.46%
3

Tron TRX

$ 0.02494045 $ 0.22592804 01-06-2018 990 -88.96%
5

Uniswap UNI

$ 3.8836905 $ 8.4777389 09-18-2020 3 -54.19%
6

Eos EOS

$ 2.5497140 $ 21.445972 04-30-2018 876 -88.11%
7

Litecoin LTC

$ 44.007699 $ 355.78867 12-19-2017 1008 -87.63%
8

Ripple XRP

$ 0.23138039 $ 2.8353417 01-05-2018 991 -91.84%
9

Yearn.finance YFI

$ 24,085.47 $ 44,121.46 09-12-2020 9 -45.41%
10

Neo NEO

$ 19.194753 $ 189.90673 01-16-2018 980 -89.89%
11

Bitcoincash BCH

$ 214.97706 $ 3,760.268 12-21-2017 1006 -94.28%
12

Polkadot DOT

$ 4.1180051 $ 387.50679 08-18-2020 35 -98.94%
13

Ethereumclassic ETC

$ 4.9972986 $ 42.819280 01-15-2018 981 -88.33%
14

Avalanche AVAX

$ 5.1241874 $ 13.456536 09-21-2020 0 -61.92%
15

Tether USDT

$ 0.99723434 $ 2.0390895 06-20-2016 1555 -51.09%
16

Binancecoin BNB

$ 23.811852 $ 39.562411 06-22-2019 458 -39.81%
17

Qtum QTUM

$ 2.2861196 $ 73.731139 01-07-2018 989 -96.90%
18

Dfi.money YFII

$ 3,164.667 $ 6,932.103 09-12-2020 9 -54.35%
19

Dash DASH

$ 68.525554 $ 1,474.457 12-21-2017 1006 -95.35%
20

Bittorrent BTT

$ 0.00020959 $ 0.00184964 05-28-2019 483 -88.67%
21

Cardano ADA

$ 0.08289327 $ 1.1494863 01-05-2018 991 -92.79%
22

Zcash ZEC

$ 52.826407 $ 12,570.54 10-29-2016 1424 -99.58%
23

Just JST

$ 0.03751680 $ 0.09279854 08-11-2020 42 -59.57%
24

Bitcoinsv BCHSV

$ 146.21734 $ 442.74581 02-12-2020 223 -66.97%
25

Tezos XTZ

$ 2.1225588 $ 10.455132 12-18-2017 1009 -79.70%
26

Monero XMR

$ 89.516285 $ 486.48384 12-21-2017 1006 -81.60%
27

Omisego OMG

$ 2.9302774 $ 25.718482 01-14-2018 982 -88.61%
28

Stellarlumens XLM

$ 0.07115366 $ 0.89400714 01-04-2018 992 -92.04%
29

Aave LEND

$ 0.49882676 $ 0.89947152 08-26-2020 26 -44.54%
30

Sushi SUSHI

$ 1.4074593 $ 10.215002 09-01-2020 21 -86.22%
31

SUN SUN

$ 18.176355 $ 34.361940 09-14-2020 8 -47.10%
32

Cosmos ATOM

$ 4.1805036 $ 12.696827 03-19-2019 552 -67.07%
33

Ontology ONT

$ 0.64258358 $ 10.157490 05-04-2018 872 -93.67%
34

Okb OKB

$ 5.9573115 $ 7.5612632 02-19-2020 215 -21.21%
35

Curve DAO Token CRV

$ 1.0989908 $ 17.738798 08-14-2020 39 -93.80%
36

Binanceusd BUSD

$ 1.0015310 $ 1.1607684 03-13-2020 193 -13.72%
37

Vechain VET

$ 0.01267981 $ 0.02293405 08-09-2020 44 -44.71%
38

Orchid OXT

$ 0.28995903 $ 0.96563732 08-16-2020 37 -69.97%
39

Usd coin USDC

$ 0.99761835 $ 1.0347668 08-17-2020 35 -3.59%
40

Abbccoin ABBC

$ 0.27529787 $ 0.34126736 06-26-2019 453 -19.33%
41

Kusama KSM

$ 33.430170 $ 49.781917 09-17-2020 4 -32.85%
42

Bandprotocol BAND

$ 6.0272106 $ 17.712920 08-10-2020 43 -65.97%
43

Wrappedbitcoin WBTC

$ 10,509.45 $ 17,317.41 07-30-2020 53 -39.31%
44

Swipe SXP

$ 1.2582357 $ 4.9982811 08-13-2020 39 -74.83%
45

Algorand ALGO

$ 0.29845769 $ 1.3594174 07-02-2019 448 -78.05%
46

Cryptocomchain CRO

$ 0.15258230 $ 0.19165946 08-21-2020 32 -20.39%
47

Aragon ANT

$ 3.2444699 $ 10.778692 08-26-2020 26 -69.90%
48

Compound COMP

$ 140.89844 $ 378.14727 06-21-2020 93 -62.74%
49

Synthetixnetwork SNX

$ 4.1979613 $ 7.7296867 09-01-2020 21 -45.69%
50

Iostoken IOST

$ 0.00555416 $ 0.12609434 01-25-2018 971 -95.60%
51

Alchemy Pay ACH

$ 0.01498576 $ 0.03752048 09-14-2020 7 -60.06%
52

YFValue YFV

