BTC/USD
$ 35,603  -1.01%
BTC/EUR
€ 29,378  -0.85%
BTC/CNY
¥ 235,931  -1.12%
BTC/GBP
£ 26,027  -1.51%
BTC/RUB
₽ 2,521,137  0.26%
BTC volume
$ 20.21B
Altcoin volume
$ 53.13B
Crypto market cap
$ 989.53B
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Ethereum

ETH

$ 1,367.56 -0.23% $ 1,407.03 $ 1,238.99 $ 23.39B 114.33M $ 156.36B
2

Bitcoin

BTC

$ 35,603 -1.01% $ 36,400 $ 33,488 $ 20.21B 18.60M $ 662.43B
3

Litecoin

LTC

$ 149.35 -1.87% $ 156.11 $ 138.82 $ 3.56B 66.08M $ 9.86B
4

Polkadot

DOT

$ 17.88 +8.75% $ 18.10 $ 14.90 $ 2.41B 947.85M $ 16.94B
5

Bitcoincash

BCH

$ 497.98 -2.00% $ 518.08 $ 471.72 $ 1.63B 18.45M $ 9.19B
6

Ripple

XRP

$ 0.294438 -0.04% $ 0.310176 $ 0.280950 $ 1.62B 45.51B $ 13.40B
8

Eos

EOS

$ 2.77 -0.97% $ 2.82 $ 2.66 $ 1.04B 1.01B $ 2.81B
9

Cardano

ADA

$ 0.372382 +1.20% $ 0.373967 $ 0.330929 $ 1.00B 25.92B $ 9.65B
10

Stellarlumens

XLM

$ 0.293370 -1.74% $ 0.301448 $ 0.275236 $ 750.35M 22.09B $ 6.48B
11

Ethereumclassic

ETC

$ 7.90 +0.71% $ 8.06 $ 7.42 $ 637.47M 109.78M $ 867.51M
12

Neo

NEO

$ 25.88 -1.84% $ 26.80 $ 23.90 $ 592.83M 70.53M $ 1.82B
13

Tron

TRX

$ 0.030263 -1.02% $ 0.031051 $ 0.028930 $ 568.73M 66.68B $ 2.01B
14

Zcash

ZEC

$ 98.80 -3.94% $ 104.02 $ 90.94 $ 549.54M 10.95M $ 1.08B
15

Enjin

ENJ

$ 0.426139 +17.30% $ 0.468385 $ 0.351644 $ 518.32M 767.10M $ 326.89M
16

Uniswap

UNI

$ 8.98 +4.18% $ 8.98 $ 7.68 $ 470.92M 126.20M $ 1.13B
17

Vechain

VET

$ 0.034535 +20.01% $ 0.034766 $ 0.028388 $ 432.93M 55.45B $ 1.91B
18

Dash

DASH

$ 121.46 -2.77% $ 127.42 $ 112.72 $ 425.35M 9.92M $ 1.20B
19

Yearn.finance

YFI

$ 33,738 -2.22% $ 35,408 $ 31,411 $ 416.41M 30.00K $ 1.01B
20

Binanceusd

BUSD

$ 0.999308 -0.20% $ 1.00 $ 0.995111 $ 388.54M 160.17M $ 160.06M
21

Aave

AAVE

$ 196.58 +5.39% $ 198.42 $ 171.81 $ 356.09M 10.58M $ 2.07B
22

Tether

USDT

$ 1.00 +0.27% $ 1.00 $ 0.992252 $ 339.97M 9.18B $ 9.19B
23

Curve DAO Token

CRV

$ 1.63 +22.61% $ 1.64 $ 1.26 $ 336.62M 136.24M $ 222.44M
24

Sushi

SUSHI

$ 7.25 +10.70% $ 7.25 $ 6.08 $ 332.16M 183.64M $ 1.33B
25

Cosmos

ATOM

$ 8.87 -0.68% $ 9.48 $ 7.99 $ 326.63M 190.68M $ 1.69B
26

Hederahashgraph

HBAR

$ 0.101462 +42.47% $ 0.115614 $ 0.067746 $ 290.18M
27

Qtum

QTUM

$ 3.22 +1.65% $ 3.28 $ 2.97 $ 288.68M 89.40M $ 287.65M
28

The Graph

GRT

$ 0.516957 -4.32% $ 0.573629 $ 0.478501 $ 285.58M
29

Binancecoin

BNB

$ 42.37 -0.55% $ 42.80 $ 40.24 $ 263.93M 99.01M $ 4.19B
30

Monero

XMR

$ 152.43 -3.16% $ 160.95 $ 146.40 $ 245.21M 16.92M $ 2.57B
31

Omisego

OMG

$ 3.78 -1.34% $ 3.98 $ 3.47 $ 245.12M 140.24M $ 530.18M
