Crypto Münze Preisindex und Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	bitcoin	BTC	$ 4,481.427	+0.22%	$ 4,687.181	$ 4,319.994	$ 3.76B	17.38M	$ 77.91B
2	ethereum	ETH	$ 132.87914	+0.98%	$ 139.03556	$ 125.09646	$ 1.58B	103.34M	$ 13.73B
3	ripple	XRP	$ 0.43662540	+0.01%	$ 0.46076516	$ 0.41278567	$ 934.40M	40.32B	$ 17.60B
4	eos	EOS	$ 3.7478310	+0.12%	$ 3.8890980	$ 3.5592302	$ 751.97M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9542578	+2.53%	$ 2.0108477	$ 1.8295439	$ 703.80M	140.24M	$ 274.07M
6	dash	DASH	$ 108.91384	+3.74%	$ 112.44734	$ 102.47410	$ 602.05M	8.43M	$ 918.95M
7	litecoin	LTC	$ 33.177122	+0.04%	$ 34.643419	$ 31.637707	$ 438.48M	59.25M	$ 1.96B
8	qtum	QTUM	$ 2.4534765	+2.36%	$ 2.5109853	$ 2.3035401	$ 223.78M	100.00M	$ 245.34M
9	bitcoingold	BTG	$ 21.041903	+4.33%	$ 22.041252	$ 19.110712	$ 223.70M	16.98M	$ 357.45M
10	ethereumclassic	ETC	$ 5.5451228	+0.97%	$ 5.8900098	$ 5.3024145	$ 195.15M	93.44M	$ 518.17M

11	neo	NEO	$ 8.9735486	-0.38%	$ 9.4121932	$ 8.5465724	$ 159.43M	65.00M	$ 583.28M
12	zcash	ZEC	$ 82.443911	-3.15%	$ 89.001216	$ 80.346643	$ 109.95M	5.28M	$ 435.70M
13	monero	XMR	$ 68.606582	+3.22%	$ 70.269894	$ 63.127626	$ 103.74M	16.43M	$ 1.12B
14	tron	TRX	$ 0.01407167	+1.52%	$ 0.01494926	$ 0.01336817	$ 95.85M	65.74B	$ 925.18M
15	stellarlumens	XLM	$ 0.19619686	+1.64%	$ 0.20954924	$ 0.18461834	$ 90.72M	19.14B	$ 3.75B
16	bitcoincash	BCH	$ 242.24857	+4.50%	$ 253.67370	$ 225.11686	$ 80.79M	17.47M	$ 4.23B
17	trueusd	TUSD	$ 1.0156705	-0.88%	$ 1.0294378	$ 1.0080269	$ 54.11M
18	ontology	ONT	$ 0.99411488	+0.95%	$ 1.0638676	$ 0.94322738	$ 51.91M	241.23M	$ 239.81M
19	bitcoincashabc	BCHABC	$ 227.25736	+2.60%	$ 245.01989	$ 212.59591	$ 37.27M
20	cardano	ADA	$ 0.04553129	+1.83%	$ 0.04818421	$ 0.04263659	$ 36.70M	31.11B	$ 1.41B

21	paxosstandard	PAX	$ 1.0078729	-0.31%	$ 1.0182123	$ 0.99931716	$ 34.44M	23.74M	$ 23.93M
22	golem	GNT	$ 0.08801522	+1.05%	$ 0.09410778	$ 0.08246338	$ 30.50M	820.00M	$ 72.17M
23	bitcoincashsv	BCHSV	$ 53.367025	-2.31%	$ 59.418271	$ 51.210310	$ 28.96M
24	dogecoin	DOGE	$ 0.00233034	+4.23%	$ 0.00234251	$ 0.00211369	$ 22.66M	117.08B	$ 272.84M
25	infinity economics	XIN	$ 0.00219589	+14.21%	$ 0.00229651	$ 0.00175921	$ 18.72M
26	truechain	TRUE	$ 0.23738117	+5.27%	$ 0.24348265	$ 0.21406267	$ 14.82M	25.00M	$ 5.93M
27	gxchain	GXS	$ 0.84179119	+2.79%	$ 0.89647016	$ 0.80757958	$ 14.18M	60.00M	$ 50.50M
28	vechain	VET	$ 0.00555696	+4.43%	$ 0.00597861	$ 0.00514079	$ 13.30M	55.45B	$ 308.15M
29	gifto	GTO	$ 0.03334181	+2.99%	$ 0.03591130	$ 0.02950764	$ 12.98M	1.00B	$ 33.34M
30	biboxtoken	BIX	$ 0.22501243	-0.16%	$ 0.23707005	$ 0.21181617	$ 11.43M	105.37M	$ 23.71M
31	0x	ZRX	$ 0.43070992	+2.74%	$ 0.44152345	$ 0.40369561	$ 11.20M	1.00B	$ 430.70M
32	binancecoin	BNB	$ 5.9515139	+2.96%	$ 6.1943439	$ 5.5303974	$ 10.66M	99.01M	$ 589.28M
