Crypto Münze Preisindex und Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	bitcoin	BTC	$ 3,748.866	+1.80%	$ 3,780.199	$ 3,667.731	$ 2.07B	17.49M	$ 65.56B
2	ethereum	ETH	$ 125.32736	+2.84%	$ 126.81439	$ 121.73511	$ 1.25B	104.46M	$ 13.09B
3	zcash	ZEC	$ 54.597770	+1.31%	$ 55.430806	$ 53.499539	$ 862.36M	5.70M	$ 311.71M
4	eos	EOS	$ 2.5009947	+0.57%	$ 2.5406887	$ 2.4641755	$ 633.24M	764.14M	$ 1.91B
5	litecoin	LTC	$ 32.731774	+3.85%	$ 33.216286	$ 31.488215	$ 415.78M	60.09M	$ 1.96B
6	ripple	XRP	$ 0.33391148	+1.89%	$ 0.33736513	$ 0.32665510	$ 364.79M	41.04B	$ 13.70B
7	dash	DASH	$ 72.722095	+1.07%	$ 74.706957	$ 71.303036	$ 361.99M	8.57M	$ 623.76M
8	bitcoingold	BTG	$ 11.560337	+2.22%	$ 11.991813	$ 11.195493	$ 277.57M	16.98M	$ 196.38M
9	ethereumclassic	ETC	$ 4.4428386	+2.30%	$ 4.6444217	$ 4.3046355	$ 223.94M	93.44M	$ 415.17M
10	qtum	QTUM	$ 2.1714605	+2.56%	$ 2.1922505	$ 2.1061613	$ 187.40M	100.00M	$ 217.14M

11	bitcoincash	BCH	$ 130.64055	+1.00%	$ 132.10780	$ 128.04502	$ 149.10M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3229670	+2.17%	$ 1.3548098	$ 1.2791174	$ 143.28M	140.24M	$ 185.54M
13	tron	TRX	$ 0.02470502	-0.91%	$ 0.02518205	$ 0.02392572	$ 136.33M	66.65B	$ 1.64B
14	neo	NEO	$ 8.0969112	+4.71%	$ 8.3575195	$ 7.7145842	$ 120.11M	65.00M	$ 526.29M
15	monero	XMR	$ 46.540088	+2.39%	$ 47.017861	$ 45.190600	$ 112.92M	16.43M	$ 765.04M
16	stellarlumens	XLM	$ 0.10856715	+0.93%	$ 0.11114846	$ 0.10752905	$ 79.88M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0164675	-0.33%	$ 1.0205157	$ 1.0088435	$ 44.58M	23.74M	$ 24.13M
18	augur	REP	$ 17.709192	+14.50%	$ 19.715152	$ 14.936397	$ 37.49M	11.00M	$ 194.80M
19	zb	ZB	$ 0.12307526	+2.17%	$ 0.12325665	$ 0.11981566	$ 37.22M
20	cardano	ADA	$ 0.04596109	+2.64%	$ 0.04685898	$ 0.04437235	$ 36.09M	31.11B	$ 1.42B

21	binancecoin	BNB	$ 6.6463268	+0.12%	$ 6.7636386	$ 6.3962756	$ 27.65M	99.01M	$ 658.07M
22	trueusd	TUSD	$ 1.0162051	-0.30%	$ 1.0233618	$ 1.0107357	$ 26.62M
23	status	SNT	$ 0.02504242	+6.75%	$ 0.02668605	$ 0.02329292	$ 25.66M	6.80B	$ 170.41M
24	ethos	BQX	$ 0.21758417	+1.33%	$ 0.25083307	$ 0.20232786	$ 19.79M	222.29M	$ 48.36M
25	ontology	ONT	$ 0.62339890	+1.84%	$ 0.63716162	$ 0.60929531	$ 18.66M	241.23M	$ 150.38M
26	bitcoincashsv	BCHSV	$ 77.811835	+1.54%	$ 78.500867	$ 76.094410	$ 17.32M
27	medx	MEDX	$ 0.00374886	+35.73%	$ 0.00395135	$ 0.00272473	$ 15.86M
28	genaronetwork	GNX	$ 0.01656998	+3.20%	$ 0.01745743	$ 0.01573067	$ 15.50M
29	nem	XEM	$ 0.05791997	+1.15%	$ 0.05878408	$ 0.05660620	$ 14.01M	8.99B	$ 521.27M
30	nuls	NULS	$ 0.42212229	+3.05%	$ 0.44283055	$ 0.40191829	$ 13.93M	40.00M	$ 16.88M
31	dogecoin	DOGE	$ 0.00213685	+0.04%	$ 0.00218444	$ 0.00202882	$ 12.84M	117.90B	$ 251.94M
32	powerledger	POWR	$ 0.11760192	+11.66%	$ 0.12658132	$ 0.10220668	$ 12.49M	345.46M	$ 40.62M
