BTC/USD
$ 10,203  -0.67%
BTC/EUR
€ 9,248  -0.95%
BTC/CNY
¥ 72,277  -0.48%
BTC/GBP
£ 8,205  -0.93%
BTC/RUB
₽ 655,245  -0.10%
BTC volume
$ 6.18B
Altcoin volume
$ 15.86B
Crypto market cap
$ 257.56B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 10,202.88 -0.67% $ 10,272.85 $ 10,202.08 $ 6.18B 17.94M $ 183.04B
2

ethereum

ETH

$ 198.37208 +0.38% $ 199.33941 $ 194.39716 $ 4.92B 107.77M $ 21.37B
3

linareview

LINA

$ 0.09080565 +27.20% $ 0.09421751 $ 0.05919217 $ 2.14B 236.36M $ 21.46M
4

litecoin

LTC

$ 72.907067 +0.27% $ 73.237312 $ 72.440729 $ 1.75B 63.27M $ 4.61B
5

eos

EOS

$ 4.0582601 -0.51% $ 4.0798128 $ 4.0357117 $ 1.42B 1.02B $ 4.17B
6

ripple

XRP

$ 0.26588713 +1.75% $ 0.26734401 $ 0.26010506 $ 855.74M 43.02B $ 11.43B
7

bitcoincash

BCH

$ 308.00753 +0.07% $ 310.05927 $ 305.69905 $ 786.10M 18.00M $ 5.54B
8

trueusd

TUSD

$ 0.99957645 +0.17% $ 1.0016744 $ 0.99448110 $ 397.41M 197.66M $ 197.57M
9

ethereumclassic

ETC

$ 6.2219993 -0.14% $ 6.3036964 $ 6.1705700 $ 298.64M 109.78M $ 683.06M
10

tron

TRX

$ 0.01591649 +1.95% $ 0.01619290 $ 0.01558241 $ 254.73M 66.68B $ 1.06B
11

neo

NEO

$ 9.1281391 +0.29% $ 9.2453882 $ 9.0964951 $ 180.46M 65.00M $ 593.32M
12

dash

DASH

$ 91.334453 -1.27% $ 93.096997 $ 91.229277 $ 162.88M 9.04M $ 825.92M
13

zcash

ZEC

$ 48.240252 -0.85% $ 49.051614 $ 47.959929 $ 160.24M 7.43M $ 358.52M
14

cosmos

ATOM

$ 3.2390073 -2.89% $ 3.3612216 $ 3.2246131 $ 158.09M 190.68M $ 617.64M
15

stellarlumens

XLM

$ 0.05917672 +3.06% $ 0.05938459 $ 0.05678505 $ 142.47M 20.08B $ 1.18B
16

paxosstandard

PAX

$ 1.0046779 +0.42% $ 1.0065551 $ 0.99489359 $ 141.63M 109.64M $ 110.16M
18

bitcoinsv

BCHSV

$ 121.38115 -1.04% $ 123.07496 $ 120.35826 $ 104.57M 18.00M $ 2.18B
19

zb

ZB

$ 0.35363192 -2.08% $ 0.36205961 $ 0.35363192 $ 100.09M
20

binancecoin

BNB

$ 20.643901 +1.79% $ 20.742780 $ 20.142193 $ 90.40M 99.01M $ 2.04B
21

qtum

QTUM

$ 2.0477339 -0.09% $ 2.0745659 $ 2.0271545 $ 80.37M 89.40M $ 183.07M
22

dacc

DACC

$ 0.00010202 -0.67% $ 0.00010272 $ 0.00010202 $ 69.13M
23

beam

BEAM

$ 1.2150613 -3.12% $ 1.2859575 $ 1.2136334 $ 66.65M
24

ontology

ONT

$ 0.76562434 +0.09% $ 0.76930601 $ 0.76035435 $ 60.36M 494.85M $ 378.87M
25

monero

XMR

$ 73.727765 -2.01% $ 75.444327 $ 73.656859 $ 57.74M 16.92M $ 1.24B
26

cardano

ADA

$ 0.04774949 +1.50% $ 0.04857803 $ 0.04703547 $ 50.95M 25.92B $ 1.23B
27

molecularcoin

MOF

$ 0.75256465 -13.10% $ 0.87273018 $ 0.70407148 $ 39.50M
28

algorand

ALGO

$ 0.31700357 -1.43% $ 0.32877826 $ 0.31135564 $ 39.26M
29

omisego

OMG

$ 1.0650468 +0.75% $ 1.0677371 $ 1.0553635 $ 37.94M 140.24M $ 149.36M
30

aeternity

AE

$ 0.20630229 -0.08% $ 0.20728733 $ 0.20383754 $ 33.36M 259.45M $ 53.52M
31

abbccoin

ABBC

$ 0.09600912 -2.23% $ 0.10264942 $ 0.09397631 $ 33.24M 505.08M $ 48.49M