33	iota	IOT	$ 0.31446171	+3.66%	$ 0.32763392	$ 0.29440755	$ 9.72M	2.77B	$ 874.05M
34	nem	XEM	$ 0.07873866	+0.62%	$ 0.08371304	$ 0.07446177	$ 9.32M	8.99B	$ 708.64M
35	nuls	NULS	$ 0.56053685	+9.82%	$ 0.63782024	$ 0.50903866	$ 8.74M	40.00M	$ 22.42M
36	icon	ICX	$ 0.29017237	+4.01%	$ 0.30799336	$ 0.26776793	$ 8.40M	400.23M	$ 116.13M
37	cryptocom	MCO	$ 2.5111675	+1.99%	$ 2.7565353	$ 2.4220967	$ 7.56M	31.58M	$ 79.32M
38	bytom	BTM	$ 0.12176036	+4.57%	$ 0.12589922	$ 0.11107141	$ 7.55M	987.00M	$ 120.17M
39	mobilego	MGO	$ 0.38060756	+5.61%	$ 0.40208444	$ 0.35373571	$ 7.53M	98.02M	$ 37.31M
40	zilliqa	ZIL	$ 0.01779126	+1.76%	$ 0.01907682	$ 0.01658663	$ 6.61M	6.58B	$ 117.08M
41	arcblock	ABT	$ 0.09773991	-8.35%	$ 0.12160223	$ 0.08713795	$ 6.32M	92.27M	$ 9.01M
42	bhpcash	BHPC	$ 0.75991552	-3.06%	$ 0.81744429	$ 0.75770728	$ 6.29M
43	quarkchain	QKC	$ 0.04481426	+7.77%	$ 0.04696162	$ 0.03904928	$ 6.07M	357.43M	$ 16.01M
44	gatcoin	GAT	$ 0.00183738	+5.36%	$ 0.00197666	$ 0.00161608	$ 6.07M
45	aeternity	AE	$ 0.64165067	+5.05%	$ 0.66092625	$ 0.58521819	$ 5.84M	273.68M	$ 175.61M
46	iostoken	IOST	$ 0.00578104	+5.11%	$ 0.00610986	$ 0.00522719	$ 5.60M	6.79B	$ 39.27M
47	ravencoin	RVN	$ 0.01935976	+4.08%	$ 0.02038923	$ 0.01764815	$ 5.49M	2.29B	$ 44.39M
48	bitztoken	BZ	$ 0.10410354	-2.59%	$ 0.10970653	$ 0.09469807	$ 5.32M	25.24M	$ 2.62M
49	bat	BAT	$ 0.16536464	+3.33%	$ 0.17200123	$ 0.15184777	$ 5.07M	1.50B	$ 248.04M
50	bitshares	BTS	$ 0.05234306	+0.65%	$ 0.05414436	$ 0.04961544	$ 4.95M	2.49B	$ 130.75M
51	mithril	MITH	$ 0.13973088	+2.09%	$ 0.15061734	$ 0.13498865	$ 4.90M	304.63M	$ 42.56M
52	nano	XRB	$ 1.1393579	+0.57%	$ 1.2427224	$ 1.0688927	$ 4.73M	133.24M	$ 151.81M
53	osa	OSA	$ 0.07295762	-1.83%	$ 0.07590553	$ 0.07004834	$ 4.54M
54	aelf	ELF	$ 0.14206122	+7.15%	$ 0.14878147	$ 0.12561337	$ 4.39M	250.00M	$ 35.51M
55	alibabacoin	ABBC	$ 0.11974372	-10.74%	$ 0.13475748	$ 0.10653852	$ 4.37M
56	groestlcoin	GRS	$ 0.30603662	+10.14%	$ 0.37242853	$ 0.26449600	$ 4.30M	71.27M	$ 21.81M
57	hycon	HYC	$ 0.02921890	-5.16%	$ 0.03081172	$ 0.02796864	$ 4.30M
58	lisk	LSK	$ 1.5498566	+1.06%	$ 1.6662265	$ 1.4765027	$ 4.10M	115.65M	$ 179.24M
59	matrixainetwork	MAN	$ 0.12171554	-0.58%	$ 0.12763192	$ 0.11624019	$ 3.97M
60	odyssey	OCN	$ 0.00492956	+4.99%	$ 0.00527799	$ 0.00444959	$ 3.88M	2.00B	$ 9.85M
61	chainlink	LINK	$ 0.35040275	+1.88%	$ 0.37652121	$ 0.32378728	$ 3.79M	1.00B	$ 350.40M
62	cwvchain	CWV	$ 0.00681176	+15.66%	$ 0.00727087	$ 0.00563002	$ 3.60M
63	nebulas	NAS	$ 0.78465300	+2.55%	$ 0.84913819	$ 0.71348657	$ 3.52M	35.50M	$ 27.85M
64	projectpai	PAI	$ 0.07609462	+1.90%	$ 0.08085714	$ 0.06793076	$ 3.44M
65	waves	WAVES	$ 1.1267651	+4.30%	$ 1.1867699	$ 1.0426698	$ 3.30M	100.00M	$ 112.67M
66	apis	APIS	$ 0.00273367	+15.35%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.06M
