Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 19,576	+2.59%	$ 19,635	$ 18,506	$ 24.28B	19.16M	$ 375.13B
2	Ethereum	ETH	$ 1,334.10	+0.46%	$ 1,339.72	$ 1,261.35	$ 10.71B	122.56M	$ 163.51B
3	Ripple	XRP	$ 0.432136	-3.31%	$ 0.449921	$ 0.417978	$ 1.69B	49.90B	$ 21.56B
4	Binanceusd	BUSD	$ 1.00	+0.02%	$ 1.00	$ 0.998384	$ 813.14M	1.68B	$ 1.68B
5	Chainlink	LINK	$ 7.97	-1.04%	$ 8.52	$ 7.81	$ 743.67M	417.50M	$ 3.32B
6	Tether	USDT	$ 1.00	+0.09%	$ 1.00	$ 0.997886	$ 485.94M	42.99B	$ 43.00B
7	Solana	SOL	$ 33.16	+1.49%	$ 33.24	$ 31.67	$ 422.71M	261.90M	$ 8.68B
8	Cosmos	ATOM	$ 13.06	-3.33%	$ 13.57	$ 12.65	$ 355.46M	190.68M	$ 2.48B
9	Usd coin	USDC	$ 0.999938	0.00%	$ 1.00	$ 0.998077	$ 342.21M	7.00B	$ 7.00B
10	Ethereumclassic	ETC	$ 27.69	-1.47%	$ 28.26	$ 26.72	$ 339.61M	127.32M	$ 3.52B

11	Binancecoin	BNB	$ 280.20	+2.97%	$ 280.43	$ 266.42	$ 325.05M	154.53M	$ 43.29B
12	Terra Luna Classic	LUNC	$ 0.000275	-0.14%	$ 0.000292	$ 0.000258	$ 323.81M	6.53T	$ 1.79B
13	Cardano	ADA	$ 0.436364	-1.08%	$ 0.442865	$ 0.425347	$ 276.91M	31.94B	$ 13.94B
14	Chiliz	CHZ	$ 0.242508	-2.79%	$ 0.249563	$ 0.231622	$ 231.16M	5.54B	$ 1.34B
15	Litecoin	LTC	$ 53.44	+1.51%	$ 53.70	$ 51.03	$ 210.62M	67.40M	$ 3.60B
16	Polkadot	DOT	$ 6.41	+0.73%	$ 6.44	$ 6.18	$ 169.59M	947.85M	$ 6.07B
17	Polygon	MATIC	$ 0.745370	+0.86%	$ 0.746562	$ 0.713327	$ 169.33M	6.00B	$ 4.47B
18	Dogecoin	DOGE	$ 0.060699	+0.33%	$ 0.061063	$ 0.058590	$ 169.16M	129.40B	$ 7.85B
19	Eos	EOS	$ 1.15	-0.63%	$ 1.17	$ 1.10	$ 146.08M	1.02B	$ 1.17B
20	SHIBA INU	SHIB	$ 0.000011	+0.96%	$ 0.000012	$ 0.000011	$ 139.26M	497.73T	$ 5.58B

21	Tron	TRX	$ 0.059448	+0.15%	$ 0.059532	$ 0.058382	$ 139.17M	71.65B	$ 4.26B
22	Avalanche	AVAX	$ 17.24	-0.32%	$ 17.37	$ 16.74	$ 132.16M	128.01M	$ 2.20B
23	Uniswap	UNI	$ 6.41	+0.73%	$ 6.50	$ 6.01	$ 131.16M	523.25M	$ 3.35B
24	Filecoin	FIL	$ 5.81	+1.36%	$ 5.85	$ 5.56	$ 130.37M	118.75M	$ 689.48M
25	Quant	QNT	$ 134.65	+1.12%	$ 144.43	$ 127.19	$ 125.33M	12.07M	$ 1.62B
26	Ethereum PoW	ETHW	$ 10.98	-2.12%	$ 11.33	$ 10.05	$ 122.49M
27	Bitcoincash	BCH	$ 113.97	-0.17%	$ 114.87	$ 110.12	$ 113.81M	18.67M	$ 2.12B
28	Polymathnetwork	POLY	$ 0.260112	+0.96%	$ 0.284009	$ 0.253483	$ 110.06M	348.41M	$ 90.62M
29	Wrappedbitcoin	WBTC	$ 19,579	+2.57%	$ 19,628	$ 18,510	$ 107.35M
30	Algorand	ALGO	$ 0.346474	-1.65%	$ 0.356176	$ 0.332352	$ 105.69M	3.25B	$ 1.12B
31	Luna	LUNA	$ 2.52	+1.57%	$ 2.63	$ 2.39	$ 105.22M
32	Apecoin	APE	$ 5.40	-0.27%	$ 5.47	$ 5.22	$ 104.66M	123.24M	$ 665.88M
33	Stellarlumens	XLM	$ 0.109363	-0.66%	$ 0.110799	$ 0.106781	$ 99.72M	25.47B	$ 2.78B
