BTC/USD
$ 13,101  0.21%
BTC/EUR
€ 11,090  0.14%
BTC/CNY
¥ 87,678  -0.91%
BTC/GBP
£ 10,081  0.18%
BTC/RUB
₽ 999,619  0.08%
BTC volume
$ 6.80B
Altcoin volume
$ 11.99B
Crypto market cap
$ 367.18B
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 13,101 +0.21% $ 13,150 $ 13,066 $ 6.80B 18.52M $ 242.73B
2

Ethereum

ETH

$ 394.51 +0.21% $ 396.44 $ 392.41 $ 3.60B 113.17M $ 44.64B
3

Litecoin

LTC

$ 58.02 +1.95% $ 58.15 $ 56.58 $ 910.99M 65.75M $ 3.81B
4

Bitcoincash

BCH

$ 262.14 +0.89% $ 262.93 $ 257.54 $ 530.27M 18.45M $ 4.83B
6

Eos

EOS

$ 2.65 +0.68% $ 2.66 $ 2.63 $ 509.21M 1.01B $ 2.70B
7

Ripple

XRP

$ 0.250753 +0.84% $ 0.253900 $ 0.248116 $ 475.71M 45.26B $ 11.35B
8

Tron

TRX

$ 0.026726 -0.28% $ 0.026922 $ 0.026669 $ 334.42M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.77 +1.21% $ 4.94 $ 4.71 $ 332.37M
10

Filecoin

FIL

$ 35.60 +5.11% $ 37.84 $ 33.05 $ 252.65M 18.00M $ 640.85M
11

Ethereumclassic

ETC

$ 5.50 +0.93% $ 5.54 $ 5.44 $ 194.57M 109.78M $ 603.62M
12

Neo

NEO

$ 17.25 +0.75% $ 17.66 $ 17.09 $ 181.41M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.24 +1.31% $ 61.68 $ 60.35 $ 174.04M 10.34M $ 633.28M
14

