BTC/USD
$ 3,749  1.80%
BTC/EUR
€ 3,276  2.47%
BTC/CNY
¥ 25,140  1.74%
BTC/GBP
£ 2,907  2.63%
BTC/RUB
₽ 253,435  1.41%
BTC volume
$ 2.07B
Altcoin volume
$ 6.25B
Crypto market cap
$ 117.54B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 3,748.866 +1.80% $ 3,780.199 $ 3,667.731 $ 2.07B 17.49M $ 65.56B
2

ethereum

ETH

$ 125.32736 +2.84% $ 126.81439 $ 121.73511 $ 1.25B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.597770 +1.31% $ 55.430806 $ 53.499539 $ 862.36M 5.70M $ 311.71M
4

eos

EOS

$ 2.5009947 +0.57% $ 2.5406887 $ 2.4641755 $ 633.24M 764.14M $ 1.91B
5

litecoin

LTC

$ 32.731774 +3.85% $ 33.216286 $ 31.488215 $ 415.78M 60.09M $ 1.96B
6

ripple

XRP

$ 0.33391148 +1.89% $ 0.33736513 $ 0.32665510 $ 364.79M 41.04B $ 13.70B
7

dash

DASH

$ 72.722095 +1.07% $ 74.706957 $ 71.303036 $ 361.99M 8.57M $ 623.76M
8

bitcoingold

BTG

$ 11.560337 +2.22% $ 11.991813 $ 11.195493 $ 277.57M 16.98M $ 196.38M
9

ethereumclassic

ETC

$ 4.4428386 +2.30% $ 4.6444217 $ 4.3046355 $ 223.94M 93.44M $ 415.17M
10

qtum

QTUM

$ 2.1714605 +2.56% $ 2.1922505 $ 2.1061613 $ 187.40M 100.00M $ 217.14M
11

bitcoincash

BCH

$ 130.64055 +1.00% $ 132.10780 $ 128.04502 $ 149.10M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3229670 +2.17% $ 1.3548098 $ 1.2791174 $ 143.28M 140.24M $ 185.54M
13

tron

TRX

$ 0.02470502 -0.91% $ 0.02518205 $ 0.02392572 $ 136.33M 66.65B $ 1.64B
14

neo

NEO

$ 8.0969112 +4.71% $ 8.3575195 $ 7.7145842 $ 120.11M 65.00M $ 526.29M
15

monero

XMR

$ 46.540088 +2.39% $ 47.017861 $ 45.190600 $ 112.92M 16.43M $ 765.04M
16

stellarlumens

XLM

$ 0.10856715 +0.93% $ 0.11114846 $ 0.10752905 $ 79.88M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0164675 -0.33% $ 1.0205157 $ 1.0088435 $ 44.58M 23.74M $ 24.13M
18

