X
BTC/USD
$ 19,576  2.59%
BTC/EUR
€ 20,143  1.25%
BTC/CNY
¥ 146,900  10.34%
BTC/GBP
£ 17,993  1.00%
BTC/RUB
₽ 1,247,691  1.36%
BTC volume
$ 24.28B
Altcoin volume
$ 23.56B
Crypto market cap
$ 831.00B
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 19,576 +2.59% $ 19,635 $ 18,506 $ 24.28B 19.16M $ 375.13B
2

Ethereum

ETH

$ 1,334.10 +0.46% $ 1,339.72 $ 1,261.35 $ 10.71B 122.56M $ 163.51B
3

Ripple

XRP

$ 0.432136 -3.31% $ 0.449921 $ 0.417978 $ 1.69B 49.90B $ 21.56B
4

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.998384 $ 813.14M 1.68B $ 1.68B
6

Tether

USDT

$ 1.00 +0.09% $ 1.00 $ 0.997886 $ 485.94M 42.99B $ 43.00B
7

Solana

SOL

$ 33.16 +1.49% $ 33.24 $ 31.67 $ 422.71M 261.90M $ 8.68B
8

Cosmos

ATOM

$ 13.06 -3.33% $ 13.57 $ 12.65 $ 355.46M 190.68M $ 2.48B
9

Usd coin

USDC

$ 0.999938 0.00% $ 1.00 $ 0.998077 $ 342.21M 7.00B $ 7.00B
10

Ethereumclassic

ETC

$ 27.69 -1.47% $ 28.26 $ 26.72 $ 339.61M 127.32M $ 3.52B
11

Binancecoin

BNB

$ 280.20 +2.97% $ 280.43 $ 266.42 $ 325.05M 154.53M $ 43.29B
12

Terra Luna Classic

LUNC

$ 0.000275 -0.14% $ 0.000292 $ 0.000258 $ 323.81M 6.53T $ 1.79B
13

Cardano

ADA

$ 0.436364 -1.08% $ 0.442865 $ 0.425347 $ 276.91M 31.94B $ 13.94B
14

Chiliz

CHZ

$ 0.242508 -2.79% $ 0.249563 $ 0.231622 $ 231.16M 5.54B $ 1.34B
15

Litecoin

LTC

$ 53.44 +1.51% $ 53.70 $ 51.03 $ 210.62M 67.40M $ 3.60B
16

Polkadot

DOT

$ 6.41 +0.73% $ 6.44 $ 6.18 $ 169.59M 947.85M $ 6.07B
17

Polygon

MATIC

$ 0.745370 +0.86% $ 0.746562 $ 0.713327 $ 169.33M 6.00B $ 4.47B
18

Dogecoin

DOGE

$ 0.060699 +0.33% $ 0.061063 $ 0.058590 $ 169.16M 129.40B $ 7.85B
19

Eos

EOS

$ 1.15 -0.63% $ 1.17 $ 1.10 $ 146.08M 1.02B $ 1.17B
20

SHIBA INU

SHIB

$ 0.000011 +0.96% $ 0.000012 $ 0.000011 $ 139.26M 497.73T $ 5.58B
21

Tron

TRX

$ 0.059448 +0.15% $ 0.059532 $ 0.058382 $ 139.17M 71.65B $ 4.26B
22

Avalanche

AVAX

$ 17.24 -0.32% $ 17.37 $ 16.74 $ 132.16M 128.01M $ 2.20B
23

Uniswap

UNI

$ 6.41 +0.73% $ 6.50 $ 6.01 $ 131.16M 523.25M $ 3.35B
24

Filecoin

FIL

$ 5.81 +1.36% $ 5.85 $ 5.56 $ 130.37M 118.75M $ 689.48M
25

Quant

QNT

$ 134.65 +1.12% $ 144.43 $ 127.19 $ 125.33M 12.07M $ 1.62B
26

Ethereum PoW

ETHW

$ 10.98 -2.12% $ 11.33 $ 10.05 $ 122.49M
27

Bitcoincash

BCH

$ 113.97 -0.17% $ 114.87 $ 110.12 $ 113.81M 18.67M $ 2.12B
