BTC/USD
$ 7,291  -1.07%
BTC/EUR
€ 6,679  -1.56%
BTC/CNY
¥ 53,200  -2.75%
BTC/GBP
£ 5,874  -1.02%
BTC/RUB
₽ 542,352  -2.03%
BTC volume
$ 10.56B
Altcoin volume
$ 22.17B
Crypto market cap
$ 198.94B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 7,290.65 -1.07% $ 7,376.92 $ 7,146.74 $ 10.56B 18.31M $ 133.52B
2

ethereum

ETH

$ 170.76 -1.90% $ 174.16 $ 167.13 $ 8.40B 110.44M $ 18.86B
3

bitcoincash

BCH

$ 259.24 -3.28% $ 274.36 $ 255.21 $ 2.07B 18.37M $ 4.76B
4

eos

EOS

$ 2.73 -0.97% $ 2.77 $ 2.70 $ 1.76B 1.01B $ 2.77B
5

litecoin

LTC

$ 45.93 -1.46% $ 46.91 $ 44.91 $ 1.37B 64.47M $ 2.96B
6

ethereumclassic

ETC

$ 5.71 -2.20% $ 5.93 $ 5.57 $ 1.36B 109.78M $ 626.47M
7

ripple

XRP

$ 0.200347 -0.19% $ 0.202104 $ 0.196045 $ 1.10B 43.97B $ 8.81B
8

bitcoinsv

BCHSV

$ 214.86 -1.66% $ 228.08 $ 208.95 $ 685.04M 18.37M $ 3.94B
10

dash

DASH

$ 78.47 +4.02% $ 79.51 $ 74.19 $ 497.97M 9.43M $ 739.99M
11

tron

TRX

$ 0.013415 -1.60% $ 0.013721 $ 0.013150 $ 425.48M 66.68B $ 894.52M
12

zcash

ZEC

$ 39.35 +3.91% $ 42.29 $ 37.65 $ 331.54M 9.76M $ 384.13M
13

neo

NEO

$ 8.03 +0.26% $ 8.28 $ 7.84 $ 282.99M 70.53M $ 566.33M
14

stellarlumens

XLM

$ 0.050014 -2.63% $ 0.053201 $ 0.048744 $ 233.38M 20.31B $ 1.01B
15

binancecoin

BNB

$ 15.04 -0.91% $ 15.28 $ 14.72 $ 193.95M 99.01M $ 1.48B
16

tezos

XTZ

$ 2.09 -1.52% $ 2.16 $ 2.00 $ 168.31M 661.98M $ 1.38B
17

qtum

QTUM

$ 1.48 -1.76% $ 1.52 $ 1.44 $ 150.92M 89.40M $ 131.94M
18

cosmos

ATOM

$ 2.52 +1.05% $ 2.56 $ 2.39 $ 120.27M 190.68M $ 480.16M
19

dogecoin

DOGE

$ 0.001968 -1.07% $ 0.002032 $ 0.001934 $ 85.05M 124.08B $ 244.25M
20

bat

BAT

$ 0.173882 +4.31% $ 0.179034 $ 0.162616 $ 83.45M 1.50B $ 260.82M
21

tether

USDT

$ 0.997433 -0.83% $ 1.01 $ 0.983951 $ 80.84M 2.47B $ 2.46B
22

beam

BEAM

$ 0.289366 +0.25% $ 0.300054 $ 0.281178 $ 79.21M 44.65M $ 12.92M
23

ontology

ONT

$ 0.445386 -0.81% $ 0.465491 $ 0.434592 $ 69.61M 494.85M $ 220.40M
24

paxosstandard

PAX

$ 0.999985 +0.01% $ 1.00 $ 0.998235 $ 65.76M 109.64M $ 109.64M
25

zilliqa

ZIL

$ 0.004739 +5.42% $ 0.004775 $ 0.004464 $ 65.10M 6.58B $ 31.18M
26

kyber

KNC

$ 0.502034 -1.27% $ 0.512553 $ 0.482729 $ 59.54M 226.00M $ 113.45M
27

waves

WAVES

$ 1.03 +1.36% $ 1.05 $ 0.982959 $ 58.77M 100.00M $ 102.92M
28

mimblewimblecoin

MWC

$ 17.68 -6.52% $ 20.32 $ 15.66 $ 53.63M
29

huobitoken

HT

$ 3.91 -1.46% $ 3.98 $ 3.88 $ 52.52M 50.00M $ 195.63M
30

algorand

ALGO

$ 0.198233 -2.25% $ 0.206166 $ 0.193948 $ 52.42M 430.28M $ 85.29M
31

okb

OKB

$ 4.90 -1.02% $ 5.01 $ 4.84 $ 52.10M 286.02M $ 1.40B
32

cardano

ADA

$ 0.035797 -1.07% $ 0.036336 $ 0.035144 $ 47.74M 25.92B $ 928.11M
