Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	bitcoin	BTC	$ 11,609	+3.68%	$ 11,637	$ 11,119	$ 6.29B	18.45M	$ 214.20B
2	ethereum	ETH	$ 399.42	+2.34%	$ 402.02	$ 385.77	$ 4.81B	112.05M	$ 44.75B
3	ripple	XRP	$ 0.306239	+1.72%	$ 0.308193	$ 0.292181	$ 1.08B	44.86B	$ 13.73B
4	litecoin	LTC	$ 59.15	+2.94%	$ 59.64	$ 56.98	$ 758.27M	65.17M	$ 3.85B
5	bitcoincash	BCH	$ 296.96	+3.08%	$ 299.08	$ 284.12	$ 753.59M	18.45M	$ 5.48B
6	chainlink	LINK	$ 9.47	-3.95%	$ 9.86	$ 9.43	$ 737.52M	350.00M	$ 3.31B
7	eos	EOS	$ 3.08	+1.31%	$ 3.09	$ 3.01	$ 688.12M	1.01B	$ 3.13B
8	ethereumclassic	ETC	$ 7.24	+1.49%	$ 7.26	$ 7.08	$ 406.64M	109.78M	$ 795.28M
9	qtum	QTUM	$ 2.79	-1.80%	$ 2.88	$ 2.75	$ 252.23M	89.40M	$ 249.81M
10	zcash	ZEC	$ 89.02	+5.10%	$ 89.63	$ 84.70	$ 251.85M	9.74M	$ 867.73M

11	tron	TRX	$ 0.020548	+1.39%	$ 0.020727	$ 0.020080	$ 250.04M	66.68B	$ 1.37B
12	bitcoinsv	BCHSV	$ 233.61	+3.46%	$ 237.39	$ 222.31	$ 219.63M	18.45M	$ 4.31B
13	cardano	ADA	$ 0.143484	+0.20%	$ 0.145035	$ 0.141644	$ 204.33M	25.92B	$ 3.72B
14	stellarlumens	XLM	$ 0.108426	-1.28%	$ 0.110966	$ 0.107662	$ 176.95M	20.51B	$ 2.22B
15	binancecoin	BNB	$ 23.20	+4.01%	$ 23.53	$ 22.10	$ 173.81M	99.01M	$ 2.29B
16	dash	DASH	$ 89.18	+2.70%	$ 89.43	$ 86.12	$ 162.00M	9.63M	$ 859.58M
17	bora	BORA	$ 0.048641	+53.51%	$ 0.081871	$ 0.030826	$ 159.71M
18	neo	NEO	$ 12.89	+3.17%	$ 12.98	$ 12.34	$ 151.23M	70.53M	$ 909.32M
19	tezos	XTZ	$ 3.20	-1.33%	$ 3.25	$ 3.13	$ 148.32M	737.88M	$ 2.35B
20	swipe	SXP	$ 1.83	-0.90%	$ 1.93	$ 1.78	$ 116.76M	61.13M	$ 112.03M

21	vechain	VET	$ 0.018110	-3.15%	$ 0.019325	$ 0.017962	$ 115.46M	55.45B	$ 1.00B
22	kyber	KNC	$ 1.53	+2.99%	$ 1.60	$ 1.48	$ 98.61M	180.93M	$ 276.28M
23	tether	USDT	$ 1.00	+0.16%	$ 1.01	$ 0.994570	$ 90.54M	9.18B	$ 9.18B
24	cosmos	ATOM	$ 4.14	+3.04%	$ 4.21	$ 3.95	$ 85.91M	190.68M	$ 789.76M
25	okb	OKB	$ 6.10	+2.02%	$ 6.11	$ 5.92	$ 74.95M	286.02M	$ 1.74B
26	cryptocomchain	CRO	$ 0.160317	+2.50%	$ 0.160663	$ 0.140938	$ 74.69M	18.46B	$ 2.96B
27	binanceusd	BUSD	$ 1.00	+0.05%	$ 1.00	$ 0.997106	$ 69.97M	160.17M	$ 160.22M
28	monero	XMR	$ 88.87	+1.61%	$ 94.23	$ 86.58	$ 63.52M	16.92M	$ 1.50B
29	ontology	ONT	$ 0.714984	+1.69%	$ 0.727273	$ 0.697224	$ 59.29M	494.85M	$ 353.81M
30	bancor	BNT	$ 2.25	+13.96%	$ 2.29	$ 1.98	$ 57.88M	76.67M	$ 172.78M
31	omisego	OMG	$ 1.62	+2.15%	$ 1.62	$ 1.58	$ 54.32M	140.24M	$ 227.16M
32	dogecoin	DOGE	$ 0.003483	+0.34%	$ 0.003533	$ 0.003388	$ 47.13M	124.53B	$ 433.69M
