Crypto Münze Preisindex und Marktkapitalisierung

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Ethereum	ETH	$ 1,367.56	-0.23%	$ 1,407.03	$ 1,238.99	$ 23.39B	114.33M	$ 156.36B
2	Bitcoin	BTC	$ 35,603	-1.01%	$ 36,400	$ 33,488	$ 20.21B	18.60M	$ 662.43B
3	Litecoin	LTC	$ 149.35	-1.87%	$ 156.11	$ 138.82	$ 3.56B	66.08M	$ 9.86B
4	Polkadot	DOT	$ 17.88	+8.75%	$ 18.10	$ 14.90	$ 2.41B	947.85M	$ 16.94B
5	Bitcoincash	BCH	$ 497.98	-2.00%	$ 518.08	$ 471.72	$ 1.63B	18.45M	$ 9.19B
6	Ripple	XRP	$ 0.294438	-0.04%	$ 0.310176	$ 0.280950	$ 1.62B	45.51B	$ 13.40B
7	Chainlink	LINK	$ 21.60	+4.80%	$ 21.69	$ 19.14	$ 1.55B	350.00M	$ 7.55B
8	Eos	EOS	$ 2.77	-0.97%	$ 2.82	$ 2.66	$ 1.04B	1.01B	$ 2.81B
9	Cardano	ADA	$ 0.372382	+1.20%	$ 0.373967	$ 0.330929	$ 1.00B	25.92B	$ 9.65B
10	Stellarlumens	XLM	$ 0.293370	-1.74%	$ 0.301448	$ 0.275236	$ 750.35M	22.09B	$ 6.48B

11	Ethereumclassic	ETC	$ 7.90	+0.71%	$ 8.06	$ 7.42	$ 637.47M	109.78M	$ 867.51M
12	Neo	NEO	$ 25.88	-1.84%	$ 26.80	$ 23.90	$ 592.83M	70.53M	$ 1.82B
13	Tron	TRX	$ 0.030263	-1.02%	$ 0.031051	$ 0.028930	$ 568.73M	66.68B	$ 2.01B
14	Zcash	ZEC	$ 98.80	-3.94%	$ 104.02	$ 90.94	$ 549.54M	10.95M	$ 1.08B
15	Enjin	ENJ	$ 0.426139	+17.30%	$ 0.468385	$ 0.351644	$ 518.32M	767.10M	$ 326.89M
16	Uniswap	UNI	$ 8.98	+4.18%	$ 8.98	$ 7.68	$ 470.92M	126.20M	$ 1.13B
17	Vechain	VET	$ 0.034535	+20.01%	$ 0.034766	$ 0.028388	$ 432.93M	55.45B	$ 1.91B
18	Dash	DASH	$ 121.46	-2.77%	$ 127.42	$ 112.72	$ 425.35M	9.92M	$ 1.20B
19	Yearn.finance	YFI	$ 33,738	-2.22%	$ 35,408	$ 31,411	$ 416.41M	30.00K	$ 1.01B
20	Binanceusd	BUSD	$ 0.999308	-0.20%	$ 1.00	$ 0.995111	$ 388.54M	160.17M	$ 160.06M

21	Aave	AAVE	$ 196.58	+5.39%	$ 198.42	$ 171.81	$ 356.09M	10.58M	$ 2.07B
22	Tether	USDT	$ 1.00	+0.27%	$ 1.00	$ 0.992252	$ 339.97M	9.18B	$ 9.19B
23	Curve DAO Token	CRV	$ 1.63	+22.61%	$ 1.64	$ 1.26	$ 336.62M	136.24M	$ 222.44M
24	Sushi	SUSHI	$ 7.25	+10.70%	$ 7.25	$ 6.08	$ 332.16M	183.64M	$ 1.33B
25	Cosmos	ATOM	$ 8.87	-0.68%	$ 9.48	$ 7.99	$ 326.63M	190.68M	$ 1.69B
26	Hederahashgraph	HBAR	$ 0.101462	+42.47%	$ 0.115614	$ 0.067746	$ 290.18M
27	Qtum	QTUM	$ 3.22	+1.65%	$ 3.28	$ 2.97	$ 288.68M	89.40M	$ 287.65M
28	The Graph	GRT	$ 0.516957	-4.32%	$ 0.573629	$ 0.478501	$ 285.58M
29	Binancecoin	BNB	$ 42.37	-0.55%	$ 42.80	$ 40.24	$ 263.93M	99.01M	$ 4.19B
30	Monero	XMR	$ 152.43	-3.16%	$ 160.95	$ 146.40	$ 245.21M	16.92M	$ 2.57B
31	Omisego	OMG	$ 3.78	-1.34%	$ 3.98	$ 3.47	$ 245.12M	140.24M	$ 530.18M