augur

REP

$ 17.709192 +14.50% $ 19.715152 $ 14.936397 $ 37.49M 11.00M $ 194.80M
19

zb

ZB

$ 0.12307526 +2.17% $ 0.12325665 $ 0.11981566 $ 37.22M
20

cardano

ADA

$ 0.04596109 +2.64% $ 0.04685898 $ 0.04437235 $ 36.09M 31.11B $ 1.42B
21

binancecoin

BNB

$ 6.6463268 +0.12% $ 6.7636386 $ 6.3962756 $ 27.65M 99.01M $ 658.07M
22

trueusd

TUSD

$ 1.0162051 -0.30% $ 1.0233618 $ 1.0107357 $ 26.62M
23

status

SNT

$ 0.02504242 +6.75% $ 0.02668605 $ 0.02329292 $ 25.66M 6.80B $ 170.41M
24

ethos

BQX

$ 0.21758417 +1.33% $ 0.25083307 $ 0.20232786 $ 19.79M 222.29M $ 48.36M
25

ontology

ONT

$ 0.62339890 +1.84% $ 0.63716162 $ 0.60929531 $ 18.66M 241.23M $ 150.38M
26

bitcoincashsv

BCHSV

$ 77.811835 +1.54% $ 78.500867 $ 76.094410 $ 17.32M
27

medx

MEDX

$ 0.00374886 +35.73% $ 0.00395135 $ 0.00272473 $ 15.86M
28

genaronetwork

GNX

$ 0.01656998 +3.20% $ 0.01745743 $ 0.01573067 $ 15.50M
29

nem

XEM

$ 0.05791997 +1.15% $ 0.05878408 $ 0.05660620 $ 14.01M 8.99B $ 521.27M
30

nuls

NULS

$ 0.42212229 +3.05% $ 0.44283055 $ 0.40191829 $ 13.93M 40.00M $ 16.88M
31

dogecoin

DOGE

$ 0.00213685 +0.04% $ 0.00218444 $ 0.00202882 $ 12.84M 117.90B $ 251.94M
32

powerledger

POWR

$ 0.11760192 +11.66% $ 0.12658132 $ 0.10220668 $ 12.49M 345.46M $ 40.62M
33

alibabacoin

ABBC

$ 0.06350578 -2.85% $ 0.06718542 $ 0.06165346 $ 12.21M
34

truechain

TRUE

$ 0.23160493 +0.85% $ 0.23686284 $ 0.22621790 $ 11.78M 25.00M $ 5.79M
35

bitztoken

BZ

$ 0.07355274 +1.90% $ 0.07443042 $ 0.07168689 $ 11.63M 25.24M $ 1.85M
36

aeternity

AE

$ 0.45323788 +3.99% $ 0.48509644 $ 0.43149871 $ 11.12M 273.68M $ 124.04M
37

wings

WINGS

$ 0.13889548 +77.83% $ 0.15024907 $ 0.07767645 $ 11.04M 100.00M $ 13.88M
38

cryptocom

MCO

$ 2.4152068 +4.00% $ 2.4459065 $ 2.2847930 $ 10.81M 31.58M $ 76.29M
39

holotoken

HOT

$ 0.00074977 +27.25% $ 0.00078919 $ 0.00055015 $ 10.66M
40

waves

WAVES

$ 2.6146840 +1.17% $ 2.6866592 $ 2.5632251 $ 10.04M 100.00M $ 261.46M
41

mobilego

MGO

$ 0.28363919 +1.50% $ 0.29412713 $ 0.27643965 $ 9.66M 98.02M $ 27.80M
42

arcblock

ABT

$ 0.06691725 -6.72% $ 0.08438269 $ 0.05699531 $ 9.64M 92.27M $ 6.17M
43

blockmason

BCPT

$ 0.03655144 -8.10% $ 0.04715771 $ 0.03627544 $ 9.43M 45.16M $ 1.65M
44

tenx

PAY

$ 0.37466165 +29.24% $ 0.38423679 $ 0.28988926 $ 9.29M 205.21M $ 76.88M
45

steem

STEEM

$ 0.39066931 -0.32% $ 0.40598573 $ 0.37559912 $ 8.95M 252.01M $ 98.45M
46

know

KNOW

$ 0.02481749 -4.00% $ 0.02710661 $ 0.02291748 $ 8.28M
47

zilliqa

ZIL

$ 0.02253068 +1.63% $ 0.02308216 $ 0.02204127 $ 8.12M 6.58B $ 148.26M
48

loopring

LRC

$ 0.06901662 +8.33% $ 0.07419439 $ 0.06346658 $ 7.77M 286.17M $ 19.75M
49

cybermiles

CMT

$ 0.02819147 +7.82% $ 0.02969754 $ 0.02571192 $ 7.68M 445.19M $ 12.55M
50

openanx

OAX

$ 0.14991714 -8.13% $ 0.20299962 $ 0.13443411 $ 7.36M
51

refereum

RFR

$ 0.00221183 +9.20% $ 0.00243338 $ 0.00198915 $ 6.48M
52

exchangeunion

XUC

$ 2.0167024 +1.42% $ 2.0514325 $ 1.9699662 $ 6.24M 24.79M $ 50.01M
53

bitshares

BTS

$ 0.04273707 +8.06% $ 0.04391227 $ 0.03910155 $ 6.06M 2.49B $ 106.75M
54

gifto

GTO

$ 0.03017837 +5.33% $ 0.03254749 $ 0.02799644 $ 5.88M 1.00B $ 30.17M
55

lambda

LAMB

$ 0.01060929 +2.52% $ 0.01075745 $ 0.01014358 $ 5.17M
56

thetatoken

THETA

$ 0.05038475 +6.89% $ 0.05578961 $ 0.04681000 $ 5.16M 588.08M $ 29.63M
57

vechain

VET

$ 0.00412375 +0.88% $ 0.00427021 $ 0.00407118 $ 4.91M 55.45B $ 228.68M
58

0x

ZRX

