BTC/USD
$ 7,515  -0.46%
BTC/EUR
€ 6,782  -0.45%
BTC/CNY
¥ 52,690  -0.50%
BTC/GBP
£ 5,708  -0.59%
BTC/RUB
₽ 488,021  -0.86%
BTC volume
$ 6.16B
Altcoin volume
$ 11.63B
Crypto market cap
$ 197.79B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 7,514.651 -0.46% $ 7,570.569 $ 7,508.513 $ 6.16B 18.09M $ 135.95B
2

ethereum

ETH

$ 150.61702 -0.46% $ 151.83794 $ 150.48460 $ 3.82B 108.85M $ 16.39B
3

litecoin

LTC

$ 45.730028 -0.76% $ 46.207256 $ 45.616721 $ 1.20B 63.80M $ 2.91B
4

ripple

XRP

$ 0.22957257 -0.26% $ 0.23116828 $ 0.22860333 $ 842.15M 43.28B $ 9.93B
5

bitcoincash

BCH

$ 213.40460 -0.20% $ 214.83393 $ 213.18993 $ 762.32M 18.15M $ 3.87B
6

eos

EOS

$ 2.7400871 -0.28% $ 2.7561287 $ 2.7341239 $ 711.24M 1.04B $ 2.85B
7

tron

TRX

$ 0.01457842 -0.46% $ 0.01476260 $ 0.01444969 $ 310.35M 66.68B $ 972.11M
8

neo

NEO

$ 9.0210217 -0.64% $ 9.1322013 $ 9.0149781 $ 257.35M 70.53M $ 636.33M
9

ethereumclassic

ETC

$ 3.9261099 +0.21% $ 3.9372976 $ 3.9097305 $ 250.56M 109.78M $ 431.01M
10

zb

ZB

$ 0.19620752 +0.74% $ 0.19765112 $ 0.19469766 $ 233.24M
11

cosmos

ATOM

$ 3.8677155 -1.88% $ 3.9639289 $ 3.8469922 $ 195.27M 190.68M $ 737.52M
12

qtum

QTUM

$ 1.7310095 -1.30% $ 1.7562164 $ 1.7292045 $ 145.83M 89.40M $ 154.75M
13

bitcoinsv

BCHSV

$ 97.428197 -1.16% $ 98.903777 $ 97.399351 $ 140.39M 18.15M $ 1.76B
14

stellarlumens

XLM

$ 0.05598414 +1.45% $ 0.05620356 $ 0.05448738 $ 135.26M 20.26B $ 1.13B
15

dash

DASH

$ 51.730105 -0.74% $ 52.297418 $ 51.634836 $ 130.47M 9.20M $ 475.95M
17

algorand

ALGO

$ 0.31847089 +8.09% $ 0.32914389 $ 0.29301160 $ 128.02M 430.28M $ 137.03M
18

monero

XMR

$ 53.396233 -1.39% $ 54.293244 $ 53.388867 $ 119.62M 16.92M $ 903.69M
19

binancecoin

BNB

$ 15.687660 +0.10% $ 15.851095 $ 15.656407 $ 115.01M 99.01M $ 1.55B
20

maticnetwork

MATIC

$ 0.04433643 +19.86% $ 0.04457078 $ 0.03299458 $ 114.73M 470.34M $ 20.85M
21

ontology

ONT

$ 0.64746230 +0.57% $ 0.65355501 $ 0.62985363 $ 73.32M 494.85M $ 320.39M
22

zcash

ZEC

$ 29.350347 -0.29% $ 29.627783 $ 29.114466 $ 67.67M 8.02M $ 235.56M
23

hycon

HYC

$ 0.00450879 -0.46% $ 0.00483563 $ 0.00450510 $ 63.27M
24

metal

MTL

$ 0.31606620 +1.50% $ 0.32332234 $ 0.30804171 $ 62.90M 66.58M $ 21.04M
25

paxosstandard

PAX

$ 1.0064372 +0.20% $ 1.0105877 $ 1.0008305 $ 55.00M 109.64M $ 110.35M
26

tezos

XTZ

$ 1.5912273 -0.84% $ 1.6520999 $ 1.5728641 $ 53.51M 661.98M $ 1.05B
27

tether

USDT

$ 1.0041828 -0.42% $ 1.0681591 $ 0.99832215 $ 52.83M 2.47B $ 2.48B
28

abbccoin

ABBC

$ 0.16847846 -1.20% $ 0.17148719 $ 0.16828472 $ 49.87M 505.08M $ 85.09M
29

kyber

KNC

$ 0.23949191 -2.51% $ 0.25097100 $ 0.23803954 $ 42.84M 226.00M $ 54.12M
30

omisego

OMG

$ 0.74724782 -0.27% $ 0.75341504 $ 0.74590785 $ 41.00M 140.24M $ 104.79M
31

okb

OKB

$ 2.7257892 +0.34% $ 2.7706801 $ 2.6794061 $ 39.63M
32

gomics

GOM

$ 0.53316446 -2.14% $ 0.54764807 $ 0.53217833 $ 37.59M
