BTC/USD$ 9,199
BTC/EUR€ 8,172
BTC/CNY¥ 64,495
BTC/GBP£ 7,373
BTC/RUB₽ 654,961
BTC volume
$ 4.13B
$ 4.13B
Altcoin volume
$ 8.95B
$ 8.95B
Crypto market cap
$ 246.44B
$ 246.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin BTC |
$ 9,199.067 | $ 19,883.55 | -53.74% | |||||||
| 2 |
ethereum ETH |
$ 230.70033 | $ 1,392.559 | -83.43% | |||||||
| 3 |
litecoin LTC |
$ 42.199704 | $ 355.78867 | -88.14% | |||||||
| 4 |
eos EOS |
$ 2.4761516 | $ 21.445972 | -88.45% | |||||||
| 5 |
bitcoincash BCH |
$ 226.26895 | $ 3,760.268 | -93.98% | |||||||
| 6 |
ripple XRP |
$ 0.17956842 | $ 2.8353417 | -93.67% | |||||||
| 7 |
ethereumclassic ETC |
$ 5.7373653 | $ 42.819280 | -86.60% | |||||||
| 8 |
chainlink LINK |
$ 4.8465286 | $ 4.9720710 | -2.52% | |||||||
| 9 |
cardano ADA |
$ 0.09879798 | $ 1.1494863 | -91.41% | |||||||
| 10 |
tron TRX |
$ 0.01683454 | $ 0.22592804 | -92.55% | |||||||
| 11 |
kyber KNC |
$ 1.7113276 | $ 1.9784540 | -13.50% | |||||||
|
|
|||||||||||
| 12 |
stellarlumens XLM |
$ 0.06825808 | $ 0.89400714 | -92.36% | |||||||
| 13 |
dash DASH |
$ 68.104354 | $ 1,474.457 | -95.38% | |||||||
| 14 |
zcash ZEC |
$ 51.602465 | $ 12,570.54 | -99.59% | |||||||
| 15 |
neo NEO |
$ 9.9852518 | $ 189.90673 | -94.74% | |||||||
| 16 |
qtum QTUM |
$ 1.6930860 | $ 73.731139 | -97.70% | |||||||
| 17 |
bitcoinsv BCHSV |
$ 155.82420 | $ 442.74581 | -64.81% | |||||||
| 18 |
vechain VET |
$ 0.01223493 | $ 0.01944399 | -37.08% | |||||||
| 19 |
omisego OMG |
$ 1.5404474 | $ 25.718482 | -94.01% | |||||||
| 20 |
0x ZRX |
$ 0.38424504 | $ 2.3637722 | -83.74% | |||||||
| 21 |
binancecoin BNB |
$ 15.613853 | $ 39.562411 | -60.53% | |||||||
|
|
|||||||||||
| 22 |
compound COMP |
$ 184.37939 | $ 378.14727 | -51.24% | |||||||
| 23 |
okb OKB |
$ 4.9318763 | $ 7.5612632 | -34.77% | |||||||
| 24 |
cosmos ATOM |
$ 2.7479454 | $ 12.696827 | -78.36% | |||||||
| 25 |
ontology ONT |
$ 0.57973372 | $ 10.157490 | -94.29% | |||||||
| 26 |
cryptocomchain CRO |
$ 0.12851097 | $ 0.15893613 | -19.14% | |||||||
| 27 |
tether USDT |
$ 1.0067459 | $ 2.0390895 | -50.63% | |||||||
| 28 |
monero XMR |
$ 64.630586 | $ 486.48384 | -86.71% | |||||||
| 29 |
bancor BNT |
$ 1.3597141 | $ 10.043860 | -86.46% | |||||||
| 30 |
tezos XTZ |
$ 2.3499362 | $ 10.455132 | -77.52% | |||||||
| 31 |
zilliqa ZIL |
$ 0.01913434 | $ 0.20192600 | -90.52% | |||||||
| 32 |
abbccoin ABBC |
