BTC/USD$ 8,640
BTC/EUR€ 7,789
BTC/CNY¥ 59,234
BTC/GBP£ 6,645
BTC/RUB₽ 531,677
BTC volume
$ 13.16B
$ 13.16B
Altcoin volume
$ 27.92B
$ 27.92B
Crypto market cap
$ 227.73B
$ 227.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 8,640.369 | $ 19,883.55 | -56.55% | |||||||
| 2 |
ethereum ETH |
$ 165.57399 | $ 1,392.559 | -88.11% | |||||||
| 3 |
bitcoincash BCH |
$ 334.22611 | $ 3,760.268 | -91.11% | |||||||
| 4 |
litecoin LTC |
$ 56.825358 | $ 355.78867 | -84.03% | |||||||
| 5 |
ethereumclassic ETC |
$ 8.2906755 | $ 42.819280 | -80.64% | |||||||
| 6 |
eos EOS |
$ 3.5933851 | $ 21.445972 | -83.24% | |||||||
| 7 |
ripple XRP |
$ 0.23277155 | $ 2.8353417 | -91.79% | |||||||
| 8 |
bitcoinsv BCHSV |
$ 264.02040 | $ 255.78455 | 3.22% | |||||||
| 9 |
dash DASH |
$ 98.448480 | $ 1,474.457 | -93.32% | |||||||
| 10 |
tron TRX |
$ 0.01641670 | $ 0.22592804 | -92.73% | |||||||
| 11 |
neo NEO |
$ 11.090224 | $ 189.90673 | -94.16% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.05884091 | $ 0.89400714 | -93.42% | |||||||
| 13 |
zcash ZEC |
$ 50.235194 | $ 12,570.54 | -99.60% | |||||||
| 14 |
paxosstandard PAX |
$ 1.0002956 | $ 1.1224870 | -10.89% | |||||||
| 15 |
qtum QTUM |
$ 1.9173735 | $ 73.731139 | -97.40% | |||||||
| 16 |
chainlink LINK |
$ 2.7447861 | $ 4.7045200 | -41.66% | |||||||
| 17 |
cosmos ATOM |
$ 4.4552337 | $ 12.696827 | -64.91% | |||||||
| 18 |
binancecoin BNB |
$ 16.983164 | $ 39.562411 | -57.07% | |||||||
| 19 |
ontology ONT |
$ 0.65234788 | $ 10.157490 | -93.58% | |||||||
| 20 |
huobitoken HT |
$ 3.1039663 | $ 5.9686574 | -48.00% | |||||||
| 21 |
cardano ADA |
$ 0.04225140 | $ 1.1494863 | -96.32% | |||||||
|
|
|||||||||||
| 22 |
tether USDT |
$ 1.0005548 | $ 2.0390895 | -50.93% | |||||||
| 23 |
gomics GOM |
$ 0.51971821 | $ 0.50078239 | 3.78% | |||||||
| 24 |
omisego OMG |
$ 0.78777799 | $ 25.718482 | -96.94% | |||||||
| 25 |
zilliqa ZIL |
$ 0.00509781 | $ 0.20192600 | -97.48% | |||||||
| 26 |
vechain VET |
$ 0.00587545 | $ 0.01944399 | -69.78% | |||||||
| 27 |
monero XMR |
$ 64.528700 | $ 486.48384 | -86.74% | |||||||
| 28 |
waves WAVES |
$ 0.84822506 | $ 16.014972 | -94.70% | |||||||
| 29 |
tezos XTZ |
$ 1.4190943 | $ 10.455132 | -86.43% | |||||||
| 30 |
maticnetwork MATIC |
$ 0.01918162 | $ 0.04523607 | -57.60% | |||||||
| 31 |
zb ZB |
$ 0.22352635 | $ 0.44387705 | -49.64% | |||||||
| 32 |
bat BAT |
