Crypto Münze Preisindex und Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	bitcoin	BTC	$ 9,261.342	+3.03%	$ 9,414.682	$ 8,987.208	$ 11.22B	17.76M	$ 164.52B
2	ethereum	ETH	$ 272.76169	+1.46%	$ 275.36534	$ 268.24262	$ 5.09B	106.53M	$ 29.05B
3	litecoin	LTC	$ 134.38540	-1.87%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.36B
4	eos	EOS	$ 7.1217040	+1.75%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.23B
5	ripple	XRP	$ 0.45334268	+5.89%	$ 0.46171854	$ 0.42728009	$ 1.97B	42.50B	$ 19.26B
6	bitcoincash	BCH	$ 429.91835	+0.92%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03380389	+2.75%	$ 0.03396895	$ 0.03281416	$ 624.97M	66.68B	$ 2.25B
8	ethereumclassic	ETC	$ 8.7879204	+1.09%	$ 8.8855337	$ 8.6055820	$ 612.85M	109.78M	$ 964.75M
9	neo	NEO	$ 14.100029	+0.36%	$ 14.760369	$ 14.024882	$ 537.56M	65.00M	$ 916.50M
10	dash	DASH	$ 161.92486	+0.20%	$ 163.61346	$ 159.28274	$ 491.29M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213010	+18.49%	$ 0.00222806	$ 0.00174194	$ 408.06M
12	monero	XMR	$ 97.594607	+2.34%	$ 99.237494	$ 95.264004	$ 400.48M	16.92M	$ 1.65B
13	linareview	LINA	$ 0.12706561	+0.04%	$ 0.13006799	$ 0.08242120	$ 398.31M	236.36M	$ 30.03M
14	zcash	ZEC	$ 99.981743	+6.71%	$ 103.35606	$ 93.682977	$ 365.01M	6.77M	$ 677.50M
15	binancecoin	BNB	$ 33.752775	+4.47%	$ 34.436828	$ 32.304519	$ 264.99M	99.01M	$ 3.34B
16	stellarlumens	XLM	$ 0.13114060	+0.62%	$ 0.13204356	$ 0.12766333	$ 223.07M	19.40B	$ 2.54B
17	cardano	ADA	$ 0.09307648	+0.92%	$ 0.09369963	$ 0.09162446	$ 194.73M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 223.73050	+5.45%	$ 233.19789	$ 212.13523	$ 185.76M	17.84M	$ 3.99B
19	chainlink	LINK	$ 1.9893362	+13.64%	$ 2.1544839	$ 1.7464274	$ 171.81M	350.00M	$ 696.26M
20	ontology	ONT	$ 1.5193231	+4.84%	$ 1.5394905	$ 1.4467058	$ 163.71M	494.85M	$ 751.84M

21	qtum	QTUM	$ 3.6190188	-1.29%	$ 3.7830524	$ 3.5597201	$ 162.96M	89.40M	$ 323.55M
22	omisego	OMG	$ 2.1178719	-0.14%	$ 2.1667010	$ 2.1024056	$ 105.45M	140.24M	$ 297.02M
23	cosmos	ATOM	$ 7.0476034	+4.78%	$ 7.0499501	$ 6.4870967	$ 102.05M	190.68M	$ 1.34B
24	paxosstandard	PAX	$ 0.99976186	-0.04%	$ 1.0028827	$ 0.99667962	$ 85.37M	109.64M	$ 109.62M
25	carry	CRE	$ 0.04139819	-8.80%	$ 0.04941155	$ 0.03959939	$ 71.13M
26	bittorrent	BTT	$ 0.00129658	-9.85%	$ 0.00147556	$ 0.00128115	$ 69.03M	170.42B	$ 220.96M
27	zilliqa	ZIL	$ 0.02593175	-1.20%	$ 0.02749625	$ 0.02569467	$ 68.11M	6.58B	$ 170.65M
28	grin	GRIN	$ 6.2999352	+26.38%	$ 6.6060816	$ 4.9294975	$ 57.21M	13.18M	$ 83.08M
29	zb	ZB	$ 0.34266965	+0.99%	$ 0.34692006	$ 0.33644115	$ 56.85M
30	truechain	TRUE	$ 1.0531072	+0.79%	$ 1.0668020	$ 1.0256139	$ 56.80M	74.00M	$ 77.92M
31	bat	BAT	$ 0.34720770	+3.17%	$ 0.36819661	$ 0.33585114	$ 56.33M	1.50B	$ 520.81M
32	abbccoin	ABBC	$ 0.18411547	-1.38%	$ 0.19097341	$ 0.17391026	$ 56.11M	505.08M	$ 92.99M