33	alibabacoin	ABBC	$ 0.06350578	-2.85%	$ 0.06718542	$ 0.06165346	$ 12.21M
34	truechain	TRUE	$ 0.23160493	+0.85%	$ 0.23686284	$ 0.22621790	$ 11.78M	25.00M	$ 5.79M
35	bitztoken	BZ	$ 0.07355274	+1.90%	$ 0.07443042	$ 0.07168689	$ 11.63M	25.24M	$ 1.85M
36	aeternity	AE	$ 0.45323788	+3.99%	$ 0.48509644	$ 0.43149871	$ 11.12M	273.68M	$ 124.04M
37	wings	WINGS	$ 0.13889548	+77.83%	$ 0.15024907	$ 0.07767645	$ 11.04M	100.00M	$ 13.88M
38	cryptocom	MCO	$ 2.4152068	+4.00%	$ 2.4459065	$ 2.2847930	$ 10.81M	31.58M	$ 76.29M
39	holotoken	HOT	$ 0.00074977	+27.25%	$ 0.00078919	$ 0.00055015	$ 10.66M
40	waves	WAVES	$ 2.6146840	+1.17%	$ 2.6866592	$ 2.5632251	$ 10.04M	100.00M	$ 261.46M
41	mobilego	MGO	$ 0.28363919	+1.50%	$ 0.29412713	$ 0.27643965	$ 9.66M	98.02M	$ 27.80M
42	arcblock	ABT	$ 0.06691725	-6.72%	$ 0.08438269	$ 0.05699531	$ 9.64M	92.27M	$ 6.17M
43	blockmason	BCPT	$ 0.03655144	-8.10%	$ 0.04715771	$ 0.03627544	$ 9.43M	45.16M	$ 1.65M
44	tenx	PAY	$ 0.37466165	+29.24%	$ 0.38423679	$ 0.28988926	$ 9.29M	205.21M	$ 76.88M
45	steem	STEEM	$ 0.39066931	-0.32%	$ 0.40598573	$ 0.37559912	$ 8.95M	252.01M	$ 98.45M
46	know	KNOW	$ 0.02481749	-4.00%	$ 0.02710661	$ 0.02291748	$ 8.28M
47	zilliqa	ZIL	$ 0.02253068	+1.63%	$ 0.02308216	$ 0.02204127	$ 8.12M	6.58B	$ 148.26M
48	loopring	LRC	$ 0.06901662	+8.33%	$ 0.07419439	$ 0.06346658	$ 7.77M	286.17M	$ 19.75M
49	cybermiles	CMT	$ 0.02819147	+7.82%	$ 0.02969754	$ 0.02571192	$ 7.68M	445.19M	$ 12.55M
50	openanx	OAX	$ 0.14991714	-8.13%	$ 0.20299962	$ 0.13443411	$ 7.36M
51	refereum	RFR	$ 0.00221183	+9.20%	$ 0.00243338	$ 0.00198915	$ 6.48M
52	exchangeunion	XUC	$ 2.0167024	+1.42%	$ 2.0514325	$ 1.9699662	$ 6.24M	24.79M	$ 50.01M
53	bitshares	BTS	$ 0.04273707	+8.06%	$ 0.04391227	$ 0.03910155	$ 6.06M	2.49B	$ 106.75M
54	gifto	GTO	$ 0.03017837	+5.33%	$ 0.03254749	$ 0.02799644	$ 5.88M	1.00B	$ 30.17M
55	lambda	LAMB	$ 0.01060929	+2.52%	$ 0.01075745	$ 0.01014358	$ 5.17M
56	thetatoken	THETA	$ 0.05038475	+6.89%	$ 0.05578961	$ 0.04681000	$ 5.16M	588.08M	$ 29.63M
57	vechain	VET	$ 0.00412375	+0.88%	$ 0.00427021	$ 0.00407118	$ 4.91M	55.45B	$ 228.68M
58	0x	ZRX	$ 0.30152128	+2.60%	$ 0.30820857	$ 0.29386640	$ 4.86M	1.00B	$ 301.52M
59	chainlink	LINK	$ 0.49286339	-1.83%	$ 0.50424918	$ 0.47570537	$ 4.54M	1.00B	$ 492.86M
60	huobitoken	HT	$ 1.0638157	-0.73%	$ 1.0744984	$ 1.0589168	$ 4.45M
61	adex	ADX	$ 0.11235350	+13.38%	$ 0.13685462	$ 0.09883661	$ 4.24M	100.00M	$ 11.23M
62	davincicoin	DAC	$ 0.00663549	+3.56%	$ 0.00678007	$ 0.00616358	$ 4.20M
63	stratis	STRAT	$ 1.0562804	+5.55%	$ 1.1405134	$ 0.99805038	$ 4.18M	99.08M	$ 104.66M
64	unitedbitcoin	UBTC	$ 0.85387917	+4.89%	$ 0.91847210	$ 0.45140066	$ 4.12M
65	bumo	BU	$ 0.03932560	+5.00%	$ 0.04013528	$ 0.03741939	$ 4.05M
66	odyssey	OCN	$ 0.00307407	+8.41%	$ 0.00319521	$ 0.00275621	$ 3.99M	2.00B	$ 6.14M