32	Gifto	GTO	$ 0.043077	+49.70%	$ 0.056214	$ 0.027749	$ 225.97M	1.00B	$ 43.07M
33	Iostoken	IOST	$ 0.018156	+3.02%	$ 0.018363	$ 0.015997	$ 219.86M	6.79B	$ 123.35M
34	Tezos	XTZ	$ 2.89	+0.35%	$ 2.95	$ 2.65	$ 206.18M	737.88M	$ 2.13B
35	Ren	REN	$ 0.770807	+12.44%	$ 0.779105	$ 0.639028	$ 185.72M	520.32M	$ 401.06M
36	Filecoin	FIL	$ 22.45	-1.23%	$ 23.05	$ 21.84	$ 182.35M	18.00M	$ 404.10M
37	Usd coin	USDC	$ 1.00	+0.88%	$ 1.01	$ 0.987229	$ 168.95M
38	Ontology	ONT	$ 0.634803	-4.02%	$ 0.668507	$ 0.591962	$ 168.32M	494.85M	$ 314.13M
39	Synthetixnetwork	SNX	$ 15.58	+2.30%	$ 15.67	$ 13.80	$ 149.78M
40	Loopring	LRC	$ 0.453584	-3.14%	$ 0.488695	$ 0.392957	$ 147.72M	286.17M	$ 129.80M
41	Huobitoken	HT	$ 5.79	-0.24%	$ 5.89	$ 5.41	$ 141.16M	50.00M	$ 289.34M
42	Dai	DAI	$ 1.01	+1.20%	$ 1.01	$ 0.988684	$ 132.10M
43	Kusama	KSM	$ 106.13	+4.30%	$ 107.56	$ 90.07	$ 131.14M
44	Bitcoinsv	BCHSV	$ 200.63	-1.74%	$ 206.90	$ 185.54	$ 125.66M	18.45M	$ 3.70B
45	Nem	XEM	$ 0.237829	-3.60%	$ 0.248629	$ 0.220713	$ 123.61M	8.99B	$ 2.14B
46	Waves	WAVES	$ 7.20	+0.87%	$ 7.27	$ 6.50	$ 115.75M	100.00M	$ 720.35M
47	Algorand	ALGO	$ 0.540060	+3.41%	$ 0.544257	$ 0.486112	$ 112.21M	430.28M	$ 232.38M
48	1inch	1INCH	$ 1.85	-3.20%	$ 1.96	$ 1.65	$ 111.67M
49	Zilliqa	ZIL	$ 0.074054	+0.43%	$ 0.075325	$ 0.068136	$ 108.98M	6.58B	$ 487.33M
50	Okb	OKB	$ 6.40	+5.41%	$ 6.58	$ 5.80	$ 103.94M	286.02M	$ 1.82B
51	Bandprotocol	BAND	$ 9.49	+0.25%	$ 9.72	$ 8.59	$ 95.31M	20.49M	$ 194.43M
52	Thetatoken	THETA	$ 2.02	+0.63%	$ 2.04	$ 1.85	$ 93.51M	870.50M	$ 1.75B
53	Swipe	SXP	$ 1.02	+0.42%	$ 1.04	$ 0.928482	$ 90.08M	61.13M	$ 62.12M
54	Just	JST	$ 0.028124	-2.26%	$ 0.029120	$ 0.026233	$ 87.09M
55	0x	ZRX	$ 0.553945	+2.20%	$ 0.556662	$ 0.500345	$ 86.70M	587.71M	$ 325.55M
56	Maker	MKR	$ 1,408.82	-0.11%	$ 1,440.99	$ 1,272.10	$ 86.64M	1.00M	$ 1.41B
57	Dfi.money	YFII	$ 1,999.06	+0.45%	$ 2,061.03	$ 1,824.17	$ 84.35M	40.00K	$ 79.96M
58	Wrappedbitcoin	WBTC	$ 35,715	-0.55%	$ 36,458	$ 33,521	$ 83.32M
59	Decentraland	MANA	$ 0.135282	+10.95%	$ 0.143801	$ 0.120194	$ 82.78M	1.05B	$ 142.06M
60	Bat	BAT	$ 0.277684	+3.07%	$ 0.286878	$ 0.253809	$ 77.39M	1.50B	$ 416.52M
61	Reserverights	RSR	$ 0.042012	+0.70%	$ 0.043679	$ 0.038497	$ 75.71M
62	Bittorrent	BTT	$ 0.000356	-1.02%	$ 0.000364	$ 0.000335	$ 75.67M	170.42B	$ 60.66M
63	Avalanche	AVAX	$ 12.59	+6.74%	$ 13.02	$ 11.02	$ 73.77M	76.93M	$ 968.81M
64	SUN	SUN	$ 8.07	-0.55%	$ 8.21	$ 7.43	$ 73.38M
65	Elrond	EGLD	$ 38.81	+3.51%	$ 39.76	$ 35.86	$ 70.72M
