BTC/USD
$ 4,481  0.22%
BTC/EUR
€ 3,914  0.96%
BTC/CNY
¥ 31,453  2.02%
BTC/GBP
£ 3,492  0.81%
BTC/RUB
₽ 313,601  0.36%
BTC volume
$ 3.76B
Altcoin volume
$ 7.14B
Crypto market cap
$ 140.96B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 4,481.427 +0.22% $ 4,687.181 $ 4,319.994 $ 3.76B 17.38M $ 77.91B
2

ethereum

ETH

$ 132.87914 +0.98% $ 139.03556 $ 125.09646 $ 1.58B 103.34M $ 13.73B
3

ripple

XRP

$ 0.43662540 +0.01% $ 0.46076516 $ 0.41278567 $ 934.40M 40.32B $ 17.60B
4

eos

EOS

$ 3.7478310 +0.12% $ 3.8890980 $ 3.5592302 $ 751.97M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9542578 +2.53% $ 2.0108477 $ 1.8295439 $ 703.80M 140.24M $ 274.07M
6

dash

DASH

$ 108.91384 +3.74% $ 112.44734 $ 102.47410 $ 602.05M 8.43M $ 918.95M
7

litecoin

LTC

$ 33.177122 +0.04% $ 34.643419 $ 31.637707 $ 438.48M 59.25M $ 1.96B
8

qtum

QTUM

$ 2.4534765 +2.36% $ 2.5109853 $ 2.3035401 $ 223.78M 100.00M $ 245.34M
9

bitcoingold

BTG

$ 21.041903 +4.33% $ 22.041252 $ 19.110712 $ 223.70M 16.98M $ 357.45M
10

ethereumclassic

ETC

$ 5.5451228 +0.97% $ 5.8900098 $ 5.3024145 $ 195.15M 93.44M $ 518.17M
11

neo

NEO

$ 8.9735486 -0.38% $ 9.4121932 $ 8.5465724 $ 159.43M 65.00M $ 583.28M
12

zcash

ZEC

$ 82.443911 -3.15% $ 89.001216 $ 80.346643 $ 109.95M 5.28M $ 435.70M
13

monero

XMR

$ 68.606582 +3.22% $ 70.269894 $ 63.127626 $ 103.74M 16.43M $ 1.12B
14

tron

TRX

$ 0.01407167 +1.52% $ 0.01494926 $ 0.01336817 $ 95.85M 65.74B $ 925.18M
15

stellarlumens

XLM

$ 0.19619686 +1.64% $ 0.20954924 $ 0.18461834 $ 90.72M 19.14B $ 3.75B
16

bitcoincash

BCH

$ 242.24857 +4.50% $ 253.67370 $ 225.11686 $ 80.79M 17.47M $ 4.23B
17

trueusd

TUSD

$ 1.0156705 -0.88% $ 1.0294378 $ 1.0080269 $ 54.11M
18

ontology

ONT

$ 0.99411488 +0.95% $ 1.0638676 $ 0.94322738 $ 51.91M 241.23M $ 239.81M
19

bitcoincashabc

BCHABC

$ 227.25736 +2.60% $ 245.01989 $ 212.59591 $ 37.27M
20

cardano

ADA

$ 0.04553129 +1.83% $ 0.04818421 $ 0.04263659 $ 36.70M 31.11B $ 1.41B
21

paxosstandard

PAX

$ 1.0078729 -0.31% $ 1.0182123 $ 0.99931716 $ 34.44M 23.74M $ 23.93M
22

golem

GNT

$ 0.08801522 +1.05% $ 0.09410778 $ 0.08246338 $ 30.50M 820.00M $ 72.17M
23

bitcoincashsv

BCHSV

$ 53.367025 -2.31% $ 59.418271 $ 51.210310 $ 28.96M
24

dogecoin

DOGE

$ 0.00233034 +4.23% $ 0.00234251 $ 0.00211369 $ 22.66M 117.08B $ 272.84M
25

infinity economics

XIN

$ 0.00219589 +14.21% $ 0.00229651 $ 0.00175921 $ 18.72M
26

truechain

TRUE

$ 0.23738117 +5.27% $ 0.24348265 $ 0.21406267 $ 14.82M 25.00M $ 5.93M
27

gxchain

GXS

$ 0.84179119 +2.79% $ 0.89647016 $ 0.80757958 $ 14.18M 60.00M $ 50.50M
28

vechain

VET

$ 0.00555696 +4.43% $ 0.00597861 $ 0.00514079 $ 13.30M 55.45B $ 308.15M
29

gifto

GTO

$ 0.03334181 +2.99% $ 0.03591130 $ 0.02950764 $ 12.98M 1.00B $ 33.34M
30

biboxtoken

BIX

$ 0.22501243 -0.16% $ 0.23707005 $ 0.21181617 $ 11.43M 105.37M $ 23.71M
31

0x

ZRX

$ 0.43070992 +2.74% $ 0.44152345 $ 0.40369561 $ 11.20M 1.00B $ 430.70M
32

binancecoin

BNB