67	nexo	NEXO	$ 0.06526775	-0.43%	$ 0.06839126	$ 0.06369305	$ 3.91M	560.00M	$ 36.54M
68	wabi	WABI	$ 0.14560595	+0.35%	$ 0.17004931	$ 0.14401438	$ 3.78M	45.24M	$ 6.58M
69	delta	DLT	$ 0.11280337	-5.81%	$ 0.13221198	$ 0.11149972	$ 3.75M	85.97M	$ 9.69M
70	aelf	ELF	$ 0.11456534	+5.31%	$ 0.12022057	$ 0.10878212	$ 3.74M	250.00M	$ 28.64M
71	pundix	NPXS	$ 0.00044986	+11.05%	$ 0.00045266	$ 0.00040345	$ 3.58M	51.17B	$ 23.02M
72	atbcoin	ATB	$ 0.00888481	+1.37%	$ 0.00910593	$ 0.00873373	$ 3.58M
73	hypercash	HC	$ 1.0941815	-1.55%	$ 1.2200232	$ 1.0468249	$ 3.29M
74	boxtoken	BOX	$ 0.05450850	+1.73%	$ 0.05545683	$ 0.05183864	$ 3.22M
75	iostoken	IOST	$ 0.00652302	+1.22%	$ 0.00661534	$ 0.00634253	$ 3.21M	6.79B	$ 44.31M
76	quantstamp	QSP	$ 0.01893177	+21.82%	$ 0.02143147	$ 0.01536093	$ 3.15M	617.31M	$ 11.68M
77	infinity economics	XIN	$ 0.00157452	-0.57%	$ 0.00158623	$ 0.00132689	$ 3.12M
78	lisk	LSK	$ 1.2933212	+2.13%	$ 1.3021867	$ 1.2451338	$ 2.87M	115.65M	$ 149.57M
79	tether	USDT	$ 1.0264770	+1.54%	$ 1.0399282	$ 1.0078776	$ 2.84M	451.60K	$ 463.55K
80	icon	ICX	$ 0.24536327	+2.47%	$ 0.24818606	$ 0.23874265	$ 2.80M	400.23M	$ 98.20M
81	proximax	XPX	$ 0.00318653	+1.80%	$ 0.00328704	$ 0.00308708	$ 2.80M
82	egretia	EGT	$ 0.00037488	+13.11%	$ 0.00044328	$ 0.00033138	$ 2.77M
83	revain	R	$ 0.20899927	+8.97%	$ 0.20918542	$ 0.18985461	$ 2.75M	184.45M	$ 38.54M
84	storj	STORJ	$ 0.15482816	+14.90%	$ 0.17150543	$ 0.13472462	$ 2.68M	102.97M	$ 15.94M
85	bytom	BTM	$ 0.07992582	+0.67%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 78.88M
86	mainframe	MFT	$ 0.00296160	+10.17%	$ 0.00301112	$ 0.00268790	$ 2.65M	2.16B	$ 6.40M
87	aion	AION	$ 0.14763033	+1.88%	$ 0.15140621	$ 0.14263849	$ 2.64M	167.48M	$ 24.72M
88	lunyr	LUN	$ 1.7832230	+3.33%	$ 1.9822134	$ 1.7200026	$ 2.61M	2.70M	$ 4.82M
89	monetha	MTH	$ 0.02121858	+12.32%	$ 0.02232956	$ 0.01804862	$ 2.56M	216.86M	$ 4.60M
90	bat	BAT	$ 0.12941084	+2.21%	$ 0.13051553	$ 0.12579233	$ 2.56M	1.50B	$ 194.11M
91	metal	MTL	$ 0.25042423	+5.04%	$ 0.25489013	$ 0.23797928	$ 2.46M	66.58M	$ 16.67M
92	etherzero	ETZ	$ 0.12656171	-3.43%	$ 0.13459970	$ 0.12490764	$ 2.38M
93	siacoin	SC	$ 0.00254922	+3.32%	$ 0.00259878	$ 0.00243051	$ 2.35M	30.40B	$ 77.49M
94	aeron	ARN	$ 0.29533565	-0.77%	$ 0.31300888	$ 0.28727995	$ 2.31M	12.00M	$ 3.54M
95	asch	XAS	$ 0.06556766	+9.37%	$ 0.06713737	$ 0.05625097	$ 2.25M	90.79M	$ 5.95M
96	bitcoindiamond	BCD	$ 0.77728984	-0.06%	$ 0.82427874	$ 0.77562036	$ 2.23M
97	beam	BEAM	$ 0.86771249	+5.91%	$ 1.0740529	$ 0.74118174	$ 2.18M
98	storm	STORM	$ 0.00314904	+9.63%	$ 0.00316404	$ 0.00287200	$ 2.18M	4.09B	$ 12.88M
99	mithril	MITH	$ 0.05492088	+3.86%	$ 0.05561271	$ 0.05211845	$ 2.14M	304.63M	$ 16.73M
100	everex	EVX	$ 0.25616000	-1.42%	$ 0.28882708	$ 0.24162308	$ 2.03M	16.50M	$ 4.22M