BTC/USD
$ 11,609  3.68%
BTC/EUR
€ 9,783  2.97%
BTC/CNY
¥ 80,900  6.38%
BTC/GBP
£ 8,931  3.23%
BTC/RUB
₽ 836,061  2.31%
BTC volume
$ 6.29B
Altcoin volume
$ 14.42B
Crypto market cap
$ 342.30B
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 11,609 +3.68% $ 11,637 $ 11,119 $ 6.29B 18.45M $ 214.20B
2

ethereum

ETH

$ 399.42 +2.34% $ 402.02 $ 385.77 $ 4.81B 112.05M $ 44.75B
3

ripple

XRP

$ 0.306239 +1.72% $ 0.308193 $ 0.292181 $ 1.08B 44.86B $ 13.73B
4

litecoin

LTC

$ 59.15 +2.94% $ 59.64 $ 56.98 $ 758.27M 65.17M $ 3.85B
5

bitcoincash

BCH

$ 296.96 +3.08% $ 299.08 $ 284.12 $ 753.59M 18.45M $ 5.48B
7

eos

EOS

$ 3.08 +1.31% $ 3.09 $ 3.01 $ 688.12M 1.01B $ 3.13B
8

ethereumclassic

ETC

$ 7.24 +1.49% $ 7.26 $ 7.08 $ 406.64M 109.78M $ 795.28M
9

qtum

QTUM

$ 2.79 -1.80% $ 2.88 $ 2.75 $ 252.23M 89.40M $ 249.81M
10

zcash

ZEC

$ 89.02 +5.10% $ 89.63 $ 84.70 $ 251.85M 9.74M $ 867.73M
11

tron

TRX

$ 0.020548 +1.39% $ 0.020727 $ 0.020080 $ 250.04M 66.68B $ 1.37B
12

bitcoinsv

BCHSV

$ 233.61 +3.46% $ 237.39 $ 222.31 $ 219.63M 18.45M $ 4.31B
13

cardano

ADA

$ 0.143484 +0.20% $ 0.145035 $ 0.141644 $ 204.33M 25.92B $ 3.72B
14

stellarlumens

XLM

$ 0.108426 -1.28% $ 0.110966 $ 0.107662 $ 176.95M 20.51B $ 2.22B
15

binancecoin

BNB

$ 23.20 +4.01% $ 23.53 $ 22.10 $ 173.81M 99.01M $ 2.29B
16

dash

DASH

$ 89.18 +2.70% $ 89.43 $ 86.12 $ 162.00M 9.63M $ 859.58M
17

bora

BORA

$ 0.048641 +53.51% $ 0.081871 $ 0.030826 $ 159.71M
18

neo

NEO

$ 12.89 +3.17% $ 12.98 $ 12.34 $ 151.23M 70.53M $ 909.32M
19

tezos

XTZ

$ 3.20 -1.33% $ 3.25 $ 3.13 $ 148.32M 737.88M $ 2.35B
20

swipe

SXP

$ 1.83 -0.90% $ 1.93 $ 1.78 $ 116.76M 61.13M $ 112.03M
21

vechain

VET

$ 0.018110 -3.15% $ 0.019325 $ 0.017962 $ 115.46M 55.45B $ 1.00B
22

kyber

KNC

$ 1.53 +2.99% $ 1.60 $ 1.48 $ 98.61M 180.93M $ 276.28M
23

tether

USDT

$ 1.00 +0.16% $ 1.01 $ 0.994570 $ 90.54M 9.18B $ 9.18B
24

cosmos

ATOM

$ 4.14 +3.04% $ 4.21 $ 3.95 $ 85.91M 190.68M $ 789.76M
25

okb

OKB

$ 6.10 +2.02% $ 6.11 $ 5.92 $ 74.95M 286.02M $ 1.74B
26

cryptocomchain

CRO

$ 0.160317 +2.50% $ 0.160663 $ 0.140938 $ 74.69M 18.46B $ 2.96B
27

binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.997106 $ 69.97M 160.17M $ 160.22M
28

