BTC/USD
$ 43,864  -0.50%
BTC/EUR
€ 40,668  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,849  -0.44%
BTC/RUB
₽ 3,999,996  0.02%
BTC volume
$ 15.19B
Altcoin volume
$ 34.79B
Crypto market cap
$ 1.46T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 43,864 -0.50% $ 44,150 $ 43,479 $ 15.19B 19.47M $ 854.40B
2

Ethereum

ETH

$ 2,281.68 -0.55% $ 2,311.28 $ 2,260.87 $ 7.56B 122.37M $ 279.21B
3

Solana

SOL

$ 66.06 +8.31% $ 66.03 $ 60.99 $ 1.91B 425.47M $ 28.10B
4

Dogecoin

DOGE

$ 0.102158 +8.44% $ 0.105969 $ 0.093408 $ 1.36B 129.40B $ 13.21B
5

Ripple

XRP

$ 0.630835 +1.64% $ 0.640592 $ 0.613463 $ 1.26B 53.88B $ 33.99B
6

Ordinals

ORDI

$ 52.32 -14.49% $ 64.05 $ 47.83 $ 1.24B 21.00M $ 1.09B
7

Avalanche

AVAX

$ 26.13 +6.93% $ 26.87 $ 24.42 $ 946.74M 128.01M $ 3.34B
8

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998921 $ 830.53M 7.00B $ 7.00B
9

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999252 $ 755.59M 42.99B $ 42.99B
10