$ 0.09714215 | $ 0.34126736 | -71.53% | |||||||
| 33 |
nuls NULS |
$ 0.56510699 | $ 8.2127296 | -93.12% | |||||||
| 34 |
fantom FTM |
$ 0.01232675 | $ 0.03905106 | -68.43% | |||||||
| 35 |
bat BAT |
$ 0.25205444 | $ 0.89473690 | -71.83% | |||||||
| 36 |
ong ONG |
$ 0.22354061 | $ 2.7307253 | -91.81% | |||||||
| 37 |
augur REP |
$ 18.528945 | $ 108.69769 | -82.95% | |||||||
| 38 |
icon ICX |
$ 0.33254628 | $ 12.298862 | -97.30% | |||||||
| 39 |
iostoken IOST |
$ 0.00561143 | $ 0.12609434 | -95.55% | |||||||
| 40 |
dogecoin DOGE |
$ 0.00229976 | $ 0.01696607 | -86.44% | |||||||
| 41 |
huobitoken HT |
$ 4.1369126 | $ 5.9686574 | -30.69% | |||||||
| 42 |
loopring LRC |
$ 0.10845859 | $ 2.2328004 | -95.14% | |||||||
| 43 |
fleta FLETA |
$ 0.01407457 | $ 0.02005640 | -29.83% | |||||||
| 44 |
waves WAVES |
$ 1.1348136 | $ 16.014972 | -92.91% | |||||||
| 45 |
elrond ERD |
$ 0.00625536 | $ 0.00755970 | -17.25% | |||||||
| 46 |
truechain TRUE |
$ 0.25684172 | $ 3.3452900 | -92.32% | |||||||
| 47 |
algorand ALGO |
$ 0.21397030 | $ 1.3594174 | -84.26% | |||||||
| 48 |
kcash KCASH |
$ 0.01508669 | $ 0.49069127 | -96.93% | |||||||
| 49 |
binanceusd BUSD |
$ 1.0020544 | $ 1.1607684 | -13.67% | |||||||
| 50 |
gamexcoin GXC |
$ 0.50337296 | $ 2.8773645 | -82.51% | |||||||
| 51 |
bitcoindiamond BCD |
$ 0.73684529 | $ 126.39616 | -99.42% | |||||||
| 52 |
gatechaintoken GT |
$ 0.51091619 | $ 0.74988708 | -31.87% | |||||||
| 53 |
status SNT |
$ 0.02465386 | $ 0.66081600 | -96.27% | |||||||
| 54 |
gas GAS |
$ 1.7622653 | $ 87.763676 | -97.99% | |||||||
| 55 |
filecoin FIL |
$ 20.487243 | $ 28.553111 | -28.25% | |||||||
| 56 |
unussedleo LEO |
$ 1.2352689 | $ 2.0180415 | -38.79% | |||||||
| 57 |
aelf ELF |
$ 0.09051882 | $ 2.4331402 | -96.28% | |||||||
| 58 |
cryptoenergy CNRG |
$ 37.079509 | $ 175.29808 | -78.85% | |||||||
| 59 |
bytom BTM |
$ 0.06991291 | $ 1.1855698 | -94.10% | |||||||
| 60 |
tmtg TMTG |
$ 0.04102844 | $ 0.08203855 | -49.99% | |||||||
| 61 |
republictoken REN |
$ 0.16843739 | $ 0.39955487 | -57.84% | |||||||
| 62 |
maker MKR |
$ 476.62990 | $ 1,711.881 | -72.16% | |||||||
| 63 |
bittorrent BTT |
$ 0.00027597 | $ 0.00184964 | -85.08% | |||||||
| 64 |
originprotocol OGN |
$ 0.27018057 | $ 0.54432802 | -50.36% | |||||||
| 65 |
maticnetwork MATIC |
$ 0.01950230 | $ 0.04523607 | -56.89% | |||||||
| 66 |
tnccoin TNC |
$ 0.09999532 | $ 0.29502069 | -66.11% | |||||||
