BTC/USD
$ 9,261  3.03%
BTC/EUR
€ 8,257  3.03%
BTC/CNY
¥ 64,960  2.84%
BTC/GBP
£ 7,400  3.66%
BTC/RUB
₽ 570,686  3.39%
BTC volume
$ 11.22B
Altcoin volume
$ 21.19B
Crypto market cap
$ 286.32B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 9,261.342 +3.03% $ 9,414.682 $ 8,987.208 $ 11.22B 17.76M $ 164.52B
2

ethereum

ETH

$ 272.76169 +1.46% $ 275.36534 $ 268.24262 $ 5.09B 106.53M $ 29.05B
3

litecoin

LTC

$ 134.38540 -1.87% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.36B
4

eos

EOS

$ 7.1217040 +1.75% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.23B
5

ripple

XRP

$ 0.45334268 +5.89% $ 0.46171854 $ 0.42728009 $ 1.97B 42.50B $ 19.26B
6

bitcoincash

BCH

$ 429.91835 +0.92% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.67B
7

tron

TRX

$ 0.03380389 +2.75% $ 0.03396895 $ 0.03281416 $ 624.97M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.7879204 +1.09% $ 8.8855337 $ 8.6055820 $ 612.85M 109.78M $ 964.75M
9

neo

NEO

$ 14.100029 +0.36% $ 14.760369 $ 14.024882 $ 537.56M 65.00M $ 916.50M
10

dash

DASH

$ 161.92486 +0.20% $ 163.61346 $ 159.28274 $ 491.29M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213010 +18.49% $ 0.00222806 $ 0.00174194 $ 408.06M
12

monero

XMR

$ 97.594607 +2.34% $ 99.237494 $ 95.264004 $ 400.48M 16.92M $ 1.65B
13

linareview

LINA

$ 0.12706561 +0.04% $ 0.13006799 $ 0.08242120 $ 398.31M 236.36M $ 30.03M
14

zcash

ZEC

$ 99.981743 +6.71% $ 103.35606 $ 93.682977 $ 365.01M 6.77M $ 677.50M
15

binancecoin

BNB

$ 33.752775 +4.47% $ 34.436828 $ 32.304519 $ 264.99M 99.01M $ 3.34B
16

stellarlumens

XLM

$ 0.13114060 +0.62% $ 0.13204356 $ 0.12766333 $ 223.07M 19.40B $ 2.54B
17

cardano

ADA

$ 0.09307648 +0.92% $ 0.09369963 $ 0.09162446 $ 194.73M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 223.73050 +5.45% $ 233.19789 $ 212.13523 $ 185.76M 17.84M $ 3.99B
20