$ 5.9515139 +2.96% $ 6.1943439 $ 5.5303974 $ 10.66M 99.01M $ 589.28M
33

iota

IOT

$ 0.31446171 +3.66% $ 0.32763392 $ 0.29440755 $ 9.72M 2.77B $ 874.05M
34

nem

XEM

$ 0.07873866 +0.62% $ 0.08371304 $ 0.07446177 $ 9.32M 8.99B $ 708.64M
35

nuls

NULS

$ 0.56053685 +9.82% $ 0.63782024 $ 0.50903866 $ 8.74M 40.00M $ 22.42M
36

icon

ICX

$ 0.29017237 +4.01% $ 0.30799336 $ 0.26776793 $ 8.40M 400.23M $ 116.13M
37

cryptocom

MCO

$ 2.5111675 +1.99% $ 2.7565353 $ 2.4220967 $ 7.56M 31.58M $ 79.32M
38

bytom

BTM

$ 0.12176036 +4.57% $ 0.12589922 $ 0.11107141 $ 7.55M 987.00M $ 120.17M
39

mobilego

MGO

$ 0.38060756 +5.61% $ 0.40208444 $ 0.35373571 $ 7.53M 98.02M $ 37.31M
40

zilliqa

ZIL

$ 0.01779126 +1.76% $ 0.01907682 $ 0.01658663 $ 6.61M 6.58B $ 117.08M
41

arcblock

ABT

$ 0.09773991 -8.35% $ 0.12160223 $ 0.08713795 $ 6.32M 92.27M $ 9.01M
42

bhpcash

BHPC

$ 0.75991552 -3.06% $ 0.81744429 $ 0.75770728 $ 6.29M
43

quarkchain

QKC

$ 0.04481426 +7.77% $ 0.04696162 $ 0.03904928 $ 6.07M 357.43M $ 16.01M
44

gatcoin

GAT

$ 0.00183738 +5.36% $ 0.00197666 $ 0.00161608 $ 6.07M
45

aeternity

AE

$ 0.64165067 +5.05% $ 0.66092625 $ 0.58521819 $ 5.84M 273.68M $ 175.61M
46

iostoken

IOST

$ 0.00578104 +5.11% $ 0.00610986 $ 0.00522719 $ 5.60M 6.79B $ 39.27M
47

ravencoin

RVN

$ 0.01935976 +4.08% $ 0.02038923 $ 0.01764815 $ 5.49M 2.29B $ 44.39M
48

bitztoken

BZ

$ 0.10410354 -2.59% $ 0.10970653 $ 0.09469807 $ 5.32M 25.24M $ 2.62M
49

bat

BAT

$ 0.16536464 +3.33% $ 0.17200123 $ 0.15184777 $ 5.07M 1.50B $ 248.04M
50

bitshares

BTS

$ 0.05234306 +0.65% $ 0.05414436 $ 0.04961544 $ 4.95M 2.49B $ 130.75M
51

mithril

MITH

$ 0.13973088 +2.09% $ 0.15061734 $ 0.13498865 $ 4.90M 304.63M $ 42.56M
52

nano

XRB

$ 1.1393579 +0.57% $ 1.2427224 $ 1.0688927 $ 4.73M 133.24M $ 151.81M
53

osa

OSA

$ 0.07295762 -1.83% $ 0.07590553 $ 0.07004834 $ 4.54M
54

aelf

ELF

$ 0.14206122 +7.15% $ 0.14878147 $ 0.12561337 $ 4.39M 250.00M $ 35.51M
55

alibabacoin

ABBC

$ 0.11974372 -10.74% $ 0.13475748 $ 0.10653852 $ 4.37M
56

groestlcoin

GRS

$ 0.30603662 +10.14% $ 0.37242853 $ 0.26449600 $ 4.30M 71.27M $ 21.81M
57

hycon

HYC

$ 0.02921890 -5.16% $ 0.03081172 $ 0.02796864 $ 4.30M
58

lisk

LSK

$ 1.5498566 +1.06% $ 1.6662265 $ 1.4765027 $ 4.10M 115.65M $ 179.24M
59

matrixainetwork

MAN

$ 0.12171554 -0.58% $ 0.12763192 $ 0.11624019 $ 3.97M
60

odyssey

OCN

$ 0.00492956 +4.99% $ 0.00527799 $ 0.00444959 $ 3.88M 2.00B $ 9.85M
62

cwvchain

CWV

$ 0.00681176 +15.66% $ 0.00727087 $ 0.00563002 $ 3.60M
63

nebulas

NAS

$ 0.78465300 +2.55% $ 0.84913819 $ 0.71348657 $ 3.52M 35.50M $ 27.85M
64

projectpai

PAI

$ 0.07609462 +1.90% $ 0.08085714 $ 0.06793076 $ 3.44M
65

waves

WAVES

$ 1.1267651 +4.30% $ 1.1867699 $ 1.0426698 $ 3.30M 100.00M $ 112.67M
66

apis

APIS

$ 0.00273367 +15.35% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.06M
67

civic

CVC

$ 0.07058247 -2.32% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 70.58M
68