33

vechain

VET

$ 0.00713891 +0.60% $ 0.00734326 $ 0.00707650 $ 34.04M 55.45B $ 395.88M
34

cardano

ADA

$ 0.03847501 -1.04% $ 0.03896109 $ 0.03837794 $ 34.01M 25.92B $ 997.54M
35

bat

BAT

$ 0.18839229 -0.42% $ 0.19038911 $ 0.18803554 $ 33.29M 1.50B $ 282.58M
36

beam

BEAM

$ 0.56277218 +1.10% $ 0.56480196 $ 0.54751374 $ 33.09M 44.65M $ 25.13M
37

zilliqa

ZIL

$ 0.00653774 -0.46% $ 0.00672176 $ 0.00645732 $ 30.66M 6.58B $ 43.02M
38

molecularcoin

MOF

$ 1.6016726 -0.01% $ 1.6194220 $ 1.5982553 $ 30.12M 42.25M $ 67.67M
39

huobitoken

HT

$ 2.8383587 +0.70% $ 2.8556883 $ 2.8146697 $ 29.93M 50.00M $ 141.91M
40

conun

CON

$ 0.00225439 -0.46% $ 0.00227117 $ 0.00218502 $ 28.88M
41

foin

FOIN

$ 2,827.402 -0.40% $ 2,923.374 $ 2,822.649 $ 26.61M
42

nem

XEM

$ 0.03614546 -0.66% $ 0.03661254 $ 0.03603255 $ 25.54M 8.99B $ 325.30M
43

status

SNT

$ 0.01074595 -1.15% $ 0.01094862 $ 0.01068891 $ 24.44M 3.47B $ 37.29M
44

seele

SEELE

$ 0.15765737 -2.41% $ 0.16158936 $ 0.15711321 $ 23.77M 696.70M $ 109.84M
45

grin

GRIN

$ 1.1650714 +0.73% $ 1.1718376 $ 1.1522074 $ 22.38M 28.18M $ 32.84M
46

ravencoin

RVN

$ 0.03283902 +1.40% $ 0.03295165 $ 0.03229396 $ 19.08M 5.02B $ 165.14M
47

tierion

TNT

$ 0.07244123 +0.06% $ 0.07367869 $ 0.07190245 $ 18.59M 422.51M $ 30.60M
48

dogecoin

DOGE

$ 0.00217924 -0.46% $ 0.00219546 $ 0.00210832 $ 18.19M 122.38B $ 266.70M
49

iostoken

IOST

$ 0.00593657 +0.82% $ 0.00612245 $ 0.00588646 $ 18.19M 6.79B $ 40.33M
50

bitcoindiamond

BCD

$ 0.38279630 -0.86% $ 0.38922146 $ 0.37918240 $ 17.65M 153.75M $ 58.85M
51

yapstone

YAP

$ 0.37347813 -3.69% $ 0.38895436 $ 0.37245398 $ 16.67M
52

youchain

YOU

$ 0.04831920 -0.61% $ 0.04882096 $ 0.04805888 $ 16.57M 418.50M $ 20.22M
53

harmony

ONE

$ 0.00758979 -1.43% $ 0.00770128 $ 0.00731839 $ 16.44M
54

valortoken

VALOR

$ 0.28961463 -2.97% $ 0.30430000 $ 0.28569108 $ 14.58M
55

playcoin

PLY

$ 0.00225439 -12.17% $ 0.00256676 $ 0.00225255 $ 14.07M
56

enjin

ENJ

$ 0.08987522 -1.12% $ 0.09279636 $ 0.08721429 $ 14.05M 767.10M $ 68.94M
57

fetchai

FET

$ 0.06357394 -3.75% $ 0.06735454 $ 0.06352453 $ 13.94M 81.54M $ 5.18M
58

fantom

FTM

$ 0.01495415 +0.05% $ 0.01511188 $ 0.01482599 $ 13.43M 1.81B $ 27.12M
59

bytom

BTM

$ 0.07755119 -1.03% $ 0.07855765 $ 0.07709300 $ 13.39M 987.00M $ 76.54M
60

bancor

BNT

$ 0.27172976 -0.12% $ 0.27428879 $ 0.26890755 $ 12.71M 76.67M $ 20.83M
61

tigercash

TCH

$ 0.01510444 -3.81% $ 0.01609223 $ 0.01484527 $ 12.69M
62

bittorrent

BTT

$ 0.00030058 -0.46% $ 0.00030282 $ 0.00030034 $ 12.52M 170.42B $ 51.22M
63

nexxo

NEXXO

$ 0.00172836 -69.06% $ 0.00558631 $ 0.00135443 $ 12.04M
64

0x

ZRX

$ 0.23611032 -0.17% $ 0.23710662 $ 0.23484131 $ 12.00M 587.71M $ 138.76M
65

cryptocom

MCO

$ 4.2090310 -0.29% $ 4.2899148 $ 4.1877327 $ 11.47M 31.58M $ 132.95M
66

celernetwork

CELR

$ 0.00631230 +0.74% $ 0.00635275 $ 0.00616441 $ 11.28M 2.74B $ 17.32M
67

measurabledata

MDT

$ 0.00976904 -1.96% $ 0.01141903 $ 0.00976904 $ 9.99M 557.64M $ 5.44M
68

truechain

TRUE

$ 0.22047985 -0.93% $ 0.22399835 $ 0.22013010 $ 9.35M 74.00M $ 16.31M
69

cryptocomchain

CRO

$ 0.03261358 -0.68% $ 0.03299985 $ 0.03241112 $ 9.31M
70

nexo

NEXO

$ 0.09723957 -0.30% $ 0.09868791 $ 0.09655707 $ 8.95M 560.00M $ 54.45M
71

tomochain

TOMO

$ 0.30133749 -3.09% $ 0.31321937 $ 0.28988317 $ 8.80M 65.23M $ 19.65M
72

elrond

ERD

$ 0.00255498 +2.56% $ 0.00279512 $ 0.00241985 $ 8.66M
73

ong

ONG

$ 0.11587591 -2.97% $ 0.12053037 $ 0.11572150 $ 8.39M
74

hypercash

HC

$ 1.2411197 -0.41% $ 1.2541765 $ 1.2395245 $ 8.35M
75

insightchain

INB

$ 0.53684664 -0.87% $ 0.54342313 $ 0.53556191 $ 8.17M 349.90M $ 187.84M
76

decentraland

MANA

$ 0.02637642 -1.85% $ 0.02747111 $ 0.02599319 $ 8.09M 1.05B $ 27.69M
77

lambda

LAMB

$ 0.03344019 -0.90% $ 0.03380883 $ 0.03336379 $ 8.09M 752.67M $ 25.16M
78

augur

REP

$ 10.446642 -0.26% $ 10.582166 $ 10.347497 $ 7.82M 11.00M $ 114.91M
79

irisnet

IRIS

$ 0.02397173 -0.46% $ 0.02488359 $ 0.02390072 $ 7.67M 2.00B $ 48.11M
80

arcblock

ABT

$ 0.13872045 +0.63% $ 0.13923190 $ 0.13706829 $ 7.02M 92.27M $ 12.80M
81

aeternity

AE

$ 0.16389453 +1.31% $ 0.16528200 $ 0.16159685 $ 6.68M 259.45M $ 42.52M
82

waves

WAVES

$ 0.58644333 -0.67% $ 0.59336103 $ 0.58262412 $ 6.19M 100.00M $ 58.64M
83

mindol

MIN

$ 2.7565242 -1.65% $ 2.8214049 $ 2.1449896 $ 6.16M
84

bitcoingold

BTG

$ 5.9785721 -0.44% $ 6.0230652 $ 5.9645450 $ 5.96M 17.51M $ 104.70M
85

unussedleo

LEO

$ 0.91145197 -0.31% $ 0.91755498 $ 0.90989221 $ 5.73M
86

planet

PLA

$ 0.30201381 -1.22% $ 0.30659786 $ 0.30156322 $ 5.68M 9.99M $ 3.01M
87

davincicoin

DAC

$ 0.00210410 -0.46% $ 0.00211975 $ 0.00203203 $ 5.55M 3.60B $ 7.57M
88

walton

WTC

$ 0.49371254 -1.55% $ 0.50519192 $ 0.49139996 $ 5.45M 70.00M $ 34.55M
89

egretia

EGT

$ 0.00187866 -0.46% $ 0.00196664 $ 0.00187712 $ 5.42M
90

adrenaline

ADN

$ 0.00030058 -0.46% $ 0.00030282 $ 0.00030034 $ 5.36M
91

verge

XVG

$ 0.00503481 +1.05% $ 0.00507088 $ 0.00490755 $ 5.36M 12.79B $ 64.41M
92

originsport

ORS

$ 0.00563598 -1.77% $ 0.00589569 $ 0.00557138 $ 5.31M
93

aelf

ELF

$ 0.06184557 -2.24% $ 0.06359549 $ 0.06162427 $ 5.11M 250.00M $ 15.46M
94

golem

GNT

$ 0.03637090 -0.46% $ 0.03739826 $ 0.03608159 $ 4.94M 820.00M $ 29.82M
95

starchain

STC

$ 0.00375732 -4.28% $ 0.00437553 $ 0.00368046 $ 4.77M
96

mixmarveltoken

MIX

$ 0.00270527 -0.46% $ 0.00280111 $ 0.00263921 $ 4.75M
97

kucoinshares

KCS

$ 0.96443026 -1.54% $ 0.97956723 $ 0.96386954 $ 4.71M 91.04M $ 87.80M
98

trueusd

TUSD

$ 1.0041076 -0.01% $ 1.0085399 $ 0.99909248 $ 4.66M 197.66M $ 198.47M
99

nuls

NULS

$ 0.30253983 -2.06% $ 0.31039652 $ 0.30156551 $ 4.41M 92.30M $ 27.92M
100

holotoken

HOT

$ 0.00067631 -0.46% $ 0.00068135 $ 0.00067576 $ 4.23M 161.33B $ 109.11M
Weiter 100 →