33

omisego

OMG

$ 0.603407 -3.17% $ 0.653776 $ 0.593576 $ 46.86M 140.24M $ 84.62M
34

truechain

TRUE

$ 0.285283 -2.80% $ 0.296128 $ 0.281681 $ 40.13M 74.00M $ 21.11M
35

monero

XMR

$ 57.79 +0.25% $ 58.19 $ 56.12 $ 39.74M 16.92M $ 978.08M
36

yobittoken

YO

$ 727.60 -0.94% $ 766.59 $ 712.70 $ 37.11M
37

bitcoingold

BTG

$ 9.63 +2.08% $ 10.31 $ 9.27 $ 36.93M 17.51M $ 168.61M
38

vechain

VET

$ 0.003864 -1.07% $ 0.003983 $ 0.003718 $ 35.86M 55.45B $ 214.27M
39

zb

ZB

$ 0.244237 -0.98% $ 0.246860 $ 0.239510 $ 34.88M
40

cryptocom

MCO

$ 5.42 -0.21% $ 5.46 $ 5.26 $ 32.71M 31.58M $ 171.05M
41

abbccoin

ABBC

$ 0.101632 -0.57% $ 0.104127 $ 0.099925 $ 32.19M 505.08M $ 51.33M
42

zcoin

XZC

$ 3.71 +2.67% $ 3.76 $ 3.49 $ 30.86M 8.92M $ 33.13M
43

grin

GRIN

$ 0.531926 -2.47% $ 0.549930 $ 0.518772 $ 27.42M 38.71M $ 20.59M
44

binanceusd

BUSD

$ 1.00 +0.04% $ 1.01 $ 0.998516 $ 27.32M
45

maticnetwork

MATIC

$ 0.013706 0.00% $ 0.014089 $ 0.013136 $ 25.71M 470.34M $ 6.44M
46

0x

ZRX

$ 0.173444 -2.62% $ 0.179321 $ 0.169360 $ 25.18M 587.71M $ 101.93M
47

augur

REP

$ 10.28 -0.99% $ 10.58 $ 10.12 $ 24.27M 11.00M $ 113.05M
48

bcb

BCB

$ 2.37 -0.24% $ 2.39 $ 2.35 $ 20.58M
49

iostoken

IOST

$ 0.003500 -1.07% $ 0.003615 $ 0.003360 $ 19.60M 6.79B $ 23.77M
50

insightchain

INB

$ 0.754582 -1.86% $ 0.768905 $ 0.745425 $ 18.33M 349.90M $ 264.03M
51

swftcoin

SWFTC

$ 0.001312 -1.07% $ 0.001402 $ 0.001215 $ 18.26M 1.75B $ 2.29M
52

icon

ICX

$ 0.251673 -0.43% $ 0.259375 $ 0.247080 $ 16.32M 519.57M $ 130.76M
53

nem

XEM

$ 0.039515 -0.70% $ 0.040100 $ 0.038667 $ 15.62M 8.99B $ 355.63M
54

wazirx

WRX

$ 0.146834 -4.53% $ 0.153870 $ 0.142549 $ 15.29M
55

yapstone

YAP

$ 0.188390 -5.14% $ 0.205932 $ 0.185876 $ 15.16M
56

bitcoindiamond

BCD

$ 0.616351 +11.28% $ 0.631814 $ 0.553871 $ 13.61M 153.75M $ 94.76M
57

trueusd

TUSD

$ 1.00 -0.07% $ 1.00 $ 0.999097 $ 13.42M 197.66M $ 197.87M
58

hypercash

HC

$ 1.12 -2.22% $ 1.15 $ 1.10 $ 12.77M
59

bytom

BTM

$ 0.061533 -0.24% $ 0.062646 $ 0.060174 $ 12.15M 987.00M $ 60.73M
60

aelf

ELF

$ 0.066491 +0.36% $ 0.067706 $ 0.064123 $ 12.02M 250.00M $ 16.62M
61

gifto

GTO

$ 0.009478 -4.02% $ 0.010067 $ 0.009366 $ 11.80M 1.00B $ 9.47M
62

decred

DCR

$ 12.73 -1.49% $ 13.13 $ 12.47 $ 11.75M 10.78M $ 137.30M
63

seele

SEELE

$ 0.073198 -3.75% $ 0.078382 $ 0.070190 $ 11.49M 696.70M $ 50.99M
64

pundix

NPXS

$ 0.000073 -1.07% $ 0.000074 $ 0.000071 $ 11.43M 51.17B $ 3.73M
65

decentraland

MANA

$ 0.029017 +2.01% $ 0.029947 $ 0.027760 $ 11.37M 1.05B $ 30.47M
66

status

SNT

$ 0.017206 -1.48% $ 0.017854 $ 0.016901 $ 11.34M 3.47B $ 59.71M
