X
BTC/USD
$ 34,415  2.21%
BTC/EUR
€ 29,253  2.39%
BTC/CNY
¥ 228,326  2.05%
BTC/GBP
£ 25,028  2.40%
BTC/RUB
₽ 2,504,811  2.02%
BTC volume
$ 10.62B
Altcoin volume
$ 42.80B
Crypto market cap
$ 1.36T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 34,415 +2.21% $ 34,516 $ 33,432 $ 10.62B 18.76M $ 645.81B
2

Ethereum

ETH

$ 2,192.39 +3.05% $ 2,199.57 $ 2,108.07 $ 7.97B 116.82M $ 256.12B
3

Axie Infinity

AXS

$ 43.02 -0.29% $ 49.35 $ 38.41 $ 6.99B 43.25M $ 1.86B
4

Dogecoin

DOGE

$ 0.200495 +2.99% $ 0.204154 $ 0.191004 $ 1.26B 129.40B $ 25.94B
5

Ethereumclassic

ETC

$ 49.44 +8.01% $ 51.32 $ 44.91 $ 1.23B 127.32M $ 6.29B
6

Coin98

C98

$ 1.84 +147.04% $ 2.16 $ 0.744372 $ 1.10B
7

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.998557 $ 900.88M 1.68B $ 1.68B
8

Ripple

XRP

$ 0.615309 +1.07% $ 0.619733 $ 0.601806 $ 876.49M 46.26B $ 28.46B
9

Binancecoin

BNB

$ 305.26 +1.84% $ 307.99 $ 296.33 $ 840.01M 154.53M $ 47.17B
10

Sandbox

SAND

$ 0.763319 +15.95% $ 0.844138 $ 0.633455 $ 704.10M 658.22M $ 502.43M
11

Cardano

ADA

$ 1.24 +2.75% $ 1.25 $ 1.20 $ 653.91M 31.94B $ 39.67B
12

Polygon

MATIC

$ 0.969760 +2.16% $ 0.985124 $ 0.911856 $ 639.55M 6.00B $ 5.82B
13

Litecoin

LTC

$ 126.60 +1.74% $ 127.57 $ 123.80 $ 636.85M 66.75M $ 8.45B
14

Flow (Dapper labs)