memecoin

MEME

$ 0.040514 -6.08% $ 0.047292 $ 0.036719 $ 570.05M 6.35B $ 257.26M
11

SHIBA INU

SHIB

$ 0.000010 +5.49% $ 0.000010 $ 0.000009 $ 498.65M 497.73T $ 4.96B
13

Celestia

TIA

$ 10.69 +5.52% $ 11.44 $ 10.11 $ 451.73M 148.71M $ 1.59B
14

Pepe

PEPE

$ 0.000002 -1.38% $ 0.000002 $ 0.000001 $ 444.34M 420.69T $ 668.83M
15

Terra Luna Classic

LUNC

$ 0.000212 -5.79% $ 0.000232 $ 0.000196 $ 393.10M 6.53T $ 1.38B
16

BakeryToken

BAKE

$ 0.321612 +3.73% $ 0.356996 $ 0.283510 $ 375.24M
17

Cardano

ADA

$ 0.428273 +0.63% $ 0.431379 $ 0.417147 $ 361.09M 31.94B $ 13.68B
18

Polygon

MATIC

$ 0.829870 +2.04% $ 0.829855 $ 0.803391 $ 352.38M 6.00B $ 4.98B
19

Dai

DAI

$ 1.00 +0.04% $ 1.02 $ 0.997126 $ 328.45M
20

Binancecoin

BNB

$ 233.39 +0.92% $ 234.30 $ 229.05 $ 315.98M 154.53M $ 36.06B
21

Big Time

BIGTIME

$ 0.706909 -9.54% $ 0.821629 $ 0.666988 $ 314.46M
22

Sei

SEI

$ 0.298378 -3.38% $ 0.315118 $ 0.290056 $ 287.29M
23

Arbitrum

ARB

$ 1.09 -0.27% $ 1.11 $ 1.06 $ 268.92M 1.27B $ 1.38B
24

Aelf

ELF

$ 0.626179 -0.28% $ 0.668178 $ 0.611588 $ 258.29M 250.00M $ 156.54M
25

Ethereumclassic

ETC

$ 20.55 +1.65% $ 20.70 $ 19.88 $ 241.77M 127.32M $ 2.61B
26

Polkadot

DOT

$ 5.97 +1.09% $ 5.99 $ 5.79 $ 226.31M 947.85M $ 5.65B
27

Litecoin

LTC

$ 74.30 +0.13% $ 74.41 $ 72.30 $ 221.43M 67.40M $ 5.00B
28

Blur

BLUR

$ 0.524546 -1.83% $ 0.552115 $ 0.512636 $ 217.57M 360.00M $ 188.83M
29

Filecoin

FIL

$ 4.77 +0.18% $ 4.81 $ 4.62 $ 208.67M 118.75M $ 566.94M
30

Storj

STORJ

$ 0.741400 -7.42% $ 0.808101 $ 0.724044 $ 203.87M 143.78M $ 106.60M
31

Stacks

STX

$ 1.10 -7.07% $ 1.18 $ 1.07 $ 196.34M
32

Luna

LUNA

$ 1.07 -7.67% $ 1.18 $ 1.03 $ 188.20M 596.27M $ 636.86M
33

Bitcoincash

BCH

$ 253.69 +1.07% $ 256.39 $ 243.29 $ 181.41M 18.67M $ 4.73B
34

Sui

SUI

$ 0.633994 -1.30% $ 0.658457 $ 0.618008 $ 173.74M
35

Tron

TRX

$ 0.103210 -0.40% $ 0.104126 $ 0.102489 $ 170.20M 71.65B $ 7.39B
36

Cosmos

ATOM

$ 10.05 +2.72% $ 10.12 $ 9.66 $ 162.73M 190.68M $ 1.91B
37

NEAR Protocol

NEAR

$ 2.37 +5.18% $ 2.37 $ 2.24 $ 155.89M 341.32M $ 809.51M
38

dYdX

DYDX

$ 2.99 -2.91% $ 3.12 $ 2.89 $ 150.61M 57.07M $ 170.69M
39

Gala

GALA

$ 0.029853 -1.37% $ 0.030727 $ 0.029207 $ 149.50M 7.54B $ 225.23M
40

Thorchain

RUNE

$ 6.78 +3.54% $ 6.87 $ 6.52 $ 148.19M 265.17M $ 1.79B
41

Floki Inu

FLOKI

$ 0.000041 -3.40% $ 0.000043 $ 0.000039 $ 146.51M
42

Pyth Network

PYTH

$ 0.484280 +10.90% $ 0.498127 $ 0.436686 $ 141.17M
43

Mask Network

MASK

$ 3.90 -0.66% $ 3.99 $ 3.73 $ 136.71M
44

Immutable X

IMX

$ 1.43 +0.91% $ 1.49 $ 1.41 $ 133.27M
45

Flow (Dapper labs)