33	bytom	BTM	$ 0.20467565	+6.65%	$ 0.21074055	$ 0.18590149	$ 56.04M	987.00M	$ 202.01M
34	aeternity	AE	$ 0.53752828	-0.03%	$ 0.54326552	$ 0.52810997	$ 53.22M	259.45M	$ 139.46M
35	huobitoken	HT	$ 3.5532064	+3.55%	$ 3.6227032	$ 3.4302514	$ 52.46M	50.00M	$ 177.66M
36	tigercash	TCH	$ 0.03435957	+0.86%	$ 0.03587200	$ 0.03355649	$ 43.56M
37	iostoken	IOST	$ 0.01296587	+10.96%	$ 0.01339318	$ 0.01168337	$ 42.11M	6.79B	$ 88.09M
38	maticnetwork	MATIC	$ 0.02259767	-1.41%	$ 0.02439493	$ 0.02210139	$ 40.30M	470.34M	$ 10.62M
39	trueusd	TUSD	$ 1.0034664	+0.39%	$ 1.0077961	$ 0.99904219	$ 39.48M	197.66M	$ 198.34M
40	loopring	LRC	$ 0.06807086	+2.75%	$ 0.07286423	$ 0.06621006	$ 36.59M	286.17M	$ 19.47M
41	nem	XEM	$ 0.09113160	+3.14%	$ 0.09291505	$ 0.08834425	$ 36.37M	8.99B	$ 820.18M
42	fetchai	FET	$ 0.20013759	-0.51%	$ 0.22133381	$ 0.19746885	$ 35.21M	81.54M	$ 16.31M
43	dogecoin	DOGE	$ 0.00314885	+0.09%	$ 0.00328036	$ 0.00305345	$ 31.13M	119.97B	$ 377.78M
44	bitcoingold	BTG	$ 27.949461	+2.21%	$ 28.490063	$ 27.326580	$ 30.32M	17.51M	$ 489.50M
45	kucoinshares	KCS	$ 1.6251803	-3.08%	$ 1.7467786	$ 1.5964930	$ 29.96M	91.04M	$ 147.96M
46	iota	IOT	$ 0.44482225	-0.63%	$ 0.45448587	$ 0.43172412	$ 29.13M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02722834	+0.97%	$ 0.02938117	$ 0.02651726	$ 28.60M
48	hypercash	HC	$ 2.9173227	+10.43%	$ 3.0157028	$ 2.6138365	$ 27.78M
49	waves	WAVES	$ 2.4381409	-0.04%	$ 2.5280297	$ 2.4344150	$ 23.96M	100.00M	$ 243.81M
50	monacoin	MONA	$ 2.2148499	+6.24%	$ 2.2575423	$ 2.0536654	$ 22.90M	19.87M	$ 44.02M
51	lambda	LAMB	$ 0.09502136	-11.32%	$ 0.10799773	$ 0.09048249	$ 22.01M
52	status	SNT	$ 0.02917322	+0.17%	$ 0.03007289	$ 0.02876994	$ 22.00M	3.47B	$ 101.24M
53	tether	USDT	$ 0.99531641	-1.00%	$ 1.0247840	$ 0.98957043	$ 20.04M	2.47B	$ 2.46B
54	beam	BEAM	$ 1.3472474	+43.22%	$ 1.3492891	$ 0.93077899	$ 19.61M
55	celernetwork	CELR	$ 0.02018972	-0.61%	$ 0.02145824	$ 0.01848394	$ 19.52M	2.74B	$ 55.40M
56	0x	ZRX	$ 0.34748554	-0.47%	$ 0.35689224	$ 0.34720724	$ 18.64M	587.71M	$ 204.22M
57	mithril	MITH	$ 0.06353280	-1.28%	$ 0.06465678	$ 0.06140045	$ 18.52M	304.63M	$ 19.35M
58	cybermiles	CMT	$ 0.04852943	-2.72%	$ 0.05164191	$ 0.04819851	$ 18.18M	800.00M	$ 38.82M
59	thundertoken	TT	$ 0.01972665	-0.25%	$ 0.02026410	$ 0.01958886	$ 17.41M
60	iotchain	ITC	$ 0.57985261	-2.92%	$ 0.60330512	$ 0.53863950	$ 16.77M	71.41M	$ 41.41M
61	harmony	ONE	$ 0.02083801	-3.81%	$ 0.02268429	$ 0.02059905	$ 16.49M
62	pundix	NPXS	$ 0.00092613	+3.03%	$ 0.00094146	$ 0.00082518	$ 16.29M	51.17B	$ 47.39M
63	ravencoin	RVN	$ 0.06149531	-1.85%	$ 0.06512754	$ 0.06018558	$ 14.04M	3.78B	$ 232.56M
64	holotoken	HOT	$ 0.00166704	-2.39%	$ 0.00178878	$ 0.00162790	$ 13.83M
65	vechain	VET	$ 0.00722384	-0.78%	$ 0.00758849	$ 0.00719006	$ 13.66M	55.45B	$ 400.59M
