Crypto Münze Preisindex und Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	bitcoin	BTC	$ 4,122.079	+0.15%	$ 4,127.117	$ 4,109.840	$ 3.54B	17.60M	$ 72.55B
2	ethereum	ETH	$ 141.63364	+0.07%	$ 142.26170	$ 141.01217	$ 2.39B	105.32M	$ 14.91B
3	eos	EOS	$ 3.7732733	-0.05%	$ 3.7843768	$ 3.7680366	$ 1.16B	764.14M	$ 2.88B
4	litecoin	LTC	$ 60.984535	-0.72%	$ 61.694455	$ 60.978946	$ 1.11B	60.97M	$ 3.71B
5	dash	DASH	$ 94.003112	-0.27%	$ 94.402714	$ 93.689527	$ 1.02B	8.70M	$ 817.82M
6	ripple	XRP	$ 0.32304732	-0.09%	$ 0.32467485	$ 0.32263719	$ 717.98M	41.66B	$ 13.46B
7	bitcoincash	BCH	$ 160.50840	-0.65%	$ 161.88291	$ 159.83423	$ 391.12M	17.68M	$ 2.83B
8	neo	NEO	$ 9.4005092	-0.67%	$ 9.4794136	$ 9.3941234	$ 290.77M	65.00M	$ 611.03M
9	ethereumclassic	ETC	$ 4.7857145	+1.09%	$ 4.7928421	$ 4.7044259	$ 197.70M	93.44M	$ 447.21M
10	zcash	ZEC	$ 58.451986	-2.22%	$ 60.109489	$ 57.988926	$ 197.69M	6.14M	$ 358.92M

11	stellarlumens	XLM	$ 0.11240909	+0.78%	$ 0.11250111	$ 0.11146701	$ 193.54M	19.22B	$ 2.16B
12	qtum	QTUM	$ 2.5673216	+0.26%	$ 2.5870418	$ 2.5528094	$ 186.30M	100.00M	$ 256.73M
13	tron	TRX	$ 0.02312486	-0.56%	$ 0.02331293	$ 0.02307055	$ 157.13M	66.65B	$ 1.54B
14	ontology	ONT	$ 1.3335338	-0.53%	$ 1.3471172	$ 1.3094133	$ 134.07M	241.23M	$ 321.69M
15	populous	PPT	$ 1.4764050	+0.53%	$ 1.4804323	$ 1.4489257	$ 110.35M	41.25M	$ 60.90M
16	arcblock	ABT	$ 0.14992001	+4.31%	$ 0.15796512	$ 0.13238833	$ 96.11M	92.27M	$ 13.83M
17	monero	XMR	$ 54.892335	-0.45%	$ 55.385891	$ 54.560004	$ 90.83M	16.43M	$ 902.33M
18	binancecoin	BNB	$ 15.487351	+0.34%	$ 15.600583	$ 15.348602	$ 84.48M	99.01M	$ 1.53B
19	aeternity	AE	$ 0.48624043	+0.76%	$ 0.50397544	$ 0.48253545	$ 79.62M	273.68M	$ 133.07M
20	cardano	ADA	$ 0.05399923	-0.61%	$ 0.05462287	$ 0.05377197	$ 78.42M	31.11B	$ 1.68B

21	ong	ONG	$ 0.64926865	-3.03%	$ 0.69193997	$ 0.64294568	$ 67.35M
22	truechain	TRUE	$ 0.53545805	-6.08%	$ 0.57320352	$ 0.51624783	$ 61.43M	25.00M	$ 13.38M
23	ravencoin	RVN	$ 0.04146811	+2.70%	$ 0.04513394	$ 0.04012981	$ 49.93M	3.14B	$ 130.50M
24	omisego	OMG	$ 1.6095218	+2.05%	$ 1.6752669	$ 1.5767504	$ 49.20M	140.24M	$ 225.72M
25	zb	ZB	$ 0.26937785	+0.33%	$ 0.27428112	$ 0.26159046	$ 41.84M
26	paxosstandard	PAX	$ 1.0242542	+0.48%	$ 1.0244944	$ 1.0180131	$ 33.96M	23.74M	$ 24.32M
27	bitcoinsv	BCHSV	$ 67.452257	+0.04%	$ 67.590240	$ 67.297943	$ 33.96M
28	unitedbitcoin	UBTC	$ 6.2426824	+9.16%	$ 6.5872208	$ 4.6323111	$ 30.34M
29	bittorrent	BTT	$ 0.00082441	+0.15%	$ 0.00082542	$ 0.00082196	$ 26.26M	170.42B	$ 140.49M
30	iostoken	IOST	$ 0.00865636	-5.26%	$ 0.00923915	$ 0.00857012	$ 24.41M	6.79B	$ 58.81M
31	alibabacoin	ABBC	$ 0.26471990	+0.17%	$ 0.26587736	$ 0.25468333	$ 23.83M
32	trueusd	TUSD	$ 1.0274694	+0.21%	$ 1.0284953	$ 1.0246619	$ 21.95M