ontology

ONT

$ 1.5193231 +4.84% $ 1.5394905 $ 1.4467058 $ 163.71M 494.85M $ 751.84M
21

qtum

QTUM

$ 3.6190188 -1.29% $ 3.7830524 $ 3.5597201 $ 162.96M 89.40M $ 323.55M
22

omisego

OMG

$ 2.1178719 -0.14% $ 2.1667010 $ 2.1024056 $ 105.45M 140.24M $ 297.02M
23

cosmos

ATOM

$ 7.0476034 +4.78% $ 7.0499501 $ 6.4870967 $ 102.05M 190.68M $ 1.34B
24

paxosstandard

PAX

$ 0.99976186 -0.04% $ 1.0028827 $ 0.99667962 $ 85.37M 109.64M $ 109.62M
25

carry

CRE

$ 0.04139819 -8.80% $ 0.04941155 $ 0.03959939 $ 71.13M
26

bittorrent

BTT

$ 0.00129658 -9.85% $ 0.00147556 $ 0.00128115 $ 69.03M 170.42B $ 220.96M
27

zilliqa

ZIL

$ 0.02593175 -1.20% $ 0.02749625 $ 0.02569467 $ 68.11M 6.58B $ 170.65M
28

grin

GRIN

$ 6.2999352 +26.38% $ 6.6060816 $ 4.9294975 $ 57.21M 13.18M $ 83.08M
29

zb

ZB

$ 0.34266965 +0.99% $ 0.34692006 $ 0.33644115 $ 56.85M
30

truechain

TRUE

$ 1.0531072 +0.79% $ 1.0668020 $ 1.0256139 $ 56.80M 74.00M $ 77.92M
31

bat

BAT

$ 0.34720770 +3.17% $ 0.36819661 $ 0.33585114 $ 56.33M 1.50B $ 520.81M
32

abbccoin

ABBC

$ 0.18411547 -1.38% $ 0.19097341 $ 0.17391026 $ 56.11M 505.08M $ 92.99M
33

bytom

BTM

$ 0.20467565 +6.65% $ 0.21074055 $ 0.18590149 $ 56.04M 987.00M $ 202.01M
34

aeternity

AE

$ 0.53752828 -0.03% $ 0.54326552 $ 0.52810997 $ 53.22M 259.45M $ 139.46M
35

huobitoken

HT

$ 3.5532064 +3.55% $ 3.6227032 $ 3.4302514 $ 52.46M 50.00M $ 177.66M
36

tigercash

TCH

$ 0.03435957 +0.86% $ 0.03587200 $ 0.03355649 $ 43.56M
37

iostoken

IOST

$ 0.01296587 +10.96% $ 0.01339318 $ 0.01168337 $ 42.11M 6.79B $ 88.09M
38

maticnetwork

MATIC

$ 0.02259767 -1.41% $ 0.02439493 $ 0.02210139 $ 40.30M 470.34M $ 10.62M
39

trueusd

TUSD

$ 1.0034664 +0.39% $ 1.0077961 $ 0.99904219 $ 39.48M 197.66M $ 198.34M
40

loopring

LRC

$ 0.06807086 +2.75% $ 0.07286423 $ 0.06621006 $ 36.59M 286.17M $ 19.47M
41

nem

XEM

$ 0.09113160 +3.14% $ 0.09291505 $ 0.08834425 $ 36.37M 8.99B $ 820.18M
42

fetchai

FET

$ 0.20013759 -0.51% $ 0.22133381 $ 0.19746885 $ 35.21M 81.54M $ 16.31M
43

dogecoin

DOGE

$ 0.00314885 +0.09% $ 0.00328036 $ 0.00305345 $ 31.13M 119.97B $ 377.78M
44

bitcoingold

BTG

$ 27.949461 +2.21% $ 28.490063 $ 27.326580 $ 30.32M 17.51M $ 489.50M
45

kucoinshares

KCS

$ 1.6251803 -3.08% $ 1.7467786 $ 1.5964930 $ 29.96M 91.04M $ 147.96M
46

iota

IOT

$ 0.44482225 -0.63% $ 0.45448587 $ 0.43172412 $ 29.13M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02722834 +0.97% $ 0.02938117 $ 0.02651726 $ 28.60M
48