33	abbccoin	ABBC	$ 0.129438	+5.48%	$ 0.132456	$ 0.121495	$ 43.55M	505.08M	$ 65.37M
34	huobitoken	HT	$ 4.91	+1.20%	$ 4.96	$ 4.82	$ 43.11M	50.00M	$ 245.43M
35	thetatoken	THETA	$ 0.312160	-5.84%	$ 0.339098	$ 0.311835	$ 41.38M	870.50M	$ 271.73M
36	bat	BAT	$ 0.258759	-0.85%	$ 0.262554	$ 0.257268	$ 40.04M	1.50B	$ 388.13M
37	waves	WAVES	$ 1.61	-2.48%	$ 1.65	$ 1.60	$ 38.64M	100.00M	$ 160.81M
38	algorand	ALGO	$ 0.332591	+1.91%	$ 0.345906	$ 0.321711	$ 37.74M	430.28M	$ 143.10M
39	tmtg	TMTG	$ 0.034594	-7.77%	$ 0.037642	$ 0.033857	$ 33.00M
40	bandprotocol	BAND	$ 5.34	+6.74%	$ 5.73	$ 4.83	$ 30.42M	20.49M	$ 109.38M
41	credit	CREDIT	$ 0.017413	-12.63%	$ 0.073462	$ 0.016349	$ 29.92M
42	0x	ZRX	$ 0.403985	+1.73%	$ 0.409708	$ 0.394934	$ 28.20M	587.71M	$ 237.42M
43	kava	KAVA	$ 2.74	-2.02%	$ 2.99	$ 2.69	$ 28.04M	6.23M	$ 17.06M
44	tweebaa	TWEE	$ 8.93	+5.75%	$ 8.96	$ 8.45	$ 26.38M
45	compound	COMP	$ 138.84	+5.22%	$ 141.19	$ 129.27	$ 25.44M	2.56M	$ 355.60M
46	iostoken	IOST	$ 0.005456	-0.55%	$ 0.005617	$ 0.005419	$ 24.76M	6.79B	$ 37.06M
47	aave	LEND	$ 0.312392	-2.78%	$ 0.329747	$ 0.309182	$ 24.69M	1.01B	$ 316.42M
48	icon	ICX	$ 0.391680	-1.01%	$ 0.404502	$ 0.386828	$ 21.97M	519.57M	$ 203.50M
49	zilliqa	ZIL	$ 0.018458	+0.52%	$ 0.018776	$ 0.018031	$ 21.94M	6.58B	$ 121.46M
50	synthetixnetwork	SNX	$ 4.53	+1.06%	$ 4.65	$ 4.38	$ 21.87M
51	paxosstandard	PAX	$ 1.00	+0.04%	$ 1.00	$ 0.998474	$ 19.25M	109.64M	$ 109.69M
52	nuls	NULS	$ 0.462493	+0.16%	$ 0.481747	$ 0.460800	$ 19.02M	92.30M	$ 42.68M
53	loopring	LRC	$ 0.127812	-4.39%	$ 0.133983	$ 0.126802	$ 17.90M	286.17M	$ 36.57M
54	elrond	ERD	$ 0.020780	-1.80%	$ 0.021471	$ 0.020521	$ 17.58M	13.32B	$ 276.85M
55	tnccoin	TNC	$ 0.112257	+1.48%	$ 0.112782	$ 0.109654	$ 17.56M
56	decentraland	MANA	$ 0.052123	+8.26%	$ 0.053144	$ 0.045427	$ 16.72M	1.05B	$ 54.73M
57	ravencoin	RVN	$ 0.022289	+5.89%	$ 0.022727	$ 0.020761	$ 15.93M	5.49B	$ 122.45M
58	thetafuel	TFUEL	$ 0.008823	-3.90%	$ 0.009734	$ 0.008711	$ 15.76M	3.83B	$ 33.86M
59	akropolis	AKRO	$ 0.026352	+10.50%	$ 0.027611	$ 0.022937	$ 15.69M
60	polkadot	DOT	$ 202.05	+0.19%	$ 215.24	$ 196.46	$ 15.52M
61	truechain	TRUE	$ 0.330502	+2.50%	$ 0.331145	$ 0.318074	$ 15.07M	74.00M	$ 24.45M
62	maticnetwork	MATIC	$ 0.021360	+3.68%	$ 0.021962	$ 0.020458	$ 14.81M	470.34M	$ 10.04M
63	gatechaintoken	GT	$ 0.564418	+1.80%	$ 0.567582	$ 0.547318	$ 14.74M
64	ampleforth	AMPL	$ 0.885633	+12.69%	$ 0.936228	$ 0.782542	$ 14.41M
65	augur	REP	$ 20.55	-0.42%	$ 20.93	$ 20.43	$ 13.82M	11.00M	$ 226.08M