66	Kyber	KNC	$ 1.28	+0.93%	$ 1.32	$ 1.16	$ 68.91M	180.93M	$ 231.19M
67	Bancor	BNT	$ 1.76	+0.23%	$ 1.81	$ 1.63	$ 68.91M	76.67M	$ 135.00M
68	OKExChain	OKT	$ 61.82	+13.86%	$ 64.94	$ 51.37	$ 68.09M
69	Icon	ICX	$ 0.786772	+12.69%	$ 0.792135	$ 0.640498	$ 67.87M	519.57M	$ 408.78M
70	Ankrnetwork	ANKR	$ 0.013172	+40.85%	$ 0.014237	$ 0.008380	$ 66.22M
71	Dogecoin	DOGE	$ 0.008900	-1.02%	$ 0.009084	$ 0.008372	$ 66.19M	124.53B	$ 1.10B
72	Compound	COMP	$ 211.77	-0.19%	$ 217.94	$ 199.14	$ 61.64M	2.56M	$ 542.39M
73	Nano	NANO	$ 3.36	-3.35%	$ 3.55	$ 3.10	$ 60.70M	133.24M	$ 448.31M
74	Anchor Neural World	ANW	$ 0.133502	+8.53%	$ 0.141563	$ 0.114450	$ 59.03M
75	Maticnetwork	MATIC	$ 0.034179	+5.59%	$ 0.034527	$ 0.029977	$ 56.07M	470.34M	$ 16.07M
76	Kava	KAVA	$ 2.24	+0.36%	$ 2.52	$ 2.12	$ 51.48M	6.23M	$ 13.97M
77	Waykichain	WICC	$ 0.310815	+8.42%	$ 0.341500	$ 0.264840	$ 50.52M	175.40M	$ 54.51M
78	Augur	REP	$ 22.85	+5.73%	$ 23.39	$ 19.94	$ 49.95M	11.00M	$ 251.35M
79	Serum	SRM	$ 1.82	+1.17%	$ 1.89	$ 1.65	$ 46.46M	31.00M	$ 56.53M
80	Tellor	TRB	$ 29.33	+4.95%	$ 30.01	$ 25.71	$ 44.02M
81	Solana	SOL	$ 3.73	+2.58%	$ 3.74	$ 3.34	$ 43.92M	261.90M	$ 977.57M
82	Abbccoin	ABBC	$ 0.215383	+1.15%	$ 0.218449	$ 0.199572	$ 42.88M	505.08M	$ 108.78M
83	DIA	DIA	$ 1.96	+12.85%	$ 2.10	$ 1.71	$ 42.49M
84	Polkastarter	POLS	$ 1.45	+1.62%	$ 1.46	$ 1.21	$ 42.35M
85	Alpha Finance Lab	ALPHA	$ 0.717351	+23.57%	$ 0.720856	$ 0.555227	$ 39.25M
86	Cryptocomchain	CRO	$ 0.084017	-3.08%	$ 0.088098	$ 0.078137	$ 38.54M	18.46B	$ 1.55B
87	Nxm	WNXM	$ 43.04	-3.33%	$ 47.80	$ 38.34	$ 37.79M
88	Ocean	OCEAN	$ 0.594216	+0.56%	$ 0.632325	$ 0.531699	$ 36.40M	314.11M	$ 186.65M
89	Lambda	LAMB	$ 0.021006	+10.20%	$ 0.022255	$ 0.018823	$ 35.10M	752.67M	$ 15.81M
90	Hive	HIVE	$ 0.138842	+1.58%	$ 0.139584	$ 0.128377	$ 35.07M
91	Chiliz	CHZ	$ 0.021716	-4.16%	$ 0.023624	$ 0.020429	$ 34.67M
92	Yamv2	YAMV2	$ 12.78	-4.90%	$ 14.64	$ 12.07	$ 34.51M	3.72M	$ 47.63M
93	Celo	CELO	$ 2.28	+5.12%	$ 2.59	$ 2.12	$ 33.36M
94	Horizen	ZEN	$ 31.89	+9.12%	$ 32.69	$ 27.43	$ 33.27M	8.92M	$ 284.49M
95	Injective Protocol	INJ	$ 8.56	-0.78%	$ 9.26	$ 7.76	$ 33.17M
96	Aragon	ANT	$ 4.02	+0.17%	$ 4.17	$ 3.70	$ 31.52M	39.60M	$ 159.31M
97	Uma	UMA	$ 11.39	-1.53%	$ 11.77	$ 10.26	$ 31.34M
98	Trueusd	TUSD	$ 1.00	+0.08%	$ 1.00	$ 0.995951	$ 30.66M	197.66M	$ 197.68M
99	Wemix	WEMIX	$ 0.183356	+15.07%	$ 0.195607	$ 0.158408	$ 30.59M
100	Mil.k	MLK	$ 0.155586	-1.68%	$ 0.158248	$ 0.147749	$ 28.77M