$ 0.20745526 | $ 0.89473690 | -76.81% | |||||||
| 33 |
bitcoingold BTG |
$ 10.494212 | $ 675.36592 | -98.45% | |||||||
| 34 |
abbccoin ABBC |
$ 0.10705417 | $ 0.34126736 | -68.63% | |||||||
| 35 |
algorand ALGO |
$ 0.23881980 | $ 1.3594174 | -82.43% | |||||||
| 36 |
tomochain TOMO |
$ 0.44999043 | $ 2.2189490 | -79.72% | |||||||
| 37 |
zcoin XZC |
$ 4.9339101 | $ 138.65985 | -96.44% | |||||||
| 38 |
0x ZRX |
$ 0.22663688 | $ 2.3637722 | -90.41% | |||||||
| 39 |
okb OKB |
$ 2.9824827 | $ 4.1300719 | -27.79% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00233289 | $ 0.01696607 | -86.25% | |||||||
| 41 |
grin GRIN |
$ 1.0569764 | $ 15.614600 | -93.23% | |||||||
| 42 |
cryptocom MCO |
$ 4.7620532 | $ 23.043771 | -79.33% | |||||||
| 43 |
status SNT |
$ 0.01028203 | $ 0.66081600 | -98.44% | |||||||
| 44 |
iostoken IOST |
$ 0.00535702 | $ 0.12609434 | -95.75% | |||||||
| 45 |
beam BEAM |
$ 0.56680823 | $ 3.2656954 | -82.64% | |||||||
| 46 |
nem XEM |
$ 0.03637595 | $ 1.8033150 | -97.98% | |||||||
| 47 |
augur REP |
$ 13.545593 | $ 108.69769 | -87.54% | |||||||
| 48 |
aelf ELF |
$ 0.06411154 | $ 2.4331402 | -97.37% | |||||||
| 49 |
cryptocomchain CRO |
$ 0.05305186 | $ 0.15893613 | -66.62% | |||||||
| 50 |
walton WTC |
$ 0.49094578 | $ 42.066840 | -98.83% | |||||||
| 51 |
tierion TNT |
$ 0.05996416 | $ 0.38816427 | -84.55% | |||||||
| 52 |
kyber KNC |
$ 0.25203957 | $ 0.50655788 | -50.24% | |||||||
| 53 |
molecularcoin MOF |
$ 1.6939444 | $ 1.3071059 | 29.60% | |||||||
| 54 |
bittorrent BTT |
$ 0.00034561 | $ 0.00184964 | -81.31% | |||||||
| 55 |
bytom BTM |
$ 0.07905937 | $ 1.1855698 | -93.33% | |||||||
| 56 |
fantom FTM |
$ 0.01244213 | $ 0.03905106 | -68.14% | |||||||
| 57 |
truechain TRUE |
$ 0.25515010 | $ 3.3452900 | -92.37% | |||||||
| 58 |
decentraland MANA |
$ 0.03551191 | $ 0.24973736 | -85.78% | |||||||
| 59 |
noizchain NOIZ |
$ 0.38155871 | $ 18.421332 | -97.93% | |||||||
| 60 |
youchain YOU |
$ 0.03741279 | $ 0.08960882 | -58.25% | |||||||
| 61 |
tokoin TOKO |
$ 0.05650801 | $ 0.15880864 | -64.42% | |||||||
| 62 |
steem STEEM |
$ 0.16632711 | $ 8.0852830 | -97.94% | |||||||
| 63 |
pundix NPXS |
$ 0.00008640 | $ 0.01344032 | -99.36% | |||||||
| 64 |
iota IOT |
$ 0.24149832 | $ 5.3298926 | -95.47% | |||||||
| 65 |
tigercash TCH |
$ 0.01365178 | $ 0.42808718 | -96.81% | |||||||
| 66 |
decred DCR |
$ 18.624143 | $ 122.32524 | -84.77% | |||||||
| 67 |