| 67 |
synthetixnetwork SNX |
$ 2.3032043 | $ 2.5800877 | -10.73% | |||||||
| 68 |
decentraland MANA |
$ 0.03790015 | $ 0.24973736 | -84.82% | |||||||
| 69 |
eminer EM |
$ 0.00487550 | $ 0.04257606 | -88.55% | |||||||
| 70 |
basictoken BASIC |
$ 0.00947503 | $ 0.01448869 | -34.60% | |||||||
| 71 |
ankrnetwork ANKR |
$ 0.00358763 | $ 0.01724494 | -79.20% | |||||||
| 72 |
ravencoin RVN |
$ 0.01839840 | $ 0.08039046 | -77.11% | |||||||
| 73 |
enjin ENJ |
$ 0.18287745 | $ 0.44525953 | -58.93% | |||||||
| 74 |
paxosstandard PAX |
$ 1.0028050 | $ 1.1247398 | -10.84% | |||||||
| 75 |
kava KAVA |
$ 1.2402365 | $ 1.3922541 | -10.92% | |||||||
| 76 |
hypercash HC |
$ 1.1059119 | $ 6.5834588 | -83.20% | |||||||
| 77 |
gifto GTO |
$ 0.01094689 | $ 0.90780290 | -98.79% | |||||||
| 78 |
swftcoin SWFTC |
$ 0.00101191 | $ 0.08270962 | -98.78% | |||||||
| 79 |
just JST |
$ 0.00653133 | $ 0.00985233 | -33.71% | |||||||
| 80 |
iota IOT |
$ 0.24101556 | $ 5.3298926 | -95.48% | |||||||
| 81 |
digibyte DGB |
$ 0.02032993 | $ 0.12691930 | -83.98% | |||||||
| 82 |
beam BEAM |
$ 0.38093337 | $ 3.2656954 | -88.34% | |||||||
| 83 |
bitcoingold BTG |
$ 9.1196997 | $ 675.36592 | -98.65% | |||||||
| 84 |
loomnetwork LOOM |
$ 0.01959430 | $ 0.66897077 | -97.07% | |||||||
| 85 |
achain ACT |
$ 0.00735925 | $ 1.3768730 | -99.47% | |||||||
| 86 |
wazirx WRX |
$ 0.13789604 | $ 0.23031836 | -40.13% | |||||||
| 87 |
cryptocom MCO |
$ 4.3144546 | $ 23.043771 | -81.28% | |||||||
| 88 |
golem GNT |
$ 0.05206672 | $ 1.0922169 | -95.23% | |||||||
| 89 |
seele SEELE |
$ 0.00597948 | $ 0.28674338 | -97.91% | |||||||
| 90 |
walton WTC |
$ 0.35113355 | $ 42.066840 | -99.17% | |||||||
| 91 |
tomochain TOMO |
$ 0.57835384 | $ 2.2189490 | -73.94% | |||||||
| 92 |
ndn link NDN |
$ 0.01425876 | $ 0.01874336 | -23.93% | |||||||
| 93 |
wax WAXP |
$ 0.05758700 | $ 2.5398284 | -97.73% | |||||||
| 94 |
contentvaluenetwork CVNT |
$ 0.01462651 | $ 0.03517847 | -58.42% | |||||||
| 95 |
iotchain ITC |
$ 0.10946890 | $ 8.8297797 | -98.76% | |||||||
| 96 |
thetatoken THETA |
$ 0.22032089 | $ 0.55614216 | -60.38% | |||||||
| 97 |
yee YEE |
$ 0.00165585 | $ 0.05920353 | -97.20% | |||||||
| 98 |
sero SERO |
$ 0.15969815 | $ 0.36490750 | -56.24% | |||||||
| 99 |
aave LEND |
$ 0.14764503 | $ 0.16867325 | -12.47% | |||||||
| 100 |
measurabledata MDT |
$ 0.00901521 | $ 0.76037390 | -98.81% | |||||||