66	populous	PPT	$ 1.0603310	+9.24%	$ 1.1395561	$ 0.95941879	$ 13.38M	41.25M	$ 43.74M
67	unussedleo	LEO	$ 1.9020944	+1.63%	$ 1.9456297	$ 1.8607062	$ 13.15M
68	okb	OKB	$ 1.6945477	+3.12%	$ 1.7147773	$ 1.6412062	$ 13.07M
69	aelf	ELF	$ 0.21226995	-0.65%	$ 0.21790745	$ 0.20851923	$ 13.00M	250.00M	$ 53.06M
70	decentraland	MANA	$ 0.05732770	-0.35%	$ 0.05999254	$ 0.05718001	$ 12.74M	1.05B	$ 60.20M
71	ignis	IGNIS	$ 0.05371578	+7.48%	$ 0.06245980	$ 0.04971786	$ 12.34M
72	egretia	EGT	$ 0.01787438	+1.98%	$ 0.01845441	$ 0.01697047	$ 12.04M
73	vsystems	VSYS	$ 0.12752867	+1.56%	$ 0.13124700	$ 0.12413846	$ 12.03M
74	zip	ZIP	$ 0.00064829	+3.03%	$ 0.00065902	$ 0.00062910	$ 11.77M	16.19B	$ 10.50M
75	nuls	NULS	$ 1.0049482	+4.21%	$ 1.0244761	$ 0.95501692	$ 11.53M	92.30M	$ 92.75M
76	newton	NEW	$ 0.00361192	-1.99%	$ 0.00379409	$ 0.00356892	$ 11.25M
77	redpulsephoenix	PHX	$ 0.01667041	+3.03%	$ 0.01694642	$ 0.01617697	$ 11.03M	543.34M	$ 9.05M
78	lisk	LSK	$ 2.1127899	+1.07%	$ 2.3400675	$ 2.0706176	$ 10.99M	116.21M	$ 245.52M
79	reserverights	RSR	$ 0.00240794	-0.78%	$ 0.00258012	$ 0.00234791	$ 10.46M
80	icon	ICX	$ 0.36017358	-1.89%	$ 0.37499865	$ 0.35961945	$ 10.25M	473.40M	$ 170.50M
81	enjin	ENJ	$ 0.14558829	-0.88%	$ 0.14952481	$ 0.14376377	$ 10.11M	767.10M	$ 111.68M
82	arcblock	ABT	$ 0.42444730	+0.94%	$ 0.46379708	$ 0.41991463	$ 10.09M	92.27M	$ 39.16M
83	bitcoindiamond	BCD	$ 1.3580832	+3.43%	$ 1.4317988	$ 1.3050446	$ 10.08M	153.75M	$ 208.81M
84	cortex	CTXC	$ 0.24857441	+2.96%	$ 0.25440949	$ 0.23871581	$ 9.91M	149.79M	$ 37.23M
85	biboxtoken	BIX	$ 0.26181813	-1.43%	$ 0.27417495	$ 0.25892087	$ 9.63M	105.37M	$ 27.58M
86	gifto	GTO	$ 0.03445219	+1.67%	$ 0.03518584	$ 0.03383129	$ 9.59M	1.00B	$ 34.45M
87	quarkchain	QKC	$ 0.02194938	-6.80%	$ 0.02394443	$ 0.02170673	$ 9.58M	357.43M	$ 7.84M
88	kcash	KCASH	$ 0.02370903	-10.28%	$ 0.02665044	$ 0.02115927	$ 9.46M
89	augur	REP	$ 19.005107	-2.68%	$ 19.746062	$ 18.724423	$ 8.77M	11.00M	$ 209.05M
90	cryptocomchain	CRO	$ 0.07705436	+1.45%	$ 0.08152325	$ 0.07401543	$ 8.52M
91	etherzero	ETZ	$ 0.30766177	+10.16%	$ 0.33089242	$ 0.27891077	$ 8.47M
92	nebulas	NAS	$ 1.5205271	-2.29%	$ 1.5879114	$ 1.5052248	$ 8.45M	35.50M	$ 53.97M
93	polymathnetwork	POLY	$ 0.09965203	+0.15%	$ 0.10235564	$ 0.09855734	$ 7.39M	348.41M	$ 34.72M
94	lightningbitcoin	LBTC	$ 4.9777861	+0.18%	$ 5.0941234	$ 4.9134909	$ 7.24M
95	stratis	STRAT	$ 1.0379186	-4.33%	$ 1.0870827	$ 1.0287475	$ 6.93M	99.37M	$ 103.13M
96	walton	WTC	$ 1.9033910	-3.81%	$ 2.0617695	$ 1.8907154	$ 6.86M	70.00M	$ 133.23M
97	metaverse	ETP	$ 1.8389321	+1.82%	$ 1.8950635	$ 1.5460313	$ 6.83M	36.33M	$ 66.82M
98	bitmaxtoken	BTMX	$ 0.10243044	-11.60%	$ 0.11797481	$ 0.10051129	$ 6.57M
99	bitshares	BTS	$ 0.06418109	+1.86%	$ 0.06552774	$ 0.06283962	$ 6.56M	2.49B	$ 160.32M
100	nexo	NEXO	$ 0.10539407	-2.53%	$ 0.11246392	$ 0.10516387	$ 6.35M	560.00M	$ 59.02M