Dash

DASH

$ 70.42 +1.41% $ 70.53 $ 69.30 $ 171.95M 9.66M $ 680.81M
15

Monero

XMR

$ 134.27 +2.49% $ 135.57 $ 130.81 $ 167.59M 16.92M $ 2.27B
16

Binancecoin

BNB

$ 31.50 +1.27% $ 31.78 $ 30.97 $ 166.83M 99.01M $ 3.11B
17

Uniswap

UNI

$ 2.81 +3.63% $ 2.88 $ 2.71 $ 135.52M 126.20M $ 355.20M
18

Yearn.finance

YFI

$ 13,828 +1.37% $ 14,174 $ 13,639 $ 114.10M 30.00K $ 414.83M
19

Kusama

KSM

$ 34.02 -3.55% $ 36.92 $ 33.52 $ 111.85M
20

Cardano

ADA

$ 0.105070 +1.86% $ 0.105257 $ 0.102494 $ 111.62M 25.92B $ 2.72B
21

Tether

USDT

$ 0.997249 -0.15% $ 1.00 $ 0.996143 $ 109.90M 9.18B $ 9.16B
22

Stellarlumens

XLM

$ 0.082405 +1.50% $ 0.082587 $ 0.081007 $ 109.52M 20.85B $ 1.71B
23

Qtum

QTUM

$ 2.19 +0.62% $ 2.20 $ 2.17 $ 97.65M 89.40M $ 196.10M
24

Omisego

OMG

$ 3.22 -1.29% $ 3.29 $ 3.16 $ 77.08M 140.24M $ 450.92M
25

Cosmos

ATOM

$ 5.24 +1.81% $ 5.32 $ 5.15 $ 70.50M 190.68M $ 999.85M
26

Bitcoinsv

BCHSV

$ 175.52 +0.92% $ 175.80 $ 172.21 $ 63.44M 18.45M $ 3.23B
27

Dfi.money

YFII

$ 1,599.90 +0.81% $ 1,668.54 $ 1,585.80 $ 60.37M 39.99K $ 63.99M
28

Ontology

ONT

$ 0.523516 +1.40% $ 0.525021 $ 0.515308 $ 59.24M 494.85M $ 259.06M
29

Binanceusd

BUSD

$ 0.999738 -0.08% $ 1.00 $ 0.999157 $ 58.48M 160.17M $ 160.12M
30

Swipe

SXP

$ 0.993450 -1.94% $ 1.02 $ 0.979525 $ 54.95M 61.13M $ 60.73M
31

Usd coin

USDC

$ 1.00 +0.28% $ 1.00 $ 0.996700 $ 53.87M
32

Bittorrent

BTT

$ 0.000262 +0.21% $ 0.000263 $ 0.000261 $ 53.53M 170.42B $ 44.65M
33

Aave

AAVE

$ 36.21 +2.18% $ 36.65 $ 35.41 $ 53.12M 10.58M $ 383.11M
34

Abbccoin

ABBC

$ 0.502031 -2.91% $ 0.517532 $ 0.493785 $ 53.08M 505.08M $ 253.56M
35

Curve DAO Token

CRV

$ 0.397223 -2.21% $ 0.440180 $ 0.388657 $ 52.91M 76.57M $ 30.41M
36

Tezos

XTZ

$ 2.12 +1.02% $ 2.12 $ 2.09 $ 47.01M 737.88M $ 1.56B
37

Waves

WAVES

$ 3.14 -1.16% $ 3.20 $ 3.12 $ 39.41M 100.00M $ 313.95M
38

Reserverights

RSR

$ 0.014804 -5.64% $ 0.015871 $ 0.014516 $ 37.65M
39

Wrappedbitcoin

WBTC

$ 13,097 -0.13% $ 13,184 $ 13,054 $ 36.09M
40

SUN

SUN

$ 11.23 +1.00% $ 11.35 $ 11.10 $ 35.69M
41

Iostoken

IOST

$ 0.005109 -2.30% $ 0.005253 $ 0.005099 $ 33.96M 6.79B $ 34.71M
42

Vechain

VET

$ 0.011267 -0.95% $ 0.011441 $ 0.011245 $ 31.32M 55.45B $ 624.80M
43

Tellor

TRB

$ 26.72 +1.09% $ 27.90 $ 26.36 $ 31.07M
44

Huobitoken

HT

$ 4.31 -2.44% $ 4.44 $ 4.29 $ 29.75M 50.00M $ 215.61M
45

Bandprotocol

BAND

$ 5.46 -0.22% $ 5.59 $ 5.42 $ 29.57M 20.49M $ 111.90M
46

Dogecoin

DOGE

$ 0.002620 +0.21% $ 0.002630 $ 0.002613 $ 28.39M 124.53B $ 326.29M
47

Cryptocomchain

CRO

$ 0.096816 +0.61% $ 0.097416 $ 0.096068 $ 27.48M 18.46B $ 1.78B
48

Sushi

SUSHI

$ 0.637364 +2.41% $ 0.652648 $ 0.621465 $ 26.97M 140.57M $ 89.59M
49

Just

JST

$ 0.026202 +0.21% $ 0.026396 $ 0.025932 $ 26.73M
50

Bat

BAT

$ 0.211843 -0.90% $ 0.214693 $ 0.210842 $ 26.04M 1.50B $ 317.76M
51

Algorand

ALGO

$ 0.290842 -0.06% $ 0.293886 $ 0.287657 $ 25.61M 430.28M $ 125.14M
52

Decentraland

MANA

$ 0.072711 +0.21% $ 0.073557 $ 0.071557 $ 24.62M 1.05B $ 76.35M
53

Compound

COMP

$ 105.69 +5.25% $ 106.70 $ 100.06 $ 24.59M 2.56M $ 270.70M
54

Serum

SRM

$ 1.01 -2.75% $ 1.05 $ 0.993780 $ 24.07M 31.00M $ 31.26M
55

Ren

REN

$ 0.292939 -1.21% $ 0.296757 $ 0.289865 $ 23.48M 520.32M $ 152.42M
56

0x

ZRX

$ 0.362243 +1.19% $ 0.366676 $ 0.357393 $ 23.16M 587.71M $ 212.89M