monero

XMR

$ 88.87 +1.61% $ 94.23 $ 86.58 $ 63.52M 16.92M $ 1.50B
29

ontology

ONT

$ 0.714984 +1.69% $ 0.727273 $ 0.697224 $ 59.29M 494.85M $ 353.81M
30

bancor

BNT

$ 2.25 +13.96% $ 2.29 $ 1.98 $ 57.88M 76.67M $ 172.78M
31

omisego

OMG

$ 1.62 +2.15% $ 1.62 $ 1.58 $ 54.32M 140.24M $ 227.16M
32

dogecoin

DOGE

$ 0.003483 +0.34% $ 0.003533 $ 0.003388 $ 47.13M 124.53B $ 433.69M
33

abbccoin

ABBC

$ 0.129438 +5.48% $ 0.132456 $ 0.121495 $ 43.55M 505.08M $ 65.37M
34

huobitoken

HT

$ 4.91 +1.20% $ 4.96 $ 4.82 $ 43.11M 50.00M $ 245.43M
35

thetatoken

THETA

$ 0.312160 -5.84% $ 0.339098 $ 0.311835 $ 41.38M 870.50M $ 271.73M
36

bat

BAT

$ 0.258759 -0.85% $ 0.262554 $ 0.257268 $ 40.04M 1.50B $ 388.13M
37

waves

WAVES

$ 1.61 -2.48% $ 1.65 $ 1.60 $ 38.64M 100.00M $ 160.81M
38

algorand

ALGO

$ 0.332591 +1.91% $ 0.345906 $ 0.321711 $ 37.74M 430.28M $ 143.10M
39

tmtg

TMTG

$ 0.034594 -7.77% $ 0.037642 $ 0.033857 $ 33.00M
40

bandprotocol

BAND

$ 5.34 +6.74% $ 5.73 $ 4.83 $ 30.42M 20.49M $ 109.38M
41

credit

CREDIT

$ 0.017413 -12.63% $ 0.073462 $ 0.016349 $ 29.92M
42

0x

ZRX

$ 0.403985 +1.73% $ 0.409708 $ 0.394934 $ 28.20M 587.71M $ 237.42M
43

kava

KAVA

$ 2.74 -2.02% $ 2.99 $ 2.69 $ 28.04M 6.23M $ 17.06M
44

tweebaa

TWEE

$ 8.93 +5.75% $ 8.96 $ 8.45 $ 26.38M
45

compound

COMP

$ 138.84 +5.22% $ 141.19 $ 129.27 $ 25.44M 2.56M $ 355.60M
46

iostoken

IOST

$ 0.005456 -0.55% $ 0.005617 $ 0.005419 $ 24.76M 6.79B $ 37.06M
47

aave

LEND

$ 0.312392 -2.78% $ 0.329747 $ 0.309182 $ 24.69M 1.01B $ 316.42M
48

icon

ICX

$ 0.391680 -1.01% $ 0.404502 $ 0.386828 $ 21.97M 519.57M $ 203.50M
49

zilliqa

ZIL

$ 0.018458 +0.52% $ 0.018776 $ 0.018031 $ 21.94M 6.58B $ 121.46M
50

synthetixnetwork

SNX

$ 4.53 +1.06% $ 4.65 $ 4.38 $ 21.87M
51

paxosstandard

PAX

$ 1.00 +0.04% $ 1.00 $ 0.998474 $ 19.25M 109.64M $ 109.69M
52

nuls

NULS

$ 0.462493 +0.16% $ 0.481747 $ 0.460800 $ 19.02M 92.30M $ 42.68M
53

loopring

LRC

$ 0.127812 -4.39% $ 0.133983 $ 0.126802 $ 17.90M 286.17M $ 36.57M
54

elrond

ERD

$ 0.020780 -1.80% $ 0.021471 $ 0.020521 $ 17.58M 13.32B $ 276.85M
55

tnccoin

TNC

$ 0.112257 +1.48% $ 0.112782 $ 0.109654 $ 17.56M
56

decentraland

MANA

$ 0.052123 +8.26% $ 0.053144 $ 0.045427 $ 16.72M 1.05B $ 54.73M
57

ravencoin

RVN

$ 0.022289 +5.89% $ 0.022727 $ 0.020761 $ 15.93M 5.49B $ 122.45M
58

thetafuel

TFUEL

$ 0.008823 -3.90% $ 0.009734 $ 0.008711 $ 15.76M 3.83B $ 33.86M
59

akropolis

AKRO

$ 0.026352 +10.50% $ 0.027611 $ 0.022937 $ 15.69M
60

polkadot

DOT

$ 202.05 +0.19% $ 215.24 $ 196.46 $ 15.52M
61

truechain

TRUE

$ 0.330502 +2.50% $ 0.331145 $ 0.318074 $ 15.07M 74.00M $ 24.45M
62

maticnetwork

MATIC

$ 0.021360 +3.68% $ 0.021962 $ 0.020458 $ 14.81M 470.34M $ 10.04M
63

gatechaintoken