34	STEPN	GMT	$ 0.673204	-2.87%	$ 0.706142	$ 0.652273	$ 98.57M	600.00M	$ 403.92M
35	Wemix	WEMIX	$ 1.83	+0.13%	$ 1.98	$ 1.81	$ 88.48M
36	NEAR Protocol	NEAR	$ 3.59	-0.73%	$ 3.64	$ 3.46	$ 87.52M	341.32M	$ 1.22B
37	Reserverights	RSR	$ 0.008497	-1.98%	$ 0.008810	$ 0.008127	$ 73.77M	9.34B	$ 79.43M
38	Ethereum Name Service	ENS	$ 16.33	+6.52%	$ 16.42	$ 14.15	$ 64.97M
39	Aave	AAVE	$ 76.83	+0.31%	$ 78.03	$ 73.08	$ 63.75M	10.58M	$ 812.91M
40	Sandbox	SAND	$ 0.849143	+0.50%	$ 0.851515	$ 0.814575	$ 62.84M	658.22M	$ 558.92M
41	Monero	XMR	$ 145.97	+1.08%	$ 147.64	$ 140.18	$ 58.71M	16.92M	$ 2.47B
42	Reef	REEF	$ 0.005863	+16.93%	$ 0.006425	$ 0.005013	$ 57.44M	14.80B	$ 86.81M
43	USDP Stablecoin	USDP	$ 0.999429	-0.03%	$ 1.00	$ 0.983302	$ 56.52M
44	Optimism	OP	$ 0.902255	-1.87%	$ 0.923857	$ 0.866469	$ 55.10M
45	Decentraland	MANA	$ 0.700796	+1.23%	$ 0.702654	$ 0.672475	$ 52.69M	1.05B	$ 735.93M
46	Santos FC Fan Token	SANTOS	$ 18.03	-5.69%	$ 19.91	$ 17.65	$ 48.26M
47	PancakeSwap	CAKE	$ 4.86	+3.13%	$ 4.86	$ 4.58	$ 47.85M	147.11M	$ 715.16M
48	Compound	COMP	$ 62.42	+1.84%	$ 63.22	$ 58.24	$ 45.66M	2.56M	$ 159.88M
49	Neo	NEO	$ 8.62	-2.85%	$ 8.89	$ 8.31	$ 44.35M	70.53M	$ 607.71M
50	Synthetixnetwork	SNX	$ 2.45	+8.20%	$ 2.50	$ 2.16	$ 42.60M	144.61M	$ 354.33M
51	Ftxtoken	FTT	$ 24.02	+1.55%	$ 24.04	$ 22.88	$ 40.63M	94.34M	$ 2.26B
52	Gala	GALA	$ 0.040260	+0.04%	$ 0.040411	$ 0.038608	$ 40.49M	7.54B	$ 303.76M
53	Dai	DAI	$ 0.999187	+0.11%	$ 1.00	$ 0.993738	$ 38.01M
54	Binance Beacon ETH	BETH	$ 1,315.03	+0.59%	$ 1,323.67	$ 1,238.68	$ 37.94M
55	Waves	WAVES	$ 3.87	-0.25%	$ 3.89	$ 3.70	$ 36.23M	100.00M	$ 386.87M
56	Axie Infinity	AXS	$ 12.42	+0.57%	$ 12.46	$ 11.87	$ 34.92M	43.25M	$ 537.15M
57	Flow (Dapper labs)	FLOW	$ 1.64	-1.05%	$ 1.66	$ 1.58	$ 32.97M	1.03B	$ 1.69B
58	Zcash	ZEC	$ 55.39	-2.86%	$ 58.86	$ 53.47	$ 32.50M	15.36M	$ 850.95M
59	NFTNetwork	NFTN	$ 0.015228	+0.34%	$ 0.015477	$ 0.014932	$ 32.15M
60	ConstitutionDAO	PEOPLE	$ 0.023954	+7.11%	$ 0.024774	$ 0.021649	$ 32.11M
61	Curve DAO Token	CRV	$ 0.921631	+0.81%	$ 0.923697	$ 0.865563	$ 31.84M	548.07M	$ 505.12M
62	Helium	HNT	$ 5.12	+7.14%	$ 5.16	$ 4.48	$ 31.31M
63	1inch	1INCH	$ 0.583201	-4.08%	$ 0.612695	$ 0.574666	$ 31.10M	150.91M	$ 88.01M
64	Fantom	FTM	$ 0.227414	-0.11%	$ 0.229037	$ 0.218649	$ 30.68M	2.54B	$ 577.89M
65	Yearn.finance	YFI	$ 8,212.56	-0.97%	$ 8,351.69	$ 7,905.74	$ 29.73M	36.66K	$ 301.12M
66	Thetafuel	TFUEL	$ 0.054674	+2.17%	$ 0.056869	$ 0.053289	$ 29.16M	3.83B	$ 209.85M