67

ravencoin

RVN

$ 0.018008 +3.99% $ 0.018235 $ 0.016926 $ 11.22M 5.49B $ 98.93M
68

youchain

YOU

$ 0.028725 -1.32% $ 0.029836 $ 0.028556 $ 10.91M 418.50M $ 12.02M
69

eminer

EM

$ 0.003645 +0.95% $ 0.004395 $ 0.003525 $ 10.37M
70

molecularcoin

MOF

$ 0.274639 -1.67% $ 0.285707 $ 0.270873 $ 10.15M 42.25M $ 11.60M
71

bidipass

BDP

$ 0.008384 +6.33% $ 0.012506 $ 0.007783 $ 9.62M
72

gamexcoin

GXC

$ 0.423295 -1.32% $ 0.429881 $ 0.417273 $ 9.39M 726.38M $ 307.47M
73

playfuel

PLF

$ 0.415640 -0.96% $ 0.425407 $ 0.408107 $ 9.30M
74

groestlcoin

GRS

$ 0.170893 +3.81% $ 0.172838 $ 0.158895 $ 9.28M 74.80M $ 12.78M
75

sero

SERO

$ 0.073271 -1.07% $ 0.075556 $ 0.072073 $ 9.03M
76

unussedleo

LEO

$ 1.02 -0.13% $ 1.02 $ 1.01 $ 8.93M
77

handshake

HNS

$ 0.158644 -3.29% $ 0.165343 $ 0.155095 $ 8.85M
78

cybermiles

CMT

$ 0.008166 +0.73% $ 0.008587 $ 0.007807 $ 8.68M 800.00M $ 6.53M
79

measurabledata

MDT

$ 0.007436 -1.07% $ 0.007986 $ 0.007204 $ 8.68M 557.64M $ 4.14M
80

nexo

NEXO

$ 0.119494 -0.34% $ 0.120555 $ 0.117207 $ 8.61M 560.00M $ 66.91M
81

bittorrent

BTT

$ 0.000219 -1.07% $ 0.000221 $ 0.000214 $ 8.52M 170.42B $ 37.27M
82

gas

GAS

$ 1.25 +5.34% $ 1.33 $ 1.18 $ 8.46M 9.13M $ 11.37M
83

walton

WTC

$ 0.252767 -1.52% $ 0.265832 $ 0.250812 $ 8.07M 70.00M $ 17.69M
84

iotchain

ITC

$ 0.102652 +0.80% $ 0.103830 $ 0.095578 $ 8.02M 71.41M $ 7.33M
85

gatechaintoken

GT

$ 0.434450 +0.30% $ 0.437104 $ 0.427843 $ 7.70M
86

civic

CVC

$ 0.021289 +3.17% $ 0.021709 $ 0.020492 $ 7.42M 1.00B $ 21.28M
87

cryptocomchain

CRO

$ 0.053440 -0.80% $ 0.054157 $ 0.052461 $ 7.35M
88

nervosnetwork

CKB

$ 0.005833 -4.64% $ 0.006229 $ 0.005351 $ 6.99M
89

metahash

MHC

$ 0.002406 -1.07% $ 0.002785 $ 0.002182 $ 6.96M
90

nuls

NULS

$ 0.201732 -2.96% $ 0.208448 $ 0.194324 $ 6.86M 92.30M $ 18.62M
91

irisnet

IRIS

$ 0.011373 +2.89% $ 0.011495 $ 0.011002 $ 6.77M 2.00B $ 22.83M
92

arcblock

ABT

$ 0.084280 -5.01% $ 0.090336 $ 0.082797 $ 6.70M 92.27M $ 7.77M
93

iota

IOT

$ 0.170893 -1.02% $ 0.173536 $ 0.167229 $ 6.61M 2.77B $ 475.00M
94

golem

GNT

$ 0.037620 -0.68% $ 0.038495 $ 0.036526 $ 6.57M 820.00M $ 30.84M
95

cortex

CTXC

$ 0.090112 -1.94% $ 0.093378 $ 0.088481 $ 6.23M 149.79M $ 13.49M
96

kucoinshares

KCS

$ 0.996558 -1.73% $ 1.02 $ 0.982468 $ 5.76M 91.04M $ 90.72M
97

originprotocol

OGN

$ 0.254662 -9.58% $ 0.282112 $ 0.242400 $ 5.61M
98

sessia

KICKS

$ 0.105569 -0.93% $ 0.167254 $ 0.102173 $ 5.43M
99

tomochain

TOMO

$ 0.295927 -1.91% $ 0.328159 $ 0.287214 $ 5.38M 65.23M $ 19.30M
100

contentos

COS

$ 0.006197 +6.45% $ 0.006971 $ 0.005663 $ 5.32M
Weiter 100 →