67	civic	CVC	$ 0.07058247	-2.32%	$ 0.08071324	$ 0.06975788	$ 3.23M	1.00B	$ 70.58M
68	etherparty	FUEL	$ 0.01451982	+1.79%	$ 0.01587563	$ 0.01414757	$ 2.88M	484.09M	$ 7.02M
69	powerledger	POWR	$ 0.08900113	+3.51%	$ 0.09207821	$ 0.08234550	$ 2.77M	345.46M	$ 30.74M
70	status	SNT	$ 0.02119714	+0.65%	$ 0.02505241	$ 0.01991517	$ 2.73M	6.80B	$ 144.24M
71	insightchain	INB	$ 0.30401998	+1.72%	$ 0.30665791	$ 0.29119152	$ 2.71M
72	walton	WTC	$ 1.4441846	+5.54%	$ 1.5292169	$ 1.2983317	$ 2.69M	70.00M	$ 101.09M
73	cloakcoin	CLOAK	$ 1.4927184	+1.07%	$ 1.5645809	$ 1.3479781	$ 2.67M	5.12M	$ 7.65M
74	zb	ZB	$ 0.12964767	+2.56%	$ 0.13430605	$ 0.12117338	$ 2.60M
75	raidennetwork	RDN	$ 0.27341184	+2.71%	$ 0.29563977	$ 0.25845161	$ 2.60M	50.00M	$ 13.67M
76	factom	FCT	$ 8.9675141	+7.54%	$ 9.6029951	$ 7.6966401	$ 2.60M	8.75M	$ 78.52M
77	ark	ARK	$ 0.42932067	+6.95%	$ 0.48643576	$ 0.37916582	$ 2.55M	125.53M	$ 53.89M
78	pundix	NPXS	$ 0.00076184	-5.35%	$ 0.00084369	$ 0.00073439	$ 2.53M	51.17B	$ 38.98M
79	bumo	BU	$ 0.10674758	+1.59%	$ 0.11324228	$ 0.10034066	$ 2.48M
80	crypterium	CRPT	$ 0.19014693	+1.01%	$ 0.19865324	$ 0.18083492	$ 2.48M	79.00M	$ 15.02M
81	tezos	XTZ	$ 0.68314868	-4.31%	$ 0.73084793	$ 0.65350117	$ 2.43M	607.48M	$ 415.00M
82	boxtoken	BOX	$ 0.19099840	+2.90%	$ 0.19858567	$ 0.17686776	$ 2.42M
83	decentraland	MANA	$ 0.06215738	+5.95%	$ 0.06415641	$ 0.05771511	$ 2.33M	2.27B	$ 141.33M
84	elastos	ELA	$ 3.3940533	+5.05%	$ 3.5934567	$ 3.0876143	$ 2.32M	5.05M	$ 17.14M
85	fantom	FTM	$ 0.00918692	+2.22%	$ 0.00995919	$ 0.00800989	$ 2.24M
86	holotoken	HOT	$ 0.00058258	+0.22%	$ 0.00060933	$ 0.00053713	$ 2.09M
87	steem	STEEM	$ 0.41475604	+3.11%	$ 0.44852266	$ 0.37683303	$ 2.08M	252.01M	$ 104.52M
88	hypercash	HC	$ 0.96054899	+4.82%	$ 1.0181110	$ 0.86641312	$ 2.05M
89	exchangeunion	XUC	$ 3.0801294	+3.32%	$ 3.1982182	$ 2.7764370	$ 2.05M	24.79M	$ 76.38M
90	nexo	NEXO	$ 0.10172838	+19.30%	$ 0.10351584	$ 0.08087027	$ 2.04M	560.00M	$ 56.96M
91	wanchain	WAN	$ 0.46965351	+1.81%	$ 0.51034022	$ 0.43947293	$ 1.95M	106.15M	$ 49.85M
92	verge	XVG	$ 0.00699102	+3.54%	$ 0.00740120	$ 0.00644707	$ 1.95M	12.79B	$ 89.43M
93	zip	ZIP	$ 0.00080665	+6.12%	$ 0.00083747	$ 0.00073439	$ 1.91M
94	trustnote	TTT	$ 0.00708065	-3.44%	$ 0.00773355	$ 0.00689689	$ 1.90M
95	revain	R	$ 0.15416107	+3.44%	$ 0.16405688	$ 0.14458724	$ 1.89M	184.45M	$ 28.43M
96	redpulsephoenix	PHX	$ 0.01227910	+5.21%	$ 0.01312214	$ 0.01105918	$ 1.85M	543.34M	$ 6.67M
97	ardor	ARDR	$ 0.06318811	+16.79%	$ 0.07390448	$ 0.05211828	$ 1.83M	998.99M	$ 63.12M
98	bitcoindiamond	BCD	$ 1.0134298	+9.15%	$ 1.0505505	$ 0.89951742	$ 1.75M
99	gochain	GO	$ 0.04082579	+3.99%	$ 0.04528903	$ 0.03744067	$ 1.72M
100	game	GTC	$ 0.00721509	+0.22%	$ 0.00757311	$ 0.00690761	$ 1.72M	603.56M	$ 4.35M