57

Bancor

BNT

$ 0.860343 -0.58% $ 0.868660 $ 0.857054 $ 22.11M 76.67M $ 65.96M
58

YFValue

YFV

$ 3.14 +2.22% $ 3.17 $ 2.99 $ 20.50M 2.96M $ 9.29M
59

Dai

DAI

$ 1.01 +0.10% $ 1.01 $ 1.00 $ 20.08M
60

Ocean

OCEAN

$ 0.495349 +8.56% $ 0.509186 $ 0.450460 $ 19.89M 314.11M $ 155.59M
61

Thetatoken

THETA

$ 0.655706 -0.04% $ 0.670213 $ 0.647668 $ 19.24M 870.50M $ 570.79M
62

Loopring

LRC

$ 0.156819 -0.13% $ 0.159373 $ 0.155497 $ 18.94M 286.17M $ 44.87M
63

Paxosstandard

PAX

$ 0.999083 -0.24% $ 1.00 $ 0.999083 $ 18.17M 109.64M $ 109.54M
64

Nem

XEM

$ 0.100485 +0.86% $ 0.101015 $ 0.099429 $ 18.16M 8.99B $ 904.36M
65

Tnccoin

TNC

$ 0.107821 +0.08% $ 0.108925 $ 0.104807 $ 17.26M
66

Uquidcoin

UQC

$ 6.81 -0.87% $ 6.93 $ 6.76 $ 17.03M
67

Synthetixnetwork

SNX

$ 3.51 -1.09% $ 3.58 $ 3.50 $ 16.77M
68

Okb

OKB

$ 4.71 +1.22% $ 4.74 $ 4.63 $ 16.23M 286.02M $ 1.34B
69

Gatechaintoken

GT

$ 0.496004 -0.63% $ 0.503116 $ 0.491565 $ 16.06M
70

Zilliqa

ZIL

$ 0.018472 +0.92% $ 0.018641 $ 0.018292 $ 15.25M 6.58B $ 121.56M
71

Balancer

BAL

$ 11.70 -0.27% $ 11.92 $ 11.63 $ 15.06M
72

Tenx

PAY

$ 0.053190 +0.70% $ 0.053681 $ 0.052510 $ 15.03M 205.21M $ 10.91M
73

Maker

MKR

$ 577.74 +1.39% $ 581.54 $ 568.39 $ 14.72M 1.00M $ 580.96M
74

Icon

ICX

$ 0.358968 -0.95% $ 0.363762 $ 0.357439 $ 14.37M 519.57M $ 186.51M
75

Cryptocom

MCO

$ 2.64 -0.08% $ 2.65 $ 2.62 $ 14.21M 31.58M $ 83.26M
76

Aragon

ANT

$ 3.19 +4.64% $ 3.23 $ 3.01 $ 13.94M 39.60M $ 126.53M
77

Trueusd

TUSD

$ 0.998821 -0.18% $ 1.00 $ 0.998769 $ 12.25M 197.66M $ 197.43M
78

Storj

STORJ

$ 0.359754 -2.80% $ 0.376020 $ 0.357089 $ 12.00M 102.97M $ 37.04M
79

Kyber

KNC

$ 0.899122 +0.32% $ 0.903304 $ 0.893434 $ 11.61M 180.93M $ 162.68M
80

DIA

DIA

$ 1.29 -2.06% $ 1.32 $ 1.28 $ 11.24M
81

Elrond

EGLD

$ 8.44 -0.97% $ 8.54 $ 8.32 $ 10.66M
82

Bytom

BTM

$ 0.061444 +1.29% $ 0.061651 $ 0.060624 $ 10.54M 987.00M $ 60.64M
83

Chromia

CHR

$ 0.028298 -1.17% $ 0.029073 $ 0.028035 $ 10.12M 115.29M $ 3.26M
84

Rio Defi

RFUEL

$ 0.063802 -1.22% $ 0.065804 $ 0.058241 $ 10.05M
85

Seele

SEELE

$ 0.020176 -3.55% $ 0.021486 $ 0.020021 $ 9.82M 696.70M $ 14.05M
86

Tmtg

TMTG

$ 0.018341 -2.58% $ 0.018866 $ 0.018175 $ 9.60M
87

Originprotocol

OGN

$ 0.160618 +3.67% $ 0.161896 $ 0.152444 $ 9.48M
88

Gamexcoin

GXC

$ 0.404166 -1.49% $ 0.410685 $ 0.401744 $ 9.10M 726.38M $ 293.57M
89

Ankrnetwork

ANKR

$ 0.008778 -4.09% $ 0.009306 $ 0.008760 $ 9.09M
90

UNUS SED LEO

LEO

$ 1.28 +0.61% $ 1.28 $ 1.27 $ 9.06M
91

Phala.Network

PHA

$ 0.137692 +1.66% $ 0.140689 $ 0.132007 $ 8.55M
92

Solana

SOL

$ 1.67 -0.81% $ 1.71 $ 1.67 $ 8.54M 23.33M $ 38.99M
93

Nest protocol

NEST

$ 0.045067 -4.51% $ 0.047521 $ 0.044763 $ 8.49M
94

Vertcoin

VTC

$ 0.352679 +2.37% $ 0.395667 $ 0.331046 $ 8.05M 49.07M $ 17.30M
95

Uma

UMA

$ 7.46 -2.82% $ 7.70 $ 7.46 $ 7.86M
96

Adex

ADX

$ 0.227434 -7.57% $ 0.246950 $ 0.226142 $ 7.84M 100.00M $ 22.74M
97

Kava

KAVA

$ 1.72 -1.26% $ 1.76 $ 1.71 $ 7.81M 6.23M $ 10.71M
98

Aeternity

AE

$ 0.105725 -1.26% $ 0.107120 $ 0.105601 $ 7.57M 259.45M $ 27.43M
99

Maticnetwork

MATIC

$ 0.016114 -2.18% $ 0.016660 $ 0.015985 $ 7.29M 470.34M $ 7.57M
100

Apiary Fund Coin

AFC

$ 0.948775 -16.70% $ 1.17 $ 0.946913 $ 7.28M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more