seele SEELE |
$ 0.11802744 | $ 0.28674338 | -58.84% | |||||||
| 68 |
polkadot DOT |
$ 110.46747 | $ 199.60809 | -44.66% | |||||||
| 69 |
nexo NEXO |
$ 0.10601733 | $ 0.41148215 | -74.24% | |||||||
| 70 |
binanceusd BUSD |
$ 1.0021100 | $ 1.0302976 | -2.74% | |||||||
| 71 |
arcblock ABT |
$ 0.12951913 | $ 1.6592040 | -92.19% | |||||||
| 72 |
bitcoindiamond BCD |
$ 0.64837331 | $ 126.39616 | -99.49% | |||||||
| 73 |
groestlcoin GRS |
$ 0.17099291 | $ 2.4738063 | -93.09% | |||||||
| 74 |
ravencoin RVN |
$ 0.02600751 | $ 0.08039046 | -67.65% | |||||||
| 75 |
holotoken HOT |
$ 0.00060482 | $ 0.00260768 | -76.81% | |||||||
| 76 |
bancor BNT |
$ 0.21592283 | $ 10.043860 | -97.85% | |||||||
| 77 |
trueusd TUSD |
$ 0.99874029 | $ 1.1310390 | -11.70% | |||||||
| 78 |
lambda LAMB |
$ 0.02687154 | $ 0.27284897 | -90.15% | |||||||
| 79 |
insightchain INB |
$ 0.49232824 | $ 0.86136698 | -42.84% | |||||||
| 80 |
cybermiles CMT |
$ 0.01131888 | $ 0.57195256 | -98.02% | |||||||
| 81 |
gatechaintoken GT |
$ 0.40514692 | $ 0.74988708 | -45.97% | |||||||
| 82 |
sero SERO |
$ 0.06601242 | $ 0.36490750 | -81.91% | |||||||
| 83 |
monacoin MONA |
$ 1.1280866 | $ 20.628510 | -94.53% | |||||||
| 84 |
kucoinshares KCS |
$ 1.0359803 | $ 20.511473 | -94.95% | |||||||
| 85 |
celernetwork CELR |
$ 0.00440658 | $ 0.02596380 | -83.03% | |||||||
| 86 |
unussedleo LEO |
$ 0.88062644 | $ 2.0180415 | -56.36% | |||||||
| 87 |
swipe SXP |
$ 1.5334928 | $ 2.1239041 | -27.80% | |||||||
| 88 |
measurabledata MDT |
$ 0.00682589 | $ 0.76037390 | -99.10% | |||||||
| 89 |
platincoin PLC |
$ 5.1939853 | $ 37.856024 | -86.28% | |||||||
| 90 |
fetchai FET |
$ 0.03749920 | $ 0.42074325 | -91.09% | |||||||
| 91 |
planet PLA |
$ 0.19941972 | $ 0.34406539 | -42.04% | |||||||
| 92 |
sessia KICKS |
$ 0.21998380 | $ 0.49629583 | -55.67% | |||||||
| 93 |
boscoin BOS |
$ 0.00544343 | $ 5.9072002 | -99.91% | |||||||
| 94 |
ftxtoken FTT |
$ 2.2731948 | $ 2.7523413 | -17.41% | |||||||
| 95 |
dimensionchain EON |
$ 0.30647390 | $ 0.40279767 | -23.91% | |||||||
| 96 |
elastos ELA |
$ 1.5796323 | $ 89.381780 | -98.23% | |||||||
| 97 |
tos TOSC |
$ 0.00864036 | $ 0.02889923 | -70.10% | |||||||
| 98 |
vidy VIDY |
$ 0.00103684 | $ 0.00260677 | -60.23% | |||||||
| 99 |
aion AION |
$ 0.06817251 | $ 10.411756 | -99.35% | |||||||
| 100 |
shinechain SHE |
$ 0.00060482 | $ 0.05035903 | -98.80% | |||||||