etherparty

FUEL

$ 0.01451982 +1.79% $ 0.01587563 $ 0.01414757 $ 2.88M 484.09M $ 7.02M
69

powerledger

POWR

$ 0.08900113 +3.51% $ 0.09207821 $ 0.08234550 $ 2.77M 345.46M $ 30.74M
70

status

SNT

$ 0.02119714 +0.65% $ 0.02505241 $ 0.01991517 $ 2.73M 6.80B $ 144.24M
71

insightchain

INB

$ 0.30401998 +1.72% $ 0.30665791 $ 0.29119152 $ 2.71M
72

walton

WTC

$ 1.4441846 +5.54% $ 1.5292169 $ 1.2983317 $ 2.69M 70.00M $ 101.09M
73

cloakcoin

CLOAK

$ 1.4927184 +1.07% $ 1.5645809 $ 1.3479781 $ 2.67M 5.12M $ 7.65M
74

zb

ZB

$ 0.12964767 +2.56% $ 0.13430605 $ 0.12117338 $ 2.60M
75

raidennetwork

RDN

$ 0.27341184 +2.71% $ 0.29563977 $ 0.25845161 $ 2.60M 50.00M $ 13.67M
76

factom

FCT

$ 8.9675141 +7.54% $ 9.6029951 $ 7.6966401 $ 2.60M 8.75M $ 78.52M
77

ark

ARK

$ 0.42932067 +6.95% $ 0.48643576 $ 0.37916582 $ 2.55M 125.53M $ 53.89M
78

pundix

NPXS

$ 0.00076184 -5.35% $ 0.00084369 $ 0.00073439 $ 2.53M 51.17B $ 38.98M
79

bumo

BU

$ 0.10674758 +1.59% $ 0.11324228 $ 0.10034066 $ 2.48M
80

crypterium

CRPT

$ 0.19014693 +1.01% $ 0.19865324 $ 0.18083492 $ 2.48M 79.00M $ 15.02M
81

tezos

XTZ

$ 0.68314868 -4.31% $ 0.73084793 $ 0.65350117 $ 2.43M 607.48M $ 415.00M
82

boxtoken

BOX

$ 0.19099840 +2.90% $ 0.19858567 $ 0.17686776 $ 2.42M
83

decentraland

MANA

$ 0.06215738 +5.95% $ 0.06415641 $ 0.05771511 $ 2.33M 2.27B $ 141.33M
84

elastos

ELA

$ 3.3940533 +5.05% $ 3.5934567 $ 3.0876143 $ 2.32M 5.05M $ 17.14M
85

fantom

FTM

$ 0.00918692 +2.22% $ 0.00995919 $ 0.00800989 $ 2.24M
86

holotoken

HOT

$ 0.00058258 +0.22% $ 0.00060933 $ 0.00053713 $ 2.09M
87

steem

STEEM

$ 0.41475604 +3.11% $ 0.44852266 $ 0.37683303 $ 2.08M 252.01M $ 104.52M
88

hypercash

HC

$ 0.96054899 +4.82% $ 1.0181110 $ 0.86641312 $ 2.05M
89

exchangeunion

XUC

$ 3.0801294 +3.32% $ 3.1982182 $ 2.7764370 $ 2.05M 24.79M $ 76.38M
90

nexo

NEXO

$ 0.10172838 +19.30% $ 0.10351584 $ 0.08087027 $ 2.04M 560.00M $ 56.96M
91

wanchain

WAN

$ 0.46965351 +1.81% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 49.85M
92

verge

XVG

$ 0.00699102 +3.54% $ 0.00740120 $ 0.00644707 $ 1.95M 12.79B $ 89.43M
93

zip

ZIP

$ 0.00080665 +6.12% $ 0.00083747 $ 0.00073439 $ 1.91M
94

trustnote

TTT

$ 0.00708065 -3.44% $ 0.00773355 $ 0.00689689 $ 1.90M
95

revain

R

$ 0.15416107 +3.44% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.43M
96

redpulsephoenix

PHX

$ 0.01227910 +5.21% $ 0.01312214 $ 0.01105918 $ 1.85M 543.34M $ 6.67M
97

ardor

ARDR

$ 0.06318811 +16.79% $ 0.07390448 $ 0.05211828 $ 1.83M 998.99M $ 63.12M
98

bitcoindiamond

BCD

$ 1.0134298 +9.15% $ 1.0505505 $ 0.89951742 $ 1.75M
99

gochain

GO

$ 0.04082579 +3.99% $ 0.04528903 $ 0.03744067 $ 1.72M
100

game

GTC

$ 0.00721509 +0.22% $ 0.00757311 $ 0.00690761 $ 1.72M 603.56M $ 4.35M
Next 100 →