28

Polymathnetwork

POLY

$ 0.260112 +0.96% $ 0.284009 $ 0.253483 $ 110.06M 348.41M $ 90.62M
29

Wrappedbitcoin

WBTC

$ 19,579 +2.57% $ 19,628 $ 18,510 $ 107.35M
30

Algorand

ALGO

$ 0.346474 -1.65% $ 0.356176 $ 0.332352 $ 105.69M 3.25B $ 1.12B
31

Luna

LUNA

$ 2.52 +1.57% $ 2.63 $ 2.39 $ 105.22M
32

Apecoin

APE

$ 5.40 -0.27% $ 5.47 $ 5.22 $ 104.66M 123.24M $ 665.88M
33

Stellarlumens

XLM

$ 0.109363 -0.66% $ 0.110799 $ 0.106781 $ 99.72M 25.47B $ 2.78B
34

STEPN

GMT

$ 0.673204 -2.87% $ 0.706142 $ 0.652273 $ 98.57M 600.00M $ 403.92M
35

Wemix

WEMIX

$ 1.83 +0.13% $ 1.98 $ 1.81 $ 88.48M
36

NEAR Protocol

NEAR

$ 3.59 -0.73% $ 3.64 $ 3.46 $ 87.52M 341.32M $ 1.22B
37

Reserverights

RSR

$ 0.008497 -1.98% $ 0.008810 $ 0.008127 $ 73.77M 9.34B $ 79.43M
38

Ethereum Name Service

ENS

$ 16.33 +6.52% $ 16.42 $ 14.15 $ 64.97M
39

Aave

AAVE

$ 76.83 +0.31% $ 78.03 $ 73.08 $ 63.75M 10.58M $ 812.91M
40

Sandbox

SAND

$ 0.849143 +0.50% $ 0.851515 $ 0.814575 $ 62.84M 658.22M $ 558.92M
41

Monero

XMR

$ 145.97 +1.08% $ 147.64 $ 140.18 $ 58.71M 16.92M $ 2.47B
42

Reef

REEF

$ 0.005863 +16.93% $ 0.006425 $ 0.005013 $ 57.44M 14.80B $ 86.81M
43

USDP Stablecoin

USDP

$ 0.999429 -0.03% $ 1.00 $ 0.983302 $ 56.52M
44

Optimism

OP

$ 0.902255 -1.87% $ 0.923857 $ 0.866469 $ 55.10M
45

Decentraland

MANA

$ 0.700796 +1.23% $ 0.702654 $ 0.672475 $ 52.69M 1.05B $ 735.93M
46

Santos FC Fan Token

SANTOS

$ 18.03 -5.69% $ 19.91 $ 17.65 $ 48.26M
47

PancakeSwap

CAKE

$ 4.86 +3.13% $ 4.86 $ 4.58 $ 47.85M 147.11M $ 715.16M
48

Compound

COMP

$ 62.42 +1.84% $ 63.22 $ 58.24 $ 45.66M 2.56M $ 159.88M
49

Neo

NEO

$ 8.62 -2.85% $ 8.89 $ 8.31 $ 44.35M 70.53M $ 607.71M
50

Synthetixnetwork

SNX

$ 2.45 +8.20% $ 2.50 $ 2.16 $ 42.60M 144.61M $ 354.33M
51

Ftxtoken

FTT

$ 24.02 +1.55% $ 24.04 $ 22.88 $ 40.63M 94.34M $ 2.26B
52

Gala

GALA

$ 0.040260 +0.04% $ 0.040411 $ 0.038608 $ 40.49M 7.54B $ 303.76M
53

Dai

DAI

$ 0.999187 +0.11% $ 1.00 $ 0.993738 $ 38.01M
54

Binance Beacon ETH

BETH

$ 1,315.03 +0.59% $ 1,323.67 $ 1,238.68 $ 37.94M
55

Waves

WAVES

$ 3.87 -0.25% $ 3.89 $ 3.70 $ 36.23M 100.00M $ 386.87M
56

Axie Infinity

AXS

$ 12.42 +0.57% $ 12.46 $ 11.87 $ 34.92M 43.25M $ 537.15M
57

Flow (Dapper labs)