GT

$ 0.564418 +1.80% $ 0.567582 $ 0.547318 $ 14.74M
64

ampleforth

AMPL

$ 0.885633 +12.69% $ 0.936228 $ 0.782542 $ 14.41M
65

augur

REP

$ 20.55 -0.42% $ 20.93 $ 20.43 $ 13.82M 11.00M $ 226.08M
66

bytom

BTM

$ 0.090084 +0.83% $ 0.090741 $ 0.088395 $ 13.46M 987.00M $ 88.91M
67

ecochain

ECOC

$ 2.54 +11.20% $ 2.55 $ 2.28 $ 13.38M
68

perlin

PERL

$ 0.071858 +7.87% $ 0.078417 $ 0.064558 $ 13.06M
69

unussedleo

LEO

$ 1.28 +0.01% $ 1.28 $ 1.27 $ 12.82M
70

hypercash

HC

$ 1.48 -0.10% $ 1.48 $ 1.45 $ 12.54M
71

aurora

AOA

$ 0.014395 +9.89% $ 0.014430 $ 0.012105 $ 12.32M
72

trueusd

TUSD

$ 1.00 +0.06% $ 1.00 $ 0.999266 $ 11.95M 197.66M $ 197.95M
73

digibyte

DGB

$ 0.025888 -0.77% $ 0.026436 $ 0.025611 $ 11.35M 8.60B $ 222.67M
74

ren

REN

$ 0.204198 -1.31% $ 0.211246 $ 0.201592 $ 11.31M 520.32M $ 106.24M
75

hyperion

HYN

$ 0.786842 +2.00% $ 0.790155 $ 0.757750 $ 11.26M
76

animalgo

GOM2

$ 0.030647 +2.14% $ 0.031646 $ 0.027578 $ 11.22M
77

maker

MKR

$ 595.68 +1.73% $ 596.21 $ 584.21 $ 11.03M 1.00M $ 599.00M
78

unionfaircoin

UFC

$ 0.352790 +17.88% $ 0.376403 $ 0.291720 $ 11.01M
79

bitcoindiamond

BCD

$ 0.839662 -0.38% $ 0.844892 $ 0.819686 $ 10.96M 153.75M $ 129.10M
80

aelf

ELF

$ 0.100648 -0.23% $ 0.103237 $ 0.099025 $ 10.93M 250.00M $ 25.16M
81

dai

DAI

$ 1.01 +0.10% $ 1.02 $ 1.01 $ 10.79M
82

kcash

KCASH

$ 0.012073 -1.97% $ 0.012319 $ 0.011976 $ 10.47M
83

cortex

CTXC

$ 0.114927 +2.44% $ 0.115478 $ 0.109742 $ 10.12M 149.79M $ 17.21M
84

bittorrent

BTT

$ 0.000348 +3.68% $ 0.000349 $ 0.000334 $ 10.07M 170.42B $ 59.35M
85

ong

ONG

$ 0.172971 +2.72% $ 0.176483 $ 0.167959 $ 9.90M
86

enjin

ENJ

$ 0.191080 +1.89% $ 0.198335 $ 0.186640 $ 9.89M 767.10M $ 146.57M
87

irisnet

IRIS

$ 0.071162 +0.25% $ 0.076288 $ 0.070538 $ 9.74M 2.00B $ 142.84M
88

bitcoingold

BTG

$ 10.55 +2.30% $ 10.56 $ 10.17 $ 9.67M 17.51M $ 184.70M
89

usd coin

USDC

$ 1.00 +0.06% $ 1.01 $ 0.996949 $ 9.43M
90

ankrnetwork

ANKR

$ 0.005804 +1.65% $ 0.006159 $ 0.005689 $ 9.10M
91

cryptocom

MCO

$ 5.26 +2.98% $ 5.28 $ 4.98 $ 9.05M 31.58M $ 166.21M
92

fetchai

FET

$ 0.078475 +1.73% $ 0.082662 $ 0.076115 $ 8.96M 81.54M $ 6.39M
93

achain

ACT

$ 0.009055 +1.09% $ 0.009437 $ 0.008784 $ 8.55M 300.00M $ 2.71M
94

nem

XEM

$ 0.056303 +0.98% $ 0.057256 $ 0.054439 $ 8.33M 8.99B $ 506.72M
96

yee

YEE

$ 0.001741 -2.80% $ 0.001810 $ 0.001685 $ 8.25M 1.36B $ 2.37M
97

iota

IOT

$ 0.309141 +0.59% $ 0.309467 $ 0.302632 $ 8.21M 2.77B $ 859.26M
98

monacoin

MONA

$ 1.98 +5.79% $ 1.98 $ 1.83 $ 8.03M 19.87M $ 39.37M
99

iexec

RLC

$ 1.17 -3.73% $ 1.27 $ 1.16 $ 7.92M 86.99M $ 101.68M
100

gas

GAS

$ 1.72 +2.75% $ 1.74 $ 1.67 $ 7.87M 9.13M $ 15.67M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more