BTC/USD
$ 55,645  -7.35%
BTC/EUR
€ 46,733  -7.46%
BTC/CNY
¥ 384,364  -7.20%
BTC/GBP
£ 40,477  -7.47%
BTC/RUB
₽ 4,141,687  -5.60%
BