BTC/USD
$ 4,122  0.15%
BTC/EUR
€ 3,555  0.13%
BTC/CNY
¥ 27,895  1.44%
BTC/GBP
£ 3,069  -0.13%
BTC/RUB
₽ 260,774  0.10%
BTC volume
$ 3.54B
Altcoin volume
$ 10.04B
Crypto market cap
$ 133.07B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 4,122.079 +0.15% $ 4,127.117 $ 4,109.840 $ 3.54B 17.60M $ 72.55B
2

ethereum

ETH

$ 141.63364 +0.07% $ 142.26170 $ 141.01217 $ 2.39B 105.32M $ 14.91B
3

eos

EOS

$ 3.7732733 -0.05% $ 3.7843768 $ 3.7680366 $ 1.16B 764.14M $ 2.88B
4

litecoin

LTC

$ 60.984535 -0.72% $ 61.694455 $ 60.978946 $ 1.11B 60.97M $ 3.71B
5

dash

DASH

$ 94.003112 -0.27% $ 94.402714 $ 93.689527 $ 1.02B 8.70M $ 817.82M
6

ripple

XRP

$ 0.32304732 -0.09% $ 0.32467485 $ 0.32263719 $ 717.98M 41.66B $ 13.46B
7

bitcoincash

BCH

$ 160.50840 -0.65% $ 161.88291 $ 159.83423 $ 391.12M 17.68M $ 2.83B
8

neo

NEO

$ 9.4005092 -0.67% $ 9.4794136 $ 9.3941234 $ 290.77M 65.00M $ 611.03M
9

ethereumclassic

ETC

$ 4.7857145 +1.09% $ 4.7928421 $ 4.7044259 $ 197.70M 93.44M $ 447.21M
10

zcash

ZEC

$ 58.451986 -2.22% $ 60.109489 $ 57.988926 $ 197.69M 6.14M $ 358.92M
11

stellarlumens

XLM

$ 0.11240909 +0.78% $ 0.11250111 $ 0.11146701 $ 193.54M 19.22B $ 2.16B
12

qtum

QTUM

$ 2.5673216 +0.26% $ 2.5870418 $ 2.5528094 $ 186.30M 100.00M $ 256.73M
13

tron

TRX

$ 0.02312486 -0.56% $ 0.02331293 $ 0.02307055 $ 157.13M 66.65B $ 1.54B
14

ontology

ONT

$ 1.3335338 -0.53% $ 1.3471172 $ 1.3094133 $ 134.07M 241.23M $ 321.69M
15

populous

PPT

$ 1.4764050 +0.53% $ 1.4804323 $ 1.4489257 $ 110.35M 41.25M $ 60.90M
16

arcblock

ABT

$ 0.14992001 +4.31% $ 0.15796512 $ 0.13238833 $ 96.11M 92.27M $ 13.83M
17

monero

XMR

$ 54.892335 -0.45% $ 55.385891 $ 54.560004 $ 90.83M 16.43M $ 902.33M
18

binancecoin

BNB

$ 15.487351 +0.34% $ 15.600583 $ 15.348602 $ 84.48M 99.01M $ 1.53B
19

aeternity

AE

$ 0.48624043 +0.76% $ 0.50397544 $ 0.48253545 $ 79.62M 273.68M $ 133.07M
20

cardano

ADA

$ 0.05399923 -0.61% $ 0.05462287 $ 0.05377197 $ 78.42M 31.11B $ 1.68B
21

ong

ONG

$ 0.64926865 -3.03% $ 0.69193997 $ 0.64294568 $ 67.35M
22

truechain

TRUE

$ 0.53545805 -6.08% $ 0.57320352 $ 0.51624783 $ 61.43M 25.00M $ 13.38M
23

ravencoin

RVN

$ 0.04146811 +2.70% $ 0.04513394 $ 0.04012981 $ 49.93M 3.14B $ 130.50M
24

omisego

OMG

$ 1.6095218 +2.05% $ 1.6752669 $ 1.5767504 $ 49.20M 140.24M $ 225.72M
25

zb

ZB

$ 0.26937785 +0.33% $ 0.27428112 $ 0.26159046 $ 41.84M
26

paxosstandard

PAX

$ 1.0242542 +0.48% $ 1.0244944 $ 1.0180131 $ 33.96M 23.74M $ 24.32M
27

bitcoinsv

BCHSV

$ 67.452257 +0.04% $ 67.590240 $ 67.297943 $ 33.96M
28

unitedbitcoin

UBTC

$ 6.2426824 +9.16% $ 6.5872208 $ 4.6323111 $ 30.34M
29

bittorrent

BTT

$ 0.00082441 +0.15% $ 0.00082542 $ 0.00082196 $ 26.26M 170.42B $ 140.49M
30

iostoken

IOST

$ 0.00865636 -5.26% $ 0.00923915 $ 0.00857012 $ 24.41M 6.79B $ 58.81M
31

alibabacoin

ABBC

$ 0.26471990 +0.17% $ 0.26587736 $ 0.25468333 $ 23.83M
32

trueusd

TUSD

$ 1.0274694 +0.21% $ 1.0284953 $ 1.0246619 $ 21.95M
33

golem

GNT

$ 0.08186448 -1.83% $ 0.08715772 $ 0.08076879 $ 21.28M 820.00M $ 67.12M
34

fetchai

FET

$ 0.22605480 +0.98% $ 0.23095560 $ 0.22374343 $ 20.44M
35

enjin

ENJ

$ 0.19085225 +0.11% $ 0.19372311 $ 0.18717641 $ 19.92M 756.19M $ 144.32M
36

mainframe

MFT

$ 0.00350376 -2.15% $ 0.00362267 $ 0.00349337 $ 19.82M 2.16B $ 7.58M
37

bitmaxtoken

BTMX

$ 0.09942454 +3.85% $ 0.10077550 $ 0.09318865 $ 19.13M
38

zilliqa

ZIL

$ 0.01945621 -0.90% $ 0.01963684 $ 0.01923535 $ 18.75M 6.58B $ 128.03M
39

nem

XEM

$ 0.05078401 -0.58% $ 0.05121652 $ 0.05069267 $ 18.14M 8.99B $ 457.05M
40

bitmart

BMX

$ 0.01751883 -4.78% $ 0.01851995 $ 0.01748195 $ 15.87M 111.95M $ 1.96M
41

moeda

MDA

$ 1.0135368 +1.85% $ 1.0438015 $ 0.98191003 $ 15.60M
42

coz

COZ

$ 0.14452008 -4.46% $ 0.15451900 $ 0.14372734 $ 15.17M
43

grin

GRIN

$ 2.5173948 +1.47% $ 2.5735279 $ 2.4662450 $ 14.02M
44

vechain

VET

$ 0.00572968 +0.15% $ 0.00581791 $ 0.00567159 $ 13.54M 55.45B $ 317.73M
45

nuls

NULS

$ 0.60120521 +1.39% $ 0.60161611 $ 0.59297392 $ 13.53M 40.00M $ 24.04M
46

waves

WAVES

$ 2.8418849 -0.08% $ 2.8530001 $ 2.8343377 $ 11.46M 100.00M $ 284.18M
47

medx

MEDX

$ 0.00453428 +1.07% $ 0.00498468 $ 0.00420462 $ 11.35M
48

tether

USDT

$ 1.0166695 -0.21% $ 1.0316265 $ 1.0109989 $ 11.34M 451.60K $ 459.12K
49

endorprotocol

EDR

$ 0.03326517 -1.56% $ 0.03379727 $ 0.03234065 $ 10.96M
50

civic

CVC

$ 0.08536825 +1.42% $ 0.09111933 $ 0.08414558 $ 10.62M 1.00B $ 85.36M
51

icon

ICX

$ 0.34143179 -0.44% $ 0.34611116 $ 0.34111577 $ 9.60M 400.23M $ 136.65M
52

bitztoken

BZ

$ 0.10486568 +9.82% $ 0.10879763 $ 0.09485557 $ 9.39M 25.24M $ 2.64M
53

bat

BAT

$ 0.19839565 +0.74% $ 0.19850067 $ 0.19679904 $ 9.32M 1.50B $ 297.59M
54

exchangeunion

XUC

$ 2.8617533 +0.29% $ 2.9106149 $ 2.8178430 $ 9.11M 24.79M $ 70.96M
55

dogecoin

DOGE

$ 0.00206103 +0.15% $ 0.00206355 $ 0.00205491 $ 8.67M 118.73B $ 244.72M
56

biboxtoken

BIX

$ 0.34180278 -1.40% $ 0.35106017 $ 0.31979648 $ 8.28M 105.37M $ 36.01M
57

mossland

MOC

$ 0.07477451 +5.50% $ 0.07848359 $ 0.06948140 $ 7.95M 92.34M $ 6.90M
58

maximinecoin

MXM

$ 0.05338092 +5.27% $ 0.05345690 $ 0.05070508 $ 7.50M
59

bytom

BTM

$ 0.11302740 +3.63% $ 0.11307713 $ 0.10897670 $ 7.20M 987.00M $ 111.55M
60

sentinelprotocol

UPP

$ 0.01788982 +6.79% $ 0.01973615 $ 0.01644084 $ 7.09M
61

0x

ZRX

$ 0.27560219 -0.19% $ 0.27664017 $ 0.27396869 $ 7.04M 1.00B $ 275.60M
62

cortex

CTXC

$ 0.18306152 +3.19% $ 0.18695402 $ 0.17323182 $ 7.04M 149.79M $ 27.42M
63

gxchain

GXS

$ 1.1822535 -6.20% $ 1.2886431 $ 1.1755120 $ 6.84M 60.00M $ 70.93M
64

holotoken

HOT

$ 0.00119540 -3.19% $ 0.00123813 $ 0.00119185 $ 6.82M
65

loomnetwork

LOOM

$ 0.07390887 +5.13% $ 0.07490325 $ 0.07026022 $ 6.73M 606.37M $ 44.81M
66

steem

STEEM