FLOW

$ 19.99 +1.16% $ 22.30 $ 18.89 $ 627.65M
15

Polkadot

DOT

$ 13.96 +4.09% $ 14.05 $ 13.14 $ 624.43M 947.85M $ 13.22B
16

Augur

REP

$ 22.66 +33.11% $ 27.78 $ 16.98 $ 578.88M 11.00M $ 249.29M
17

Alien Worlds

TLM

$ 0.275500 +11.30% $ 0.298414 $ 0.228533 $ 550.30M
18

Dawn protocol

DAWN

$ 3.66 +18.23% $ 4.08 $ 3.10 $ 535.61M
19

Thetatoken

THETA

$ 5.70 +13.64% $ 5.74 $ 4.89 $ 518.46M 870.50M $ 4.96B
21

Filecoin

FIL

$ 49.79 +4.92% $ 51.12 $ 46.45 $ 478.33M 62.00M $ 3.08B
22

Tron

TRX

$ 0.057672 +2.84% $ 0.057982 $ 0.055807 $ 442.12M 71.65B $ 4.13B
23

Eos

EOS

$ 3.69 +1.69% $ 3.74 $ 3.61 $ 425.62M 1.02B $ 3.79B
24

Internet Computer

ICP

$ 43.20 +24.51% $ 45.09 $ 33.91 $ 380.95M
25

Bitcoincash

BCH

$ 457.98 +0.50% $ 464.17 $ 453.28 $ 349.41M 18.67M $ 8.55B
26

Stellarlumens

XLM

$ 0.267510 -0.70% $ 0.271858 $ 0.261283 $ 348.82M 23.34B $ 6.24B
27

Decentraland

MANA

$ 0.717159 +6.04% $ 0.756325 $ 0.662083 $ 344.80M 1.05B $ 753.11M
28

Enjin

ENJ

$ 1.32 +5.98% $ 1.39 $ 1.22 $ 338.57M 767.10M $ 1.01B
29

Chromia

CHR

$ 0.373719 +11.39% $ 0.379654 $ 0.326268 $ 337.70M 115.29M $ 43.08M
30

Chiliz

CHZ

$ 0.256318 +7.01% $ 0.261829 $ 0.236148 $ 334.45M 5.54B $ 1.42B
31

Uniswap

UNI

$ 18.58 -0.18% $ 18.93 $ 18.17 $ 308.83M 523.25M $ 9.72B
32

MyNeighborAlice

ALICE

$ 9.65 +25.65% $ 9.78 $ 7.22 $ 305.68M
33

Solana

SOL

$ 29.25 +2.51% $ 29.48 $ 28.29 $ 304.34M 261.90M $ 7.66B
34

Terra

LUNA

$ 8.49 +7.56% $ 8.50 $ 7.53 $ 268.82M 468.44M $ 3.97B
35

Tether

USDT

$ 1.00 -0.02% $ 1.00 $ 0.999164 $ 249.85M 42.99B $ 43.04B
36

Dash

DASH

$ 145.48 +1.52% $ 149.09 $ 141.59 $ 238.87M 10.24M $ 1.49B
37

Waves

WAVES

$ 15.22 +5.64% $ 16.55 $ 14.22 $ 235.32M 100.00M $ 1.52B
38

Okb

OKB

$ 14.17 +5.48% $ 14.30 $ 13.17 $ 234.14M 286.02M $ 4.05B
39

Neo

NEO

$ 31.02 +4.80% $ 31.24 $ 29.15 $ 227.85M 70.53M $ 2.18B
40

Zcash

ZEC

$ 101.19 +3.20% $ 102.71 $ 97.14 $ 215.86M 12.27M $ 1.24B
41

Aave

AAVE

$ 292.02 +0.56% $ 299.07 $ 284.38 $ 209.66M 10.58M $ 3.08B
42

Sushi

SUSHI

$ 8.33 -3.15% $ 8.60 $ 8.08 $ 207.58M 229.22M $ 1.90B
43

Smooth Love Potion

SLP

$ 0.310841 -7.67% $ 0.338235 $ 0.291100 $ 200.07M
44

Thetafuel

TFUEL

$ 0.328810 +15.18% $ 0.341252 $ 0.278577 $ 180.62M 3.83B $ 1.26B
45

Vechain

VET

$ 0.073386 +3.32% $ 0.073450 $ 0.069791 $ 179.31M 55.45B $ 4.06B
46

DeXe

DEXE

$ 15.07 +110.64% $ 19.60 $ 6.49 $ 175.15M
47

SHIBA INU

SHIB

$ 0.000007 +2.13% $ 0.000007 $ 0.000006 $ 162.38M 394.79T $ 2.60B
48

Cosmos

ATOM

$ 11.68 +1.96% $ 11.76 $ 11.16 $ 161.04M 190.68M $ 2.22B
49

Compound

COMP

$ 424.52 +1.53% $ 428.02 $ 402.50 $ 145.10M 2.56M $ 1.08B
50

Qtum

QTUM

$ 6.24 +6.18% $ 6.36 $ 5.82 $ 139.62M 89.40M $ 558.32M
51

Bittorrent

BTT

$ 0.002284 +3.55% $ 0.002304 $ 0.002182 $ 125.97M 659.95B $ 1.50B
52

Kusama

KSM

$ 187.84 +5.54% $ 187.84 $ 174.38 $ 114.86M 8.98M $ 1.68B
53

Gas

GAS

$ 6.64 +10.88% $ 7.17 $ 5.82 $ 113.30M 9.13M $ 60.65M
54

The Graph

GRT

$ 0.568621 +2.15% $ 0.593210 $ 0.543420 $ 113.25M 1.22B $ 696.56M
55

Iostoken

IOST

$ 0.023434 +9.78% $ 0.023939 $ 0.021251 $ 111.31M 6.79B $ 159.21M
56

Monero

XMR

$ 209.33 +2.63% $ 210.91 $ 202.04 $ 105.63M 16.92M $ 3.54B
57

Nem

XEM