33	golem	GNT	$ 0.08186448	-1.83%	$ 0.08715772	$ 0.08076879	$ 21.28M	820.00M	$ 67.12M
34	fetchai	FET	$ 0.22605480	+0.98%	$ 0.23095560	$ 0.22374343	$ 20.44M
35	enjin	ENJ	$ 0.19085225	+0.11%	$ 0.19372311	$ 0.18717641	$ 19.92M	756.19M	$ 144.32M
36	mainframe	MFT	$ 0.00350376	-2.15%	$ 0.00362267	$ 0.00349337	$ 19.82M	2.16B	$ 7.58M
37	bitmaxtoken	BTMX	$ 0.09942454	+3.85%	$ 0.10077550	$ 0.09318865	$ 19.13M
38	zilliqa	ZIL	$ 0.01945621	-0.90%	$ 0.01963684	$ 0.01923535	$ 18.75M	6.58B	$ 128.03M
39	nem	XEM	$ 0.05078401	-0.58%	$ 0.05121652	$ 0.05069267	$ 18.14M	8.99B	$ 457.05M
40	bitmart	BMX	$ 0.01751883	-4.78%	$ 0.01851995	$ 0.01748195	$ 15.87M	111.95M	$ 1.96M
41	moeda	MDA	$ 1.0135368	+1.85%	$ 1.0438015	$ 0.98191003	$ 15.60M
42	coz	COZ	$ 0.14452008	-4.46%	$ 0.15451900	$ 0.14372734	$ 15.17M
43	grin	GRIN	$ 2.5173948	+1.47%	$ 2.5735279	$ 2.4662450	$ 14.02M
44	vechain	VET	$ 0.00572968	+0.15%	$ 0.00581791	$ 0.00567159	$ 13.54M	55.45B	$ 317.73M
45	nuls	NULS	$ 0.60120521	+1.39%	$ 0.60161611	$ 0.59297392	$ 13.53M	40.00M	$ 24.04M
46	waves	WAVES	$ 2.8418849	-0.08%	$ 2.8530001	$ 2.8343377	$ 11.46M	100.00M	$ 284.18M
47	medx	MEDX	$ 0.00453428	+1.07%	$ 0.00498468	$ 0.00420462	$ 11.35M
48	tether	USDT	$ 1.0166695	-0.21%	$ 1.0316265	$ 1.0109989	$ 11.34M	451.60K	$ 459.12K
49	endorprotocol	EDR	$ 0.03326517	-1.56%	$ 0.03379727	$ 0.03234065	$ 10.96M
50	civic	CVC	$ 0.08536825	+1.42%	$ 0.09111933	$ 0.08414558	$ 10.62M	1.00B	$ 85.36M
51	icon	ICX	$ 0.34143179	-0.44%	$ 0.34611116	$ 0.34111577	$ 9.60M	400.23M	$ 136.65M
52	bitztoken	BZ	$ 0.10486568	+9.82%	$ 0.10879763	$ 0.09485557	$ 9.39M	25.24M	$ 2.64M
53	bat	BAT	$ 0.19839565	+0.74%	$ 0.19850067	$ 0.19679904	$ 9.32M	1.50B	$ 297.59M
54	exchangeunion	XUC	$ 2.8617533	+0.29%	$ 2.9106149	$ 2.8178430	$ 9.11M	24.79M	$ 70.96M
55	dogecoin	DOGE	$ 0.00206103	+0.15%	$ 0.00206355	$ 0.00205491	$ 8.67M	118.73B	$ 244.72M
56	biboxtoken	BIX	$ 0.34180278	-1.40%	$ 0.35106017	$ 0.31979648	$ 8.28M	105.37M	$ 36.01M
57	mossland	MOC	$ 0.07477451	+5.50%	$ 0.07848359	$ 0.06948140	$ 7.95M	92.34M	$ 6.90M
58	maximinecoin	MXM	$ 0.05338092	+5.27%	$ 0.05345690	$ 0.05070508	$ 7.50M
59	bytom	BTM	$ 0.11302740	+3.63%	$ 0.11307713	$ 0.10897670	$ 7.20M	987.00M	$ 111.55M
60	sentinelprotocol	UPP	$ 0.01788982	+6.79%	$ 0.01973615	$ 0.01644084	$ 7.09M
61	0x	ZRX	$ 0.27560219	-0.19%	$ 0.27664017	$ 0.27396869	$ 7.04M	1.00B	$ 275.60M
62	cortex	CTXC	$ 0.18306152	+3.19%	$ 0.18695402	$ 0.17323182	$ 7.04M	149.79M	$ 27.42M
63	gxchain	GXS	$ 1.1822535	-6.20%	$ 1.2886431	$ 1.1755120	$ 6.84M	60.00M	$ 70.93M
64	holotoken	HOT	$ 0.00119540	-3.19%	$ 0.00123813	$ 0.00119185	$ 6.82M
65	loomnetwork	LOOM	$ 0.07390887	+5.13%	$ 0.07490325	$ 0.07026022	$ 6.73M	606.37M	$ 44.81M
66	steem	STEEM	$ 0.49798835	+0.83%	$ 0.51544059	$ 0.48855587	$ 6.19M	252.01M	$ 125.50M