hypercash

HC

$ 2.9173227 +10.43% $ 3.0157028 $ 2.6138365 $ 27.78M
49

waves

WAVES

$ 2.4381409 -0.04% $ 2.5280297 $ 2.4344150 $ 23.96M 100.00M $ 243.81M
50

monacoin

MONA

$ 2.2148499 +6.24% $ 2.2575423 $ 2.0536654 $ 22.90M 19.87M $ 44.02M
51

lambda

LAMB

$ 0.09502136 -11.32% $ 0.10799773 $ 0.09048249 $ 22.01M
52

status

SNT

$ 0.02917322 +0.17% $ 0.03007289 $ 0.02876994 $ 22.00M 3.47B $ 101.24M
53

tether

USDT

$ 0.99531641 -1.00% $ 1.0247840 $ 0.98957043 $ 20.04M 2.47B $ 2.46B
54

beam

BEAM

$ 1.3472474 +43.22% $ 1.3492891 $ 0.93077899 $ 19.61M
55

celernetwork

CELR

$ 0.02018972 -0.61% $ 0.02145824 $ 0.01848394 $ 19.52M 2.74B $ 55.40M
56

0x

ZRX

$ 0.34748554 -0.47% $ 0.35689224 $ 0.34720724 $ 18.64M 587.71M $ 204.22M
57

mithril

MITH

$ 0.06353280 -1.28% $ 0.06465678 $ 0.06140045 $ 18.52M 304.63M $ 19.35M
58

cybermiles

CMT

$ 0.04852943 -2.72% $ 0.05164191 $ 0.04819851 $ 18.18M 800.00M $ 38.82M
59

thundertoken

TT

$ 0.01972665 -0.25% $ 0.02026410 $ 0.01958886 $ 17.41M
60

iotchain

ITC

$ 0.57985261 -2.92% $ 0.60330512 $ 0.53863950 $ 16.77M 71.41M $ 41.41M
61

harmony

ONE

$ 0.02083801 -3.81% $ 0.02268429 $ 0.02059905 $ 16.49M
62

pundix

NPXS

$ 0.00092613 +3.03% $ 0.00094146 $ 0.00082518 $ 16.29M 51.17B $ 47.39M
63

ravencoin

RVN

$ 0.06149531 -1.85% $ 0.06512754 $ 0.06018558 $ 14.04M 3.78B $ 232.56M
64

holotoken

HOT

$ 0.00166704 -2.39% $ 0.00178878 $ 0.00162790 $ 13.83M
65

vechain

VET

$ 0.00722384 -0.78% $ 0.00758849 $ 0.00719006 $ 13.66M 55.45B $ 400.59M
66

populous

PPT

$ 1.0603310 +9.24% $ 1.1395561 $ 0.95941879 $ 13.38M 41.25M $ 43.74M
67

unussedleo

LEO

$ 1.9020944 +1.63% $ 1.9456297 $ 1.8607062 $ 13.15M
68

okb

OKB

$ 1.6945477 +3.12% $ 1.7147773 $ 1.6412062 $ 13.07M
69

aelf

ELF

$ 0.21226995 -0.65% $ 0.21790745 $ 0.20851923 $ 13.00M 250.00M $ 53.06M
70

decentraland

MANA

$ 0.05732770 -0.35% $ 0.05999254 $ 0.05718001 $ 12.74M 1.05B $ 60.20M
71

ignis

IGNIS

$ 0.05371578 +7.48% $ 0.06245980 $ 0.04971786 $ 12.34M
72

egretia

EGT

$ 0.01787438 +1.98% $ 0.01845441 $ 0.01697047 $ 12.04M
73

vsystems

VSYS

$ 0.12752867 +1.56% $ 0.13124700 $ 0.12413846 $ 12.03M
74

zip

ZIP

$ 0.00064829 +3.03% $ 0.00065902 $ 0.00062910 $ 11.77M 16.19B $ 10.50M
75

nuls

NULS

$ 1.0049482 +4.21% $ 1.0244761 $ 0.95501692 $ 11.53M 92.30M $ 92.75M
76

newton

NEW

$ 0.00361192 -1.99% $ 0.00379409 $ 0.00356892 $ 11.25M
77

redpulsephoenix

PHX

$ 0.01667041 +3.03% $ 0.01694642 $ 0.01617697 $ 11.03M 543.34M $ 9.05M
78

lisk

LSK

$ 2.1127899 +1.07% $ 2.3400675 $ 2.0706176 $ 10.99M 116.21M $ 245.52M
79

reserverights

RSR

$ 0.00240794 -0.78% $ 0.00258012 $ 0.00234791 $ 10.46M
80

icon

ICX

$ 0.36017358 -1.89% $ 0.37499865 $ 0.35961945 $ 10.25M 473.40M $ 170.50M
81

enjin

ENJ

$ 0.14558829 -0.88% $ 0.14952481 $ 0.14376377 $ 10.11M 767.10M $ 111.68M
82

arcblock

ABT

$ 0.42444730 +0.94% $ 0.46379708 $ 0.41991463 $ 10.09M 92.27M $ 39.16M
83

bitcoindiamond

BCD

$ 1.3580832 +3.43% $ 1.4317988 $ 1.3050446 $ 10.08M 153.75M $ 208.81M
84

cortex

CTXC

$ 0.24857441 +2.96% $ 0.25440949 $ 0.23871581 $ 9.91M 149.79M $ 37.23M
85

biboxtoken

BIX

$ 0.26181813 -1.43% $ 0.27417495 $ 0.25892087 $ 9.63M 105.37M $ 27.58M
86

gifto

GTO

$ 0.03445219 +1.67% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.45M
87

quarkchain

QKC

$ 0.02194938 -6.80% $ 0.02394443 $ 0.02170673 $ 9.58M 357.43M $ 7.84M
88

kcash

KCASH

$ 0.02370903 -10.28% $ 0.02665044 $ 0.02115927 $ 9.46M
89

augur

REP

$ 19.005107 -2.68% $ 19.746062 $ 18.724423 $ 8.77M 11.00M $ 209.05M
90

cryptocomchain

CRO

$ 0.07705436 +1.45% $ 0.08152325 $ 0.07401543 $ 8.52M
91

etherzero

ETZ

$ 0.30766177 +10.16% $ 0.33089242 $ 0.27891077 $ 8.47M
92

nebulas

NAS

$ 1.5205271 -2.29% $ 1.5879114 $ 1.5052248 $ 8.45M 35.50M $ 53.97M
93

polymathnetwork

POLY

$ 0.09965203 +0.15% $ 0.10235564 $ 0.09855734 $ 7.39M 348.41M $ 34.72M
94

lightningbitcoin

LBTC

$ 4.9777861 +0.18% $ 5.0941234 $ 4.9134909 $ 7.24M
95

stratis

STRAT

$ 1.0379186 -4.33% $ 1.0870827 $ 1.0287475 $ 6.93M 99.37M $ 103.13M
96

walton

WTC

$ 1.9033910 -3.81% $ 2.0617695 $ 1.8907154 $ 6.86M 70.00M $ 133.23M
97

metaverse

ETP

$ 1.8389321 +1.82% $ 1.8950635 $ 1.5460313 $ 6.83M 36.33M $ 66.82M
98

bitmaxtoken

BTMX

$ 0.10243044 -11.60% $ 0.11797481 $ 0.10051129 $ 6.57M
99

bitshares

BTS

$ 0.06418109 +1.86% $ 0.06552774 $ 0.06283962 $ 6.56M 2.49B $ 160.32M
100

nexo

NEXO

$ 0.10539407 -2.53% $ 0.11246392 $ 0.10516387 $ 6.35M 560.00M $ 59.02M
Weiter 100 →