$ 0.146903 +1.85% $ 0.149256 $ 0.140716 $ 104.82M 8.99B $ 1.32B
58

Yearn.finance

YFI

$ 29,764 +1.49% $ 30,053 $ 28,901 $ 102.10M 36.66K $ 1.09B
59

Thorchain

RUNE

$ 3.65 -5.05% $ 3.90 $ 3.56 $ 98.47M
60

SUN

SUN

$ 0.020847 +11.03% $ 0.021063 $ 0.018555 $ 97.82M
61

Kava

KAVA

$ 4.49 +1.32% $ 4.60 $ 4.29 $ 91.98M 6.23M $ 28.00M
62

OMG Network

OMG

$ 3.78 +1.75% $ 3.81 $ 3.66 $ 88.47M 140.24M $ 529.46M
63

Just

JST

$ 0.042148 +0.91% $ 0.042374 $ 0.040221 $ 85.32M 2.26B $ 95.26M
64

BakeryToken

BAKE

$ 2.00 +8.71% $ 2.07 $ 1.79 $ 85.25M
65

PancakeSwap

CAKE

$ 14.12 +2.53% $ 14.25 $ 13.49 $ 84.15M 147.11M $ 2.07B
66

Wrappedbitcoin

WBTC

$ 34,432 +2.33% $ 34,584 $ 33,430 $ 84.05M
67

Usd coin

USDC

$ 1.00 -0.09% $ 1.00 $ 0.996761 $ 82.48M 7.00B $ 7.01B
68

Originprotocol

OGN

$ 0.810774 +7.47% $ 0.841005 $ 0.738963 $ 80.94M 275.47M $ 223.35M
69

Mil.k

MLK

$ 0.977001 +1.35% $ 1.01 $ 0.949443 $ 71.70M
70

APENFT

NFT

$ 0.000002 +8.41% $ 0.000002 $ 0.000002 $ 71.27M
71

Synthetixnetwork

SNX

$ 8.61 -1.65% $ 8.78 $ 8.45 $ 70.78M 144.61M $ 1.24B
72

Tezos

XTZ

$ 2.72 +1.10% $ 2.79 $ 2.65 $ 70.07M 737.88M $ 2.00B
73

Curve DAO Token

CRV

$ 1.58 -1.73% $ 1.61 $ 1.55 $ 66.58M 274.84M $ 433.36M
74

Swipe

SXP

$ 1.68 +5.33% $ 1.68 $ 1.57 $ 66.18M 61.13M $ 102.40M
75

Ontology

ONT

$ 0.667945 +3.62% $ 0.673808 $ 0.638623 $ 64.55M 494.85M $ 330.53M
76

Sentinelprotocol

UPP

$ 0.148250 +4.40% $ 0.156705 $ 0.138684 $ 58.93M
77

Audius

AUDIO

$ 1.16 +13.01% $ 1.27 $ 1.00 $ 57.24M
78

Huobitoken

HT

$ 9.26 +2.78% $ 9.36 $ 8.91 $ 52.76M 50.00M $ 462.86M
79

Algorand

ALGO

$ 0.839129 +3.65% $ 0.846349 $ 0.804389 $ 52.75M 430.28M $ 361.06M
80

Tokocrypto

TKO

$ 1.63 +2.22% $ 1.73 $ 1.52 $ 51.81M
81

1inch

1INCH

$ 2.10 -0.79% $ 2.15 $ 2.04 $ 51.18M 150.91M $ 316.67M
82

Misbloc

MSB

$ 0.905712 -5.62% $ 0.977785 $ 0.876378 $ 50.43M
83

NEAR Protocol

NEAR

$ 2.18 +12.32% $ 2.20 $ 1.92 $ 49.63M 341.32M $ 743.87M
84

Ellipsis

EPS

$ 0.504955 +8.46% $ 0.530256 $ 0.440709 $ 48.79M
85

Tokamak Network

TON

$ 6.27 +4.49% $ 6.34 $ 5.76 $ 48.41M
86

Metal

MTL

$ 1.62 +2.88% $ 1.68 $ 1.54 $ 45.94M 66.58M $ 108.04M
87

Ftxtoken

FTT

$ 30.41 +2.74% $ 30.46 $ 29.31 $ 45.76M 94.34M $ 2.86B
88

Dego Finance

DEGO

$ 7.04 +8.65% $ 7.36 $ 6.09 $ 45.56M
89

Zilliqa

ZIL

$ 0.066391 +5.18% $ 0.066445 $ 0.062669 $ 43.67M 6.58B $ 436.90M
90

Elrond

EGLD

$ 83.27 +5.99% $ 86.86 $ 77.49 $ 43.51M 17.14M $ 1.42B
91

Bat

BAT

$ 0.549614 +4.36% $ 0.554808 $ 0.521510 $ 42.80M 1.50B $ 824.42M
92

Kyber

KNC

$ 1.37 +2.26% $ 1.40 $ 1.32 $ 42.49M 180.93M $ 248.73M
93

SuperFarm

SUPER

$ 0.576248 +12.32% $ 0.607693 $ 0.496792 $ 42.03M
94

Telcoin

TEL

$ 0.020884 +24.84% $ 0.022503 $ 0.016094 $ 41.88M
95

Mdex

MDX

$ 1.25 +7.01% $ 1.31 $ 1.14 $ 41.66M
96

Serum

SRM

$ 2.91 +3.87% $ 2.97 $ 2.79 $ 40.67M 31.00M $ 90.36M
97

Holotoken

HOT

$ 0.005375 +3.61% $ 0.005471 $ 0.005063 $ 39.80M 161.33B $ 867.17M
98

Maker

MKR

$ 2,597.62 +3.20% $ 2,611.41 $ 2,496.76 $ 37.62M 1.00M $ 2.61B
99

O3 Swap

O3

$ 4.55 -8.58% $ 4.97 $ 4.42 $ 37.56M
100

Wootrade

WOO

$ 0.524297 -0.94% $ 0.532406 $ 0.510335 $ 37.54M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more