32

mixin

XIN

$ 215.88444 +0.37% $ 218.29837 $ 214.73953 $ 32.85M
33

grin

GRIN

$ 1.8832482 -1.37% $ 1.9150382 $ 1.8754038 $ 32.75M 21.05M $ 39.65M
34

lambda

LAMB

$ 0.14549311 -1.15% $ 0.14730781 $ 0.14510133 $ 26.30M
35

hypercash

HC

$ 2.1163840 -0.89% $ 2.1575796 $ 2.1106068 $ 25.03M
36

nem

XEM

$ 0.04387239 +0.50% $ 0.04914619 $ 0.04289119 $ 24.14M 8.99B $ 394.85M
37

gomics

GOM

$ 0.38791361 +3.84% $ 0.39317752 $ 0.37316114 $ 19.57M
38

dogecoin

DOGE

$ 0.00234666 -0.67% $ 0.00246177 $ 0.00234647 $ 17.96M 121.24B $ 284.52M
39

bittorrent

BTT

$ 0.00051014 -0.67% $ 0.00051364 $ 0.00051010 $ 17.22M 170.42B $ 86.93M
40

vechain

VET

$ 0.00408115 +1.88% $ 0.00419218 $ 0.00398736 $ 16.84M 55.45B $ 226.31M
41

tigercash

TCH

$ 0.02305851 +0.22% $ 0.02330089 $ 0.02280741 $ 15.63M
42

maticnetwork

MATIC

$ 0.01561041 +0.65% $ 0.01568789 $ 0.01515692 $ 15.47M 470.34M $ 7.34M
43

kucoinshares

KCS

$ 1.6509285 -1.36% $ 1.6837825 $ 1.6395874 $ 15.44M 91.04M $ 150.30M
44

huobitoken

HT

$ 4.0968657 +1.38% $ 4.1120473 $ 4.0280621 $ 14.93M 50.00M $ 204.84M
45

insolar

INS

$ 0.23772717 -2.06% $ 0.24295503 $ 0.23641379 $ 14.27M 28.08M $ 6.67M
46

tether

USDT

$ 1.0011069 -0.35% $ 1.0065100 $ 0.99676199 $ 13.59M 2.47B $ 2.47B
47

bitcoingold

BTG

$ 9.9848508 -1.19% $ 10.158902 $ 9.9806347 $ 13.26M 17.51M $ 174.87M
48

egretia

EGT

$ 0.00336695 -11.41% $ 0.00380095 $ 0.00327478 $ 12.84M
49

amocoin

AMO

$ 0.00030608 -0.67% $ 0.00030818 $ 0.00030606 $ 12.30M
50

cryptocomchain

CRO

$ 0.04417848 -0.21% $ 0.04468649 $ 0.04371016 $ 11.44M
51

silverway

SLV

$ 0.74991190 -22.26% $ 1.0052643 $ 0.67681326 $ 11.36M
52

truechain

TRUE

$ 0.28486449 +0.52% $ 0.28818262 $ 0.28165260 $ 10.57M 74.00M $ 21.07M
53

okb

OKB

$ 2.6676458 -1.64% $ 2.7238431 $ 2.6676458 $ 10.55M
54

bat

BAT

$ 0.17844842 +0.02% $ 0.18142044 $ 0.17598568 $ 10.42M 1.50B $ 267.67M
55

fantom

FTM

$ 0.01816113 -0.11% $ 0.01834225 $ 0.01794845 $ 10.05M
56

seele

SEELE

$ 0.02907821 +0.75% $ 0.02969191 $ 0.02857289 $ 9.96M
57

bgogotoken

BGG

$ 0.00173449 -0.67% $ 0.00174638 $ 0.00163584 $ 9.83M
58

eminer

EM

$ 0.03836284 -1.71% $ 0.03962971 $ 0.03692198 $ 9.66M
59

sero

SERO

$ 0.13641254 -0.07% $ 0.13900474 $ 0.13503079 $ 9.52M
60

waves

WAVES

$ 1.0696703 +1.01% $ 1.0746838 $ 1.0584448 $ 9.15M 100.00M $ 106.96M
61

gatechaintoken

GT

$ 0.71103892 +0.38% $ 0.72179912 $ 0.70736824 $ 9.15M
62

youchain

YOU

$ 0.08958131 +13.86% $ 0.08978516 $ 0.07855589 $ 9.00M
63

decentraland

MANA

$ 0.03224111 -0.67% $ 0.03277466 $ 0.03172447 $ 8.19M 1.05B $ 33.85M
64

zilliqa

ZIL

$ 0.00724404 -0.67% $ 0.00729372 $ 0.00716831 $ 7.80M 6.58B $ 47.67M
65

verge

XVG

$ 0.00510144 +1.36% $ 0.00513578 $ 0.00491520 $ 7.76M 12.79B $ 65.26M
66