$ 0.49798835 +0.83% $ 0.51544059 $ 0.48855587 $ 6.19M 252.01M $ 125.50M
67

gifto

GTO

$ 0.03722237 -0.18% $ 0.03762758 $ 0.03708390 $ 5.99M 1.00B $ 37.22M
68

kucoinshares

KCS

$ 1.1109827 +0.85% $ 1.1155588 $ 1.0912607 $ 5.95M 91.04M $ 101.14M
69

latoken

LA

$ 0.08330721 +1.91% $ 0.08584333 $ 0.07846979 $ 5.90M 77.83M $ 6.48M
70

aelf

ELF

$ 0.17729061 +1.57% $ 0.17875418 $ 0.17448046 $ 5.84M 250.00M $ 44.32M
71

groestlcoin

GRS

$ 0.43508543 -0.23% $ 0.44806339 $ 0.42580977 $ 5.84M 72.16M $ 31.39M
72

ankrnetwork

ANKR

$ 0.01405628 -2.43% $ 0.01451862 $ 0.01393550 $ 5.81M
73

weshowtoken

WET

$ 0.01751883 -3.26% $ 0.01820078 $ 0.01689743 $ 5.78M
74

beam

BEAM

$ 0.71406773 -0.20% $ 0.72570168 $ 0.71269634 $ 5.67M
75

thetatoken

THETA

$ 0.12815543 -0.81% $ 0.13049002 $ 0.12715749 $ 5.22M 588.08M $ 75.36M
76

vsystems

VSYS

$ 0.06385100 +10.02% $ 0.06418608 $ 0.05322924 $ 5.11M
77

cybermiles

CMT

$ 0.03573842 -0.88% $ 0.03650033 $ 0.03552595 $ 5.10M 445.19M $ 15.91M
78

bitshares

BTS

$ 0.05164964 +0.31% $ 0.05196992 $ 0.05111793 $ 5.07M 2.49B $ 129.01M
79

credits

CS

$ 0.09930088 +1.07% $ 0.10043979 $ 0.09666032 $ 4.91M 126.19M $ 12.53M
80

wax

WAX

$ 0.04930006 -3.01% $ 0.05120084 $ 0.04929580 $ 4.91M 492.95M $ 24.30M
81

mithril

MITH

$ 0.04859931 +0.58% $ 0.04869053 $ 0.04795382 $ 4.91M 304.63M $ 14.80M
82

tezos

XTZ

$ 0.67911250 +4.90% $ 0.68287886 $ 0.64300923 $ 4.89M 785.96M $ 533.76M
83

insightchain

INB

$ 0.23046543 +5.87% $ 0.23360119 $ 0.21712844 $ 4.81M
84

status

SNT

$ 0.02353707 +0.86% $ 0.02358006 $ 0.02319974 $ 4.77M 6.80B $ 160.16M
85

hypercash

HC

$ 1.3645318 +1.56% $ 1.3834490 $ 1.3424500 $ 4.59M
86

lisk

LSK

$ 1.5715014 +0.99% $ 1.5903650 $ 1.5505412 $ 4.55M 115.65M $ 181.74M
87

storm

STORM

$ 0.00354498 -2.13% $ 0.00363073 $ 0.00349927 $ 4.53M 4.09B $ 14.50M
88

kyber

KNC

$ 0.26669850 +0.49% $ 0.26766316 $ 0.26170957 $ 4.52M 226.00M $ 60.27M
89

ark

ARK

$ 0.64778470 +1.04% $ 0.71076992 $ 0.63734914 $ 4.51M 125.53M $ 81.31M
90

refereum

RFR

$ 0.00226714 -1.64% $ 0.00234846 $ 0.00222300 $ 4.46M
91

walton

WTC

$ 1.3173752 +0.33% $ 1.3199664 $ 1.3048677 $ 4.37M 70.00M $ 92.21M
92

polymathnetwork

POLY

$ 0.10667940 -0.01% $ 0.10922948 $ 0.10529953 $ 4.27M 276.42M $ 29.48M
93

nexo

NEXO

$ 0.08780028 -0.64% $ 0.09037315 $ 0.08668620 $ 4.20M 560.00M $ 49.16M
94

fantom

FTM

$ 0.00972810 -5.08% $ 0.01030092 $ 0.00969079 $ 4.19M
95

aeron

ARN

$ 0.43590984 +0.76% $ 0.43669268 $ 0.42346708 $ 4.08M 12.00M $ 5.23M
96

primas

PST

$ 0.12205475 +14.89% $ 0.13487900 $ 0.10188587 $ 3.85M 51.20M $ 6.24M
97

data

DTA

$ 0.00127784 +7.06% $ 0.00140011 $ 0.00115319 $ 3.76M 4.25B $ 5.43M
98

atbcoin

ATB

$ 0.00960444 +0.15% $ 0.00961515 $ 0.00950740 $ 3.66M
99

projectpai

PAI

$ 0.05502975 -2.05% $ 0.05618242 $ 0.05363394 $ 3.66M
100

bumo

BU

$ 0.03512011 +1.58% $ 0.03600858 $ 0.03429717 $ 3.52M
Weiter 100 →