32

Gifto

GTO

$ 0.043077 +49.70% $ 0.056214 $ 0.027749 $ 225.97M 1.00B $ 43.07M
33

Iostoken

IOST

$ 0.018156 +3.02% $ 0.018363 $ 0.015997 $ 219.86M 6.79B $ 123.35M
34

Tezos

XTZ

$ 2.89 +0.35% $ 2.95 $ 2.65 $ 206.18M 737.88M $ 2.13B
35

Ren

REN

$ 0.770807 +12.44% $ 0.779105 $ 0.639028 $ 185.72M 520.32M $ 401.06M
36

Filecoin

FIL

$ 22.45 -1.23% $ 23.05 $ 21.84 $ 182.35M 18.00M $ 404.10M
37

Usd coin

USDC

$ 1.00 +0.88% $ 1.01 $ 0.987229 $ 168.95M
38

Ontology

ONT

$ 0.634803 -4.02% $ 0.668507 $ 0.591962 $ 168.32M 494.85M $ 314.13M
39

Synthetixnetwork

SNX

$ 15.58 +2.30% $ 15.67 $ 13.80 $ 149.78M
40

Loopring

LRC

$ 0.453584 -3.14% $ 0.488695 $ 0.392957 $ 147.72M 286.17M $ 129.80M
41

Huobitoken

HT

$ 5.79 -0.24% $ 5.89 $ 5.41 $ 141.16M 50.00M $ 289.34M
42

Dai

DAI

$ 1.01 +1.20% $ 1.01 $ 0.988684 $ 132.10M
43

Kusama

KSM

$ 106.13 +4.30% $ 107.56 $ 90.07 $ 131.14M
44

Bitcoinsv

BCHSV

$ 200.63 -1.74% $ 206.90 $ 185.54 $ 125.66M 18.45M $ 3.70B
45

Nem

XEM

$ 0.237829 -3.60% $ 0.248629 $ 0.220713 $ 123.61M 8.99B $ 2.14B
46

Waves

WAVES

$ 7.20 +0.87% $ 7.27 $ 6.50 $ 115.75M 100.00M $ 720.35M
47

Algorand

ALGO

$ 0.540060 +3.41% $ 0.544257 $ 0.486112 $ 112.21M 430.28M $ 232.38M
48

1inch

1INCH

$ 1.85 -3.20% $ 1.96 $ 1.65 $ 111.67M
49

Zilliqa

ZIL

$ 0.074054 +0.43% $ 0.075325 $ 0.068136 $ 108.98M 6.58B $ 487.33M
50

Okb

OKB

$ 6.40 +5.41% $ 6.58 $ 5.80 $ 103.94M 286.02M $ 1.82B
51

Bandprotocol

BAND

$ 9.49 +0.25% $ 9.72 $ 8.59 $ 95.31M 20.49M $ 194.43M
52

Thetatoken

THETA

$ 2.02 +0.63% $ 2.04 $ 1.85 $ 93.51M 870.50M $ 1.75B
53

Swipe

SXP

$ 1.02 +0.42% $ 1.04 $ 0.928482 $ 90.08M 61.13M $ 62.12M
54

Just

JST

$ 0.028124 -2.26% $ 0.029120 $ 0.026233 $ 87.09M
55

0x

ZRX

$ 0.553945 +2.20% $ 0.556662 $ 0.500345 $ 86.70M 587.71M $ 325.55M
56

Maker

MKR

$ 1,408.82 -0.11% $ 1,440.99 $ 1,272.10 $ 86.64M 1.00M $ 1.41B
57

Dfi.money

YFII

$ 1,999.06 +0.45% $ 2,061.03 $ 1,824.17 $ 84.35M 40.00K $ 79.96M
58

Wrappedbitcoin

WBTC

$ 35,715 -0.55% $ 36,458 $ 33,521 $ 83.32M
59

Decentraland

MANA

$ 0.135282 +10.95% $ 0.143801 $ 0.120194 $ 82.78M 1.05B $ 142.06M
60

Bat

BAT

$ 0.277684 +3.07% $ 0.286878 $ 0.253809 $ 77.39M 1.50B $ 416.52M
61

Reserverights

RSR

$ 0.042012 +0.70% $ 0.043679 $ 0.038497 $ 75.71M
62

Bittorrent

BTT

$ 0.000356 -1.02% $ 0.000364 $ 0.000335 $ 75.67M 170.42B $ 60.66M
63

Avalanche

AVAX

$ 12.59 +6.74% $ 13.02 $ 11.02 $ 73.77M 76.93M $ 968.81M
64

SUN

SUN

$ 8.07 -0.55% $ 8.21 $ 7.43 $ 73.38M
65

Elrond

EGLD

$ 38.81 +3.51% $ 39.76 $ 35.86 $ 70.72M
66

Kyber

KNC