FLOW

$ 0.770154 -4.62% $ 0.810062 $ 0.759336 $ 132.66M 1.03B $ 798.03M
46

Optimism

OP

$ 1.82 +0.88% $ 1.85 $ 1.74 $ 130.36M 214.80M $ 390.52M
47

Yearn.finance

YFI

$ 8,723.28 +1.50% $ 8,764.57 $ 8,467.55 $ 130.21M 36.66K $ 319.84M
48

Axie Infinity

AXS

$ 7.25 +3.45% $ 7.52 $ 7.00 $ 126.50M 43.25M $ 313.77M
49

Compound

COMP

$ 51.73 -1.25% $ 53.33 $ 50.32 $ 119.76M 2.56M $ 132.49M
50

Uniswap

UNI

$ 6.16 -1.56% $ 6.29 $ 6.03 $ 118.56M 523.25M $ 3.22B
51

Aptos

APT

$ 7.71 +0.32% $ 7.86 $ 7.45 $ 117.59M 159.80M $ 1.23B
52

Conflux Network

CFX

$ 0.199100 -5.95% $ 0.216659 $ 0.195054 $ 116.10M
53

Ftxtoken

FTT

$ 4.59 +4.43% $ 4.80 $ 4.32 $ 115.60M 94.34M $ 433.03M
54

Eos

EOS

$ 0.736166 -0.50% $ 0.744639 $ 0.721005 $ 115.28M 1.17B $ 865.11M
55

Aave

AAVE

$ 98.52 -0.12% $ 100.18 $ 95.78 $ 108.67M 10.58M $ 1.04B
56

Worldcoin

WLD

$ 2.53 +3.67% $ 2.53 $ 2.40 $ 101.96M
57

Injective Protocol

INJ

$ 17.76 +3.40% $ 17.76 $ 16.58 $ 101.46M 13.50M $ 239.94M
58

Decentraland

MANA

$ 0.473628 +0.78% $ 0.484409 $ 0.459600 $ 99.32M 1.05B $ 497.37M
59

Yield Guild Games

YGG

$ 0.411844 +1.83% $ 0.430875 $ 0.400352 $ 97.38M
60

PancakeSwap

CAKE

$ 2.49 -1.53% $ 2.67 $ 2.45 $ 97.04M 147.11M $ 365.60M
61

Binanceusd

BUSD

$ 0.999998 +0.02% $ 1.00 $ 0.998594 $ 96.83M 1.68B $ 1.68B
62

Sandbox

SAND

$ 0.450627 +0.30% $ 0.461921 $ 0.436896 $ 95.64M 658.22M $ 296.61M
63

Rendertoken

RNDR

$ 3.87 +4.79% $ 3.91 $ 3.66 $ 95.59M
64

Monero

XMR

$ 173.53 +1.65% $ 173.70 $ 170.62 $ 95.36M 16.92M $ 2.93B
65

Status

SNT

$ 0.047440 +1.11% $ 0.054846 $ 0.045774 $ 94.74M 3.47B $ 164.63M
66

Adventure Gold

AGLD

$ 1.16 -8.07% $ 1.27 $ 1.14 $ 91.35M
67

Synthetixnetwork

SNX

$ 3.82 -5.73% $ 4.06 $ 3.76 $ 88.71M 144.61M $ 552.64M
68

Neo

NEO

$ 11.95 +1.88% $ 12.23 $ 11.60 $ 82.33M 70.53M $ 842.76M
69

Apecoin

APE

$ 1.65 -2.89% $ 1.73 $ 1.61 $ 82.19M 361.25M $ 596.53M
70

Stellarlumens

XLM

$ 0.122804 +1.52% $ 0.123042 $ 0.119635 $ 81.43M 28.07B $ 3.44B
71

Bat

BAT

$ 0.240632 -1.78% $ 0.248015 $ 0.236614 $ 80.74M 1.50B $ 360.94M
72

Hedera Hashgraph

HBAR

$ 0.068262 +3.42% $ 0.071094 $ 0.065985 $ 80.70M 7.13B $ 487.37M
73

STEPN

GMT

$ 0.287501 -2.66% $ 0.297525 $ 0.276985 $ 77.63M 600.00M $ 172.50M
74

Curve DAO Token

CRV

$ 0.625759 -0.70% $ 0.630388 $ 0.610235 $ 77.56M 641.77M $ 401.59M
75

SuperFarm

SUPER

$ 0.600742 -7.78% $ 0.697016 $ 0.571847 $ 76.84M 287.33M $ 172.61M
76

Fantom

FTM

$ 0.339819 +1.74% $ 0.346661 $ 0.329957 $ 75.69M 2.54B $ 863.52M
77

Trueusd

TUSD

$ 0.997627 -0.01% $ 0.999353 $ 0.996159 $ 75.51M 197.66M $ 197.19M
78

DODO

DODO

$ 0.153371 -3.36% $ 0.172443 $ 0.148275 $ 74.45M
79

Badger DAO

BADGER

$ 4.94 -8.16% $ 5.68 $ 4.79 $ 71.50M
80

0x

ZRX

$ 0.419366 +0.22% $ 0.428236 $ 0.409554 $ 71.18M 845.34M $ 354.50M
81

The Graph

GRT

$ 0.160846 +1.95% $ 0.160910 $ 0.153586 $ 69.88M 1.22B $ 197.03M
82

Fetchai

FET

$ 0.530250 -0.55% $ 0.542974 $ 0.516654 $ 69.44M 81.54M $ 43.23M
83

Lido DAO Token

LDO

$ 2.37 -1.11% $ 2.45 $ 2.30 $ 67.49M
84

Sushi

SUSHI

$ 1.39 +1.45% $ 1.42 $ 1.34 $ 67.25M 248.15M $ 343.80M
85

Casper

CSPR

$ 0.046973 +7.10% $ 0.048424 $ 0.041514 $ 65.16M
86

Magic

MAGIC

$ 0.899901 -3.73% $ 0.944128 $ 0.878897 $ 64.66M
87

Algorand

ALGO

$ 0.155922 +1.55% $ 0.156324 $ 0.151205 $ 64.29M 3.25B $ 506.86M
88

Internet Computer

ICP

$ 5.05 +0.04% $ 5.21 $ 5.00 $ 63.87M 136.89M $ 691.20M
89

Chiliz

CHZ

$ 0.082808 +4.36% $ 0.084123 $ 0.078851 $ 62.84M 5.54B $ 459.38M
90

Stratis

STRAX

$ 1.09 -3.51% $ 1.13 $ 1.07 $ 62.42M 100.07M $ 109.16M
91

VMPX

VMPX

$ 0.116906 +13.55% $ 0.129410 $ 0.102095 $ 60.79M
92

Nest protocol

NEST

$ 0.003067 -6.58% $ 0.003524 $ 0.002662 $ 60.08M
93

Orbs

ORBS

$ 0.047422 +1.63% $ 0.049767 $ 0.046254 $ 59.87M
94

Maker

MKR

$ 1,486.61 +0.22% $ 1,494.91 $ 1,459.17 $ 57.88M 1.00M $ 1.49B
95

Elrond

EGLD

$ 50.01 -0.70% $ 51.89 $ 48.48 $ 56.18M 17.14M $ 857.62M
96

Mina Protocol

MINA

$ 0.751299 -1.70% $ 0.788799 $ 0.741182 $ 53.89M
97

Wrappedbitcoin

WBTC

$ 43,790 -0.53% $ 44,137 $ 43,427 $ 53.85M
98

Ankrnetwork

ANKR

$ 0.027903 -1.70% $ 0.028862 $ 0.027199 $ 52.33M 6.99B $ 195.21M
99

Burger Swap

BURGER

$ 0.538117 +5.93% $ 0.658438 $ 0.503245 $ 52.09M
100

Ravencoin

RVN

$ 0.021613 -1.25% $ 0.022254 $ 0.020976 $ 51.06M 8.81B $ 190.50M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more