66	bytom	BTM	$ 0.090084	+0.83%	$ 0.090741	$ 0.088395	$ 13.46M	987.00M	$ 88.91M
67	ecochain	ECOC	$ 2.54	+11.20%	$ 2.55	$ 2.28	$ 13.38M
68	perlin	PERL	$ 0.071858	+7.87%	$ 0.078417	$ 0.064558	$ 13.06M
69	unussedleo	LEO	$ 1.28	+0.01%	$ 1.28	$ 1.27	$ 12.82M
70	hypercash	HC	$ 1.48	-0.10%	$ 1.48	$ 1.45	$ 12.54M
71	aurora	AOA	$ 0.014395	+9.89%	$ 0.014430	$ 0.012105	$ 12.32M
72	trueusd	TUSD	$ 1.00	+0.06%	$ 1.00	$ 0.999266	$ 11.95M	197.66M	$ 197.95M
73	digibyte	DGB	$ 0.025888	-0.77%	$ 0.026436	$ 0.025611	$ 11.35M	8.60B	$ 222.67M
74	ren	REN	$ 0.204198	-1.31%	$ 0.211246	$ 0.201592	$ 11.31M	520.32M	$ 106.24M
75	hyperion	HYN	$ 0.786842	+2.00%	$ 0.790155	$ 0.757750	$ 11.26M
76	animalgo	GOM2	$ 0.030647	+2.14%	$ 0.031646	$ 0.027578	$ 11.22M
77	maker	MKR	$ 595.68	+1.73%	$ 596.21	$ 584.21	$ 11.03M	1.00M	$ 599.00M
78	unionfaircoin	UFC	$ 0.352790	+17.88%	$ 0.376403	$ 0.291720	$ 11.01M
79	bitcoindiamond	BCD	$ 0.839662	-0.38%	$ 0.844892	$ 0.819686	$ 10.96M	153.75M	$ 129.10M
80	aelf	ELF	$ 0.100648	-0.23%	$ 0.103237	$ 0.099025	$ 10.93M	250.00M	$ 25.16M
81	dai	DAI	$ 1.01	+0.10%	$ 1.02	$ 1.01	$ 10.79M
82	kcash	KCASH	$ 0.012073	-1.97%	$ 0.012319	$ 0.011976	$ 10.47M
83	cortex	CTXC	$ 0.114927	+2.44%	$ 0.115478	$ 0.109742	$ 10.12M	149.79M	$ 17.21M
84	bittorrent	BTT	$ 0.000348	+3.68%	$ 0.000349	$ 0.000334	$ 10.07M	170.42B	$ 59.35M
85	ong	ONG	$ 0.172971	+2.72%	$ 0.176483	$ 0.167959	$ 9.90M
86	enjin	ENJ	$ 0.191080	+1.89%	$ 0.198335	$ 0.186640	$ 9.89M	767.10M	$ 146.57M
87	irisnet	IRIS	$ 0.071162	+0.25%	$ 0.076288	$ 0.070538	$ 9.74M	2.00B	$ 142.84M
88	bitcoingold	BTG	$ 10.55	+2.30%	$ 10.56	$ 10.17	$ 9.67M	17.51M	$ 184.70M
89	usd coin	USDC	$ 1.00	+0.06%	$ 1.01	$ 0.996949	$ 9.43M
90	ankrnetwork	ANKR	$ 0.005804	+1.65%	$ 0.006159	$ 0.005689	$ 9.10M
91	cryptocom	MCO	$ 5.26	+2.98%	$ 5.28	$ 4.98	$ 9.05M	31.58M	$ 166.21M
92	fetchai	FET	$ 0.078475	+1.73%	$ 0.082662	$ 0.076115	$ 8.96M	81.54M	$ 6.39M
93	achain	ACT	$ 0.009055	+1.09%	$ 0.009437	$ 0.008784	$ 8.55M	300.00M	$ 2.71M
94	nem	XEM	$ 0.056303	+0.98%	$ 0.057256	$ 0.054439	$ 8.33M	8.99B	$ 506.72M
95	ndn link	NDN	$ 0.013002	-1.59%	$ 0.013396	$ 0.012759	$ 8.31M
96	yee	YEE	$ 0.001741	-2.80%	$ 0.001810	$ 0.001685	$ 8.25M	1.36B	$ 2.37M
97	iota	IOT	$ 0.309141	+0.59%	$ 0.309467	$ 0.302632	$ 8.21M	2.77B	$ 859.26M
98	monacoin	MONA	$ 1.98	+5.79%	$ 1.98	$ 1.83	$ 8.03M	19.87M	$ 39.37M
99	iexec	RLC	$ 1.17	-3.73%	$ 1.27	$ 1.16	$ 7.92M	86.99M	$ 101.68M
100	gas	GAS	$ 1.72	+2.75%	$ 1.74	$ 1.67	$ 7.87M	9.13M	$ 15.67M