67	Kava	KAVA	$ 1.59	+6.60%	$ 1.60	$ 1.47	$ 28.35M	81.44M	$ 129.16M
68	Kyber	KNC	$ 1.14	-1.10%	$ 1.15	$ 1.09	$ 27.52M	180.93M	$ 206.05M
69	Ravencoin	RVN	$ 0.036084	-1.14%	$ 0.036796	$ 0.034537	$ 27.16M	8.81B	$ 318.06M
70	dYdX	DYDX	$ 1.28	-3.93%	$ 1.35	$ 1.23	$ 26.09M	57.07M	$ 72.93M
71	Zilliqa	ZIL	$ 0.031461	+0.12%	$ 0.031658	$ 0.030411	$ 25.85M	14.12B	$ 444.38M
72	Thetatoken	THETA	$ 1.09	+0.59%	$ 1.11	$ 1.06	$ 25.41M	870.50M	$ 952.10M
73	Stasiseurs	EURS	$ 0.963104	+1.13%	$ 0.964969	$ 0.947849	$ 25.32M
74	Internet Computer	ICP	$ 6.02	-1.49%	$ 6.15	$ 5.89	$ 24.41M	136.89M	$ 823.81M
75	Dfi.money	YFII	$ 931.88	+5.34%	$ 966.70	$ 854.12	$ 24.05M	40.00K	$ 37.27M
76	Dash	DASH	$ 41.48	-0.29%	$ 41.88	$ 39.92	$ 22.97M	10.93M	$ 453.61M
77	Cryptocomchain	CRO	$ 0.113286	+2.01%	$ 0.113597	$ 0.107475	$ 22.13M	18.46B	$ 2.09B
78	Vechain	VET	$ 0.022747	+0.59%	$ 0.022789	$ 0.021836	$ 21.85M	55.45B	$ 1.26B
79	Hedera Hashgraph	HBAR	$ 0.058122	-0.21%	$ 0.058631	$ 0.056267	$ 21.60M	7.13B	$ 414.97M
80	Qtum	QTUM	$ 2.84	-1.50%	$ 2.90	$ 2.74	$ 20.26M	89.40M	$ 253.60M
81	BitDAO	BIT	$ 0.477312	+0.41%	$ 0.479441	$ 0.461763	$ 20.17M
82	Thorchain	RUNE	$ 1.57	+0.41%	$ 1.58	$ 1.51	$ 19.91M	265.17M	$ 417.10M
83	Just	JST	$ 0.024687	-1.31%	$ 0.025047	$ 0.024183	$ 19.32M	2.26B	$ 55.80M
84	eCASH	XEC	$ 0.000041	+2.43%	$ 0.000042	$ 0.000039	$ 18.91M
85	Elrond	EGLD	$ 46.75	+0.46%	$ 46.76	$ 45.05	$ 18.52M	17.14M	$ 801.74M
86	Maker	MKR	$ 717.88	-3.68%	$ 753.45	$ 685.87	$ 18.51M	1.00M	$ 721.88M
87	Enjin	ENJ	$ 0.461364	+0.06%	$ 0.463471	$ 0.442866	$ 18.50M	767.10M	$ 353.91M
88	USDD	USDD	$ 0.999462	-0.11%	$ 1.00	$ 0.997608	$ 18.20M
89	Tezos	XTZ	$ 1.43	-0.73%	$ 1.45	$ 1.39	$ 17.94M	737.88M	$ 1.05B
90	0x	ZRX	$ 0.265061	-0.40%	$ 0.273893	$ 0.257813	$ 17.52M	845.34M	$ 224.06M
91	Lido DAO Token	LDO	$ 1.63	+1.80%	$ 1.64	$ 1.52	$ 17.47M
92	Coti	COTI	$ 0.104043	+0.10%	$ 0.108026	$ 0.101478	$ 17.45M	868.67M	$ 90.37M
93	Abbccoin	ABBC	$ 0.164294	+2.54%	$ 0.164518	$ 0.155607	$ 17.17M	505.08M	$ 82.98M
94	Bat	BAT	$ 0.299451	+0.46%	$ 0.300382	$ 0.287561	$ 17.13M	1.50B	$ 449.17M
95	Sushi	SUSHI	$ 1.07	-0.04%	$ 1.08	$ 1.02	$ 16.60M	244.73M	$ 261.48M
96	Oasis Network	ROSE	$ 0.061298	+1.43%	$ 0.061345	$ 0.057610	$ 16.44M
97	Klaytn	KLAY	$ 0.196961	-1.42%	$ 0.201336	$ 0.192683	$ 14.87M	2.49B	$ 491.61M
98	Loopring	LRC	$ 0.307405	+4.55%	$ 0.307409	$ 0.283169	$ 14.76M	1.32B	$ 405.77M
99	Arweave	AR	$ 9.29	-1.53%	$ 9.49	$ 9.00	$ 13.91M	43.82M	$ 407.16M
100	Green Satoshi Token	GST	$ 0.032083	-4.54%	$ 0.036459	$ 0.031985	$ 13.51M