FLOW

$ 1.64 -1.05% $ 1.66 $ 1.58 $ 32.97M 1.03B $ 1.69B
58

Zcash

ZEC

$ 55.39 -2.86% $ 58.86 $ 53.47 $ 32.50M 15.36M $ 850.95M
59

NFTNetwork

NFTN

$ 0.015228 +0.34% $ 0.015477 $ 0.014932 $ 32.15M
60

ConstitutionDAO

PEOPLE

$ 0.023954 +7.11% $ 0.024774 $ 0.021649 $ 32.11M
61

Curve DAO Token

CRV

$ 0.921631 +0.81% $ 0.923697 $ 0.865563 $ 31.84M 548.07M $ 505.12M
62

Helium

HNT

$ 5.12 +7.14% $ 5.16 $ 4.48 $ 31.31M
63

1inch

1INCH

$ 0.583201 -4.08% $ 0.612695 $ 0.574666 $ 31.10M 150.91M $ 88.01M
64

Fantom

FTM

$ 0.227414 -0.11% $ 0.229037 $ 0.218649 $ 30.68M 2.54B $ 577.89M
65

Yearn.finance

YFI

$ 8,212.56 -0.97% $ 8,351.69 $ 7,905.74 $ 29.73M 36.66K $ 301.12M
66

Thetafuel

TFUEL

$ 0.054674 +2.17% $ 0.056869 $ 0.053289 $ 29.16M 3.83B $ 209.85M
67

Kava

KAVA

$ 1.59 +6.60% $ 1.60 $ 1.47 $ 28.35M 81.44M $ 129.16M
68

Kyber

KNC

$ 1.14 -1.10% $ 1.15 $ 1.09 $ 27.52M 180.93M $ 206.05M
69

Ravencoin

RVN

$ 0.036084 -1.14% $ 0.036796 $ 0.034537 $ 27.16M 8.81B $ 318.06M
70

dYdX

DYDX

$ 1.28 -3.93% $ 1.35 $ 1.23 $ 26.09M 57.07M $ 72.93M
71

Zilliqa

ZIL

$ 0.031461 +0.12% $ 0.031658 $ 0.030411 $ 25.85M 14.12B $ 444.38M
72

Thetatoken

THETA

$ 1.09 +0.59% $ 1.11 $ 1.06 $ 25.41M 870.50M $ 952.10M
73

Stasiseurs

EURS

$ 0.963104 +1.13% $ 0.964969 $ 0.947849 $ 25.32M
74

Internet Computer

ICP

$ 6.02 -1.49% $ 6.15 $ 5.89 $ 24.41M 136.89M $ 823.81M
75

Dfi.money

YFII

$ 931.88 +5.34% $ 966.70 $ 854.12 $ 24.05M 40.00K $ 37.27M
76

Dash

DASH

$ 41.48 -0.29% $ 41.88 $ 39.92 $ 22.97M 10.93M $ 453.61M
77

Cryptocomchain

CRO

$ 0.113286 +2.01% $ 0.113597 $ 0.107475 $ 22.13M 18.46B $ 2.09B
78

Vechain

VET

$ 0.022747 +0.59% $ 0.022789 $ 0.021836 $ 21.85M 55.45B $ 1.26B
79

Hedera Hashgraph

HBAR

$ 0.058122 -0.21% $ 0.058631 $ 0.056267 $ 21.60M 7.13B $ 414.97M
80

Qtum

QTUM

$ 2.84 -1.50% $ 2.90 $ 2.74 $ 20.26M 89.40M $ 253.60M
81

BitDAO

BIT

$ 0.477312 +0.41% $ 0.479441 $ 0.461763 $ 20.17M
82

Thorchain

RUNE

$ 1.57 +0.41% $ 1.58 $ 1.51 $ 19.91M 265.17M $ 417.10M
83

Just

JST

$ 0.024687 -1.31% $ 0.025047 $ 0.024183 $ 19.32M 2.26B $ 55.80M
84

eCASH

XEC

$ 0.000041 +2.43% $ 0.000042 $ 0.000039 $ 18.91M
85

Elrond

EGLD

$ 46.75 +0.46% $ 46.76 $ 45.05 $ 18.52M 17.14M $ 801.74M
86

Maker

MKR

$ 717.88 -3.68% $ 753.45 $ 685.87 $ 18.51M 1.00M $ 721.88M
87

Enjin

ENJ

$ 0.461364 +0.06% $ 0.463471 $ 0.442866 $ 18.50M 767.10M $ 353.91M
88

USDD

USDD

$ 0.999462 -0.11% $ 1.00 $ 0.997608 $ 18.20M
89

Tezos

XTZ

$ 1.43 -0.73% $ 1.45 $ 1.39 $ 17.94M 737.88M $ 1.05B
90

0x

ZRX

$ 0.265061 -0.40% $ 0.273893 $ 0.257813 $ 17.52M 845.34M $ 224.06M
91

Lido DAO Token

LDO

$ 1.63 +1.80% $ 1.64 $ 1.52 $ 17.47M
92

Coti

COTI

$ 0.104043 +0.10% $ 0.108026 $ 0.101478 $ 17.45M 868.67M $ 90.37M
93

Abbccoin

ABBC

$ 0.164294 +2.54% $ 0.164518 $ 0.155607 $ 17.17M 505.08M $ 82.98M
94

Bat

BAT

$ 0.299451 +0.46% $ 0.300382 $ 0.287561 $ 17.13M 1.50B $ 449.17M
95

Sushi

SUSHI

$ 1.07 -0.04% $ 1.08 $ 1.02 $ 16.60M 244.73M $ 261.48M
96

Oasis Network

ROSE

$ 0.061298 +1.43% $ 0.061345 $ 0.057610 $ 16.44M
97

Klaytn

KLAY

$ 0.196961 -1.42% $ 0.201336 $ 0.192683 $ 14.87M 2.49B $ 491.61M
98

Loopring

LRC

$ 0.307405 +4.55% $ 0.307409 $ 0.283169 $ 14.76M 1.32B $ 405.77M
99

Arweave

AR

$ 9.29 -1.53% $ 9.49 $ 9.00 $ 13.91M 43.82M $ 407.16M
100

Green Satoshi Token

GST

$ 0.032083 -4.54% $ 0.036459 $ 0.031985 $ 13.51M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more