iostoken

IOST

$ 0.00683593 -0.67% $ 0.00698530 $ 0.00673934 $ 7.68M 6.79B $ 46.44M
67

nexo

NEXO

$ 0.09019348 +0.24% $ 0.09207979 $ 0.08913129 $ 7.48M 560.00M $ 50.50M
68

status

SNT

$ 0.01438606 -0.67% $ 0.01465714 $ 0.01422549 $ 7.30M 3.47B $ 49.92M
69

icon

ICX

$ 0.19936433 -0.82% $ 0.20118095 $ 0.19838184 $ 7.18M 473.40M $ 94.38M
70

knoxstertoken

FKX

$ 0.00397912 -0.67% $ 0.00430171 $ 0.00388697 $ 6.65M
71

dragontoken

DT

$ 3.4817339 -3.49% $ 3.6273194 $ 3.4817339 $ 6.59M
72

vollar

VOLLAR

$ 1.3622890 +0.32% $ 1.3746948 $ 1.3530742 $ 6.20M
73

insightchain

INB

$ 0.32690037 +0.49% $ 0.32846235 $ 0.32352057 $ 6.01M
74

mindol

MIN

$ 0.39974895 +10.16% $ 0.40661091 $ 0.01382224 $ 5.89M
75

pledgecoin

PLG

$ 0.00499941 +1.40% $ 0.00502639 $ 0.00489699 $ 5.88M
76

measurabledata

MDT

$ 0.01050896 -0.67% $ 0.01118740 $ 0.01040862 $ 5.88M
77

tierion

TNT

$ 0.03530197 -0.67% $ 0.03566256 $ 0.03493812 $ 5.79M 422.51M $ 14.91M
78

bytom

BTM

$ 0.07784799 +0.12% $ 0.07831939 $ 0.07713463 $ 5.70M 987.00M $ 76.83M
79

augur

REP

$ 10.417042 -1.06% $ 10.594563 $ 10.323807 $ 5.69M 11.00M $ 114.58M
80

originsport

ORS

$ 0.01203940 -3.92% $ 0.01270037 $ 0.01187528 $ 5.58M
81

lightningbitcoin

LBTC

$ 2.3245229 +1.21% $ 2.4334508 $ 2.2737583 $ 5.45M
82

bitmaxtoken

BTMX

$ 0.09070363 -1.77% $ 0.09328503 $ 0.09045403 $ 5.41M
83

quarkchain

QKC

$ 0.00775419 -1.96% $ 0.00829375 $ 0.00747125 $ 5.35M 357.43M $ 2.77M
84

educare

EKT

$ 0.16834757 -1.09% $ 0.17039336 $ 0.16825736 $ 5.32M 350.00M $ 58.92M
85

ravencoin

RVN

$ 0.03132285 -1.31% $ 0.03222119 $ 0.03129544 $ 5.29M 4.43B $ 138.96M
86

foin

FOIN

$ 1,565.533 -0.12% $ 1,573.573 $ 1,551.378 $ 5.26M
87

enecuum

ENQ

$ 0.07264452 +3.85% $ 0.08907822 $ 0.06801249 $ 5.16M
88

maximinecoin

MXM

$ 0.04621906 -0.01% $ 0.04645011 $ 0.04600089 $ 5.03M
89

credits

CS

$ 0.11814938 +2.15% $ 0.12809123 $ 0.11461976 $ 5.02M 126.19M $ 14.90M
90

monacoin

MONA

$ 1.1698626 -5.04% $ 1.2451717 $ 1.1678443 $ 4.59M 19.87M $ 23.25M
91

perlin

PERL

$ 0.05754426 -0.49% $ 0.05920480 $ 0.05698508 $ 4.53M
92

0x

ZRX

$ 0.16385830 -0.05% $ 0.16527528 $ 0.16270012 $ 4.37M 587.71M $ 96.30M
93

entanmo

ETM

$ 0.11131345 -9.62% $ 0.12359454 $ 0.11030220 $ 4.32M
94

jarvis

JAR

$ 0.01122317 -11.88% $ 0.01282811 $ 0.01094737 $ 4.16M
95

quant

QNT

$ 7.6629774 -2.14% $ 7.9900197 $ 7.6083382 $ 4.07M
96

gifto

GTO

$ 0.01581446 -8.35% $ 0.01734863 $ 0.01581322 $ 3.88M 1.00B $ 15.81M
97

unussedleo

LEO

$ 1.0907902 +1.45% $ 1.0929576 $ 1.0717200 $ 3.81M
98

wintoken

WIN

$ 0.00142840 -0.67% $ 0.00153751 $ 0.00142829 $ 3.76M
99

holotoken

HOT

$ 0.00071420 -0.67% $ 0.00071909 $ 0.00071414 $ 3.73M
100

ipchain

IPC

$ 0.34455136 +23.10% $ 0.37781638 $ 0.27929738 $ 3.55M
Weiter 100 →