67	gifto	GTO	$ 0.03722237	-0.18%	$ 0.03762758	$ 0.03708390	$ 5.99M	1.00B	$ 37.22M
68	kucoinshares	KCS	$ 1.1109827	+0.85%	$ 1.1155588	$ 1.0912607	$ 5.95M	91.04M	$ 101.14M
69	latoken	LA	$ 0.08330721	+1.91%	$ 0.08584333	$ 0.07846979	$ 5.90M	77.83M	$ 6.48M
70	aelf	ELF	$ 0.17729061	+1.57%	$ 0.17875418	$ 0.17448046	$ 5.84M	250.00M	$ 44.32M
71	groestlcoin	GRS	$ 0.43508543	-0.23%	$ 0.44806339	$ 0.42580977	$ 5.84M	72.16M	$ 31.39M
72	ankrnetwork	ANKR	$ 0.01405628	-2.43%	$ 0.01451862	$ 0.01393550	$ 5.81M
73	weshowtoken	WET	$ 0.01751883	-3.26%	$ 0.01820078	$ 0.01689743	$ 5.78M
74	beam	BEAM	$ 0.71406773	-0.20%	$ 0.72570168	$ 0.71269634	$ 5.67M
75	thetatoken	THETA	$ 0.12815543	-0.81%	$ 0.13049002	$ 0.12715749	$ 5.22M	588.08M	$ 75.36M
76	vsystems	VSYS	$ 0.06385100	+10.02%	$ 0.06418608	$ 0.05322924	$ 5.11M
77	cybermiles	CMT	$ 0.03573842	-0.88%	$ 0.03650033	$ 0.03552595	$ 5.10M	445.19M	$ 15.91M
78	bitshares	BTS	$ 0.05164964	+0.31%	$ 0.05196992	$ 0.05111793	$ 5.07M	2.49B	$ 129.01M
79	credits	CS	$ 0.09930088	+1.07%	$ 0.10043979	$ 0.09666032	$ 4.91M	126.19M	$ 12.53M
80	wax	WAX	$ 0.04930006	-3.01%	$ 0.05120084	$ 0.04929580	$ 4.91M	492.95M	$ 24.30M
81	mithril	MITH	$ 0.04859931	+0.58%	$ 0.04869053	$ 0.04795382	$ 4.91M	304.63M	$ 14.80M
82	tezos	XTZ	$ 0.67911250	+4.90%	$ 0.68287886	$ 0.64300923	$ 4.89M	785.96M	$ 533.76M
83	insightchain	INB	$ 0.23046543	+5.87%	$ 0.23360119	$ 0.21712844	$ 4.81M
84	status	SNT	$ 0.02353707	+0.86%	$ 0.02358006	$ 0.02319974	$ 4.77M	6.80B	$ 160.16M
85	hypercash	HC	$ 1.3645318	+1.56%	$ 1.3834490	$ 1.3424500	$ 4.59M
86	lisk	LSK	$ 1.5715014	+0.99%	$ 1.5903650	$ 1.5505412	$ 4.55M	115.65M	$ 181.74M
87	storm	STORM	$ 0.00354498	-2.13%	$ 0.00363073	$ 0.00349927	$ 4.53M	4.09B	$ 14.50M
88	kyber	KNC	$ 0.26669850	+0.49%	$ 0.26766316	$ 0.26170957	$ 4.52M	226.00M	$ 60.27M
89	ark	ARK	$ 0.64778470	+1.04%	$ 0.71076992	$ 0.63734914	$ 4.51M	125.53M	$ 81.31M
90	refereum	RFR	$ 0.00226714	-1.64%	$ 0.00234846	$ 0.00222300	$ 4.46M
91	walton	WTC	$ 1.3173752	+0.33%	$ 1.3199664	$ 1.3048677	$ 4.37M	70.00M	$ 92.21M
92	polymathnetwork	POLY	$ 0.10667940	-0.01%	$ 0.10922948	$ 0.10529953	$ 4.27M	276.42M	$ 29.48M
93	nexo	NEXO	$ 0.08780028	-0.64%	$ 0.09037315	$ 0.08668620	$ 4.20M	560.00M	$ 49.16M
94	fantom	FTM	$ 0.00972810	-5.08%	$ 0.01030092	$ 0.00969079	$ 4.19M
95	aeron	ARN	$ 0.43590984	+0.76%	$ 0.43669268	$ 0.42346708	$ 4.08M	12.00M	$ 5.23M
96	primas	PST	$ 0.12205475	+14.89%	$ 0.13487900	$ 0.10188587	$ 3.85M	51.20M	$ 6.24M
97	data	DTA	$ 0.00127784	+7.06%	$ 0.00140011	$ 0.00115319	$ 3.76M	4.25B	$ 5.43M
98	atbcoin	ATB	$ 0.00960444	+0.15%	$ 0.00961515	$ 0.00950740	$ 3.66M
99	projectpai	PAI	$ 0.05502975	-2.05%	$ 0.05618242	$ 0.05363394	$ 3.66M
100	bumo	BU	$ 0.03512011	+1.58%	$ 0.03600858	$ 0.03429717	$ 3.52M