$ 0.30152128 +2.60% $ 0.30820857 $ 0.29386640 $ 4.86M 1.00B $ 301.52M
60

huobitoken

HT

$ 1.0638157 -0.73% $ 1.0744984 $ 1.0589168 $ 4.45M
61

adex

ADX

$ 0.11235350 +13.38% $ 0.13685462 $ 0.09883661 $ 4.24M 100.00M $ 11.23M
62

davincicoin

DAC

$ 0.00663549 +3.56% $ 0.00678007 $ 0.00616358 $ 4.20M
63

stratis

STRAT

$ 1.0562804 +5.55% $ 1.1405134 $ 0.99805038 $ 4.18M 99.08M $ 104.66M
64

unitedbitcoin

UBTC

$ 0.85387917 +4.89% $ 0.91847210 $ 0.45140066 $ 4.12M
65

bumo

BU

$ 0.03932560 +5.00% $ 0.04013528 $ 0.03741939 $ 4.05M
66

odyssey

OCN

$ 0.00307407 +8.41% $ 0.00319521 $ 0.00275621 $ 3.99M 2.00B $ 6.14M
67

nexo

NEXO

$ 0.06526775 -0.43% $ 0.06839126 $ 0.06369305 $ 3.91M 560.00M $ 36.54M
68

wabi

WABI

$ 0.14560595 +0.35% $ 0.17004931 $ 0.14401438 $ 3.78M 45.24M $ 6.58M
69

delta

DLT

$ 0.11280337 -5.81% $ 0.13221198 $ 0.11149972 $ 3.75M 85.97M $ 9.69M
70

aelf

ELF

$ 0.11456534 +5.31% $ 0.12022057 $ 0.10878212 $ 3.74M 250.00M $ 28.64M
71

pundix

NPXS

$ 0.00044986 +11.05% $ 0.00045266 $ 0.00040345 $ 3.58M 51.17B $ 23.02M
72

atbcoin

ATB

$ 0.00888481 +1.37% $ 0.00910593 $ 0.00873373 $ 3.58M
73

hypercash

HC

$ 1.0941815 -1.55% $ 1.2200232 $ 1.0468249 $ 3.29M
74

boxtoken

BOX

$ 0.05450850 +1.73% $ 0.05545683 $ 0.05183864 $ 3.22M
75

iostoken

IOST

$ 0.00652302 +1.22% $ 0.00661534 $ 0.00634253 $ 3.21M 6.79B $ 44.31M
76

quantstamp

QSP

$ 0.01893177 +21.82% $ 0.02143147 $ 0.01536093 $ 3.15M 617.31M $ 11.68M
77

infinity economics

XIN

$ 0.00157452 -0.57% $ 0.00158623 $ 0.00132689 $ 3.12M
78

lisk

LSK

$ 1.2933212 +2.13% $ 1.3021867 $ 1.2451338 $ 2.87M 115.65M $ 149.57M
79

tether

USDT

$ 1.0264770 +1.54% $ 1.0399282 $ 1.0078776 $ 2.84M 451.60K $ 463.55K
80

icon

ICX

$ 0.24536327 +2.47% $ 0.24818606 $ 0.23874265 $ 2.80M 400.23M $ 98.20M
81

proximax

XPX

$ 0.00318653 +1.80% $ 0.00328704 $ 0.00308708 $ 2.80M
82

egretia

EGT

$ 0.00037488 +13.11% $ 0.00044328 $ 0.00033138 $ 2.77M
83

revain

R

$ 0.20899927 +8.97% $ 0.20918542 $ 0.18985461 $ 2.75M 184.45M $ 38.54M
84

storj

STORJ

$ 0.15482816 +14.90% $ 0.17150543 $ 0.13472462 $ 2.68M 102.97M $ 15.94M
85

bytom

BTM

$ 0.07992582 +0.67% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 78.88M
86

mainframe

MFT

$ 0.00296160 +10.17% $ 0.00301112 $ 0.00268790 $ 2.65M 2.16B $ 6.40M
87

aion

AION

$ 0.14763033 +1.88% $ 0.15140621 $ 0.14263849 $ 2.64M 167.48M $ 24.72M
88

lunyr

LUN

$ 1.7832230 +3.33% $ 1.9822134 $ 1.7200026 $ 2.61M 2.70M $ 4.82M
89

monetha

MTH

$ 0.02121858 +12.32% $ 0.02232956 $ 0.01804862 $ 2.56M 216.86M $ 4.60M
90

bat

BAT

$ 0.12941084 +2.21% $ 0.13051553 $ 0.12579233 $ 2.56M 1.50B $ 194.11M
91

metal

MTL

$ 0.25042423 +5.04% $ 0.25489013 $ 0.23797928 $ 2.46M 66.58M $ 16.67M
92

etherzero

ETZ

$ 0.12656171 -3.43% $ 0.13459970 $ 0.12490764 $ 2.38M
93

siacoin

SC

$ 0.00254922 +3.32% $ 0.00259878 $ 0.00243051 $ 2.35M 30.40B $ 77.49M
94

aeron

ARN

$ 0.29533565 -0.77% $ 0.31300888 $ 0.28727995 $ 2.31M 12.00M $ 3.54M
95

asch

XAS

$ 0.06556766 +9.37% $ 0.06713737 $ 0.05625097 $ 2.25M 90.79M $ 5.95M
96

bitcoindiamond

BCD

$ 0.77728984 -0.06% $ 0.82427874 $ 0.77562036 $ 2.23M
97

beam

BEAM

$ 0.86771249 +5.91% $ 1.0740529 $ 0.74118174 $ 2.18M
98

storm

STORM

$ 0.00314904 +9.63% $ 0.00316404 $ 0.00287200 $ 2.18M 4.09B $ 12.88M
99

mithril

MITH

$ 0.05492088 +3.86% $ 0.05561271 $ 0.05211845 $ 2.14M 304.63M $ 16.73M
100

everex

EVX

$ 0.25616000 -1.42% $ 0.28882708 $ 0.24162308 $ 2.03M 16.50M $ 4.22M
Weiter 100 →