$ 1.28 +0.93% $ 1.32 $ 1.16 $ 68.91M 180.93M $ 231.19M
67

Bancor

BNT

$ 1.76 +0.23% $ 1.81 $ 1.63 $ 68.91M 76.67M $ 135.00M
68

OKExChain

OKT

$ 61.82 +13.86% $ 64.94 $ 51.37 $ 68.09M
69

Icon

ICX

$ 0.786772 +12.69% $ 0.792135 $ 0.640498 $ 67.87M 519.57M $ 408.78M
70

Ankrnetwork

ANKR

$ 0.013172 +40.85% $ 0.014237 $ 0.008380 $ 66.22M
71

Dogecoin

DOGE

$ 0.008900 -1.02% $ 0.009084 $ 0.008372 $ 66.19M 124.53B $ 1.10B
72

Compound

COMP

$ 211.77 -0.19% $ 217.94 $ 199.14 $ 61.64M 2.56M $ 542.39M
73

Nano

NANO

$ 3.36 -3.35% $ 3.55 $ 3.10 $ 60.70M 133.24M $ 448.31M
74

Anchor Neural World

ANW

$ 0.133502 +8.53% $ 0.141563 $ 0.114450 $ 59.03M
75

Maticnetwork

MATIC

$ 0.034179 +5.59% $ 0.034527 $ 0.029977 $ 56.07M 470.34M $ 16.07M
76

Kava

KAVA

$ 2.24 +0.36% $ 2.52 $ 2.12 $ 51.48M 6.23M $ 13.97M
77

Waykichain

WICC

$ 0.310815 +8.42% $ 0.341500 $ 0.264840 $ 50.52M 175.40M $ 54.51M
78

Augur

REP

$ 22.85 +5.73% $ 23.39 $ 19.94 $ 49.95M 11.00M $ 251.35M
79

Serum

SRM

$ 1.82 +1.17% $ 1.89 $ 1.65 $ 46.46M 31.00M $ 56.53M
80

Tellor

TRB

$ 29.33 +4.95% $ 30.01 $ 25.71 $ 44.02M
81

Solana

SOL

$ 3.73 +2.58% $ 3.74 $ 3.34 $ 43.92M 261.90M $ 977.57M
82

Abbccoin

ABBC

$ 0.215383 +1.15% $ 0.218449 $ 0.199572 $ 42.88M 505.08M $ 108.78M
83

DIA

DIA

$ 1.96 +12.85% $ 2.10 $ 1.71 $ 42.49M
84

Polkastarter

POLS

$ 1.45 +1.62% $ 1.46 $ 1.21 $ 42.35M
85

Alpha Finance Lab

ALPHA

$ 0.717351 +23.57% $ 0.720856 $ 0.555227 $ 39.25M
86

Cryptocomchain

CRO

$ 0.084017 -3.08% $ 0.088098 $ 0.078137 $ 38.54M 18.46B $ 1.55B
87

Nxm

WNXM

$ 43.04 -3.33% $ 47.80 $ 38.34 $ 37.79M
88

Ocean

OCEAN

$ 0.594216 +0.56% $ 0.632325 $ 0.531699 $ 36.40M 314.11M $ 186.65M
89

Lambda

LAMB

$ 0.021006 +10.20% $ 0.022255 $ 0.018823 $ 35.10M 752.67M $ 15.81M
90

Hive

HIVE

$ 0.138842 +1.58% $ 0.139584 $ 0.128377 $ 35.07M
91

Chiliz

CHZ

$ 0.021716 -4.16% $ 0.023624 $ 0.020429 $ 34.67M
92

Yamv2

YAMV2

$ 12.78 -4.90% $ 14.64 $ 12.07 $ 34.51M 3.72M $ 47.63M
93

Celo

CELO

$ 2.28 +5.12% $ 2.59 $ 2.12 $ 33.36M
94

Horizen

ZEN

$ 31.89 +9.12% $ 32.69 $ 27.43 $ 33.27M 8.92M $ 284.49M
95

Injective Protocol

INJ

$ 8.56 -0.78% $ 9.26 $ 7.76 $ 33.17M
96

Aragon

ANT

$ 4.02 +0.17% $ 4.17 $ 3.70 $ 31.52M 39.60M $ 159.31M
97

Uma

UMA

$ 11.39 -1.53% $ 11.77 $ 10.26 $ 31.34M
98

Trueusd

TUSD

$ 1.00 +0.08% $ 1.00 $ 0.995951 $ 30.66M 197.66M $ 197.68M
99

Wemix

WEMIX

$ 0.183356 +15.07% $ 0.195607 $ 0.158408 $ 30.59M
100

Mil.k

MLK

$ 0.155586 -1.68% $ 0.158248 $ 0.147749 $ 28.77M
Weiter 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more