$ 7.8029055 $ 76.403011 09-01-2020 21 -89.79%
53

Huobitoken HT

$ 4.5532613 $ 5.9686574 06-06-2018 839 -23.71%
54

Loopring LRC

$ 0.24280270 $ 2.2328004 01-10-2018 986 -89.13%
55

Bat BAT

$ 0.22541520 $ 0.89473690 01-10-2018 986 -74.81%
56

Bitcoingold BTG

$ 7.8714419 $ 675.36592 11-11-2017 1045 -98.83%
57

Waves WAVES

$ 2.2135181 $ 16.014972 12-22-2017 1005 -86.18%
58

Serum SRM

$ 1.8047251 $ 3.7729068 09-01-2020 21 -52.17%
59

Balancer BAL

$ 14.899934 $ 37.419203 08-30-2020 23 -60.18%
60

Thetatoken THETA

$ 0.55256739 $ 0.61044457 09-19-2020 3 -9.48%
61

0x ZRX

$ 0.37873107 $ 2.3637722 01-14-2018 982 -83.98%
62

Fantom FTM

$ 0.04349014 $ 0.04778248 09-19-2020 3 -8.98%
63

Kyber KNC

$ 0.94595597 $ 2.0482445 08-14-2020 39 -53.82%
64

Zilliqa ZIL

$ 0.01404210 $ 0.20192600 05-10-2018 866 -93.05%
65

Nem XEM

$ 0.10583976 $ 1.8033150 01-08-2018 988 -94.13%
66

Dogecoin DOGE

$ 0.00261988 $ 0.01696607 01-08-2018 988 -84.56%
67

Bancor BNT

$ 0.79235906 $ 10.043860 01-14-2018 982 -92.11%
68

Tomochain TOMO

$ 0.78216632 $ 2.2189490 05-06-2018 870 -64.75%
69

Uma UMA

$ 10.910088 $ 27.084717 09-01-2020 20 -59.72%
70

Tnccoin TNC

$ 0.09756120 $ 0.29502069 05-09-2020 135 -66.93%
71

Nxm WNXM

$ 38.925874 $ 85.349506 08-30-2020 23 -54.39%
72

Paxosstandard PAX

$ 1.0009717 $ 1.1247398 03-13-2020 193 -11.00%
73

Tellor TRB

$ 21.045241 $ 167.09091 08-29-2020 23 -87.40%
74

Ren REN

$ 0.19774220 $ 0.58379001 09-01-2020 20 -66.13%
75

Solana SOL

$ 2.9166714 $ 4.8503442 09-01-2020 21 -39.87%
76

Kcash KCASH

$ 0.06560200 $ 0.49069127 01-08-2018 988 -86.63%
77

Digibyte DGB

$ 0.02787561 $ 0.12691930 01-08-2018 988 -78.04%
78

Gatechaintoken GT

$ 0.53791549 $ 0.74988708 09-03-2019 384 -28.27%
79

Yamv2 YAMV2

$ 14.025236 $ 50.881174 09-01-2020 21 -72.44%
80

Unussedleo LEO

$ 1.2390588 $ 2.0180415 06-26-2019 453 -38.60%
81

Maker MKR

$ 459.48677 $ 1,711.881 01-19-2018 977 -73.16%
82

Meme MEME

$ 1,497.484 $ 2,011.958 09-22-2020 0 -25.57%
83

Icon ICX

$ 0.42421233 $ 12.298862 01-10-2018 986 -96.55%
84

Nestree EGG

$ 0.01770982 $ 0.06760283 09-18-2020 4 -73.80%
85

DIA DIA

$ 1.3728215 $ 4.5976242 08-30-2020 23 -70.14%
86

Pearl PEARL

$ 376.81596 $ 1,355.045 09-05-2020 16 -72.19%
87

Uquidcoin UQC

$ 3.5249880 $ 3.6589707 09-01-2020 20 -3.66%
88

Dvp DVP

$ 0.02640847 $ 0.04020598 09-22-2020 0 -34.32%
89

Klaytn KLAY

$ 0.54179293 $ 0.84038955 08-24-2020 29 -35.53%
90

bZx Protocol BZRX

$ 0.20697118 $ 1.5509781 08-31-2020 22 -86.66%
91

Dai DAI

$ 1.0118009 $ 4.5457228 03-27-2018 910 -77.74%
92

New BitShares NBS

$ 0.01100314 $ 0.02472411 09-19-2020 2 -55.50%
93

Wax WAXP

$ 0.04097361 $ 2.5398284 01-10-2018 986 -98.39%
94

Originprotocol OGN

$ 0.19512241 $ 0.63891471 08-13-2020 40 -69.46%
95

Celo CELO

$ 2.5938992 $ 4.6697285 09-20-2020 2 -44.45%
96

Kava KAVA

$ 2.0647865 $ 5.5228146 08-17-2020 36 -62.61%
97

Bytom BTM

$ 0.07031780 $ 1.1855698 04-24-2018 882 -94.07%
98

Gamexcoin GXC

$ 0.47734367 $ 2.8773645 06-10-2019 470 -83.41%
99

Reserverights RSR

$ 0.01299418 $ 0.03152435 08-31-2020 22 -58.78%
100

Trueusd TUSD

$ 1.0012861 $ 1.1930440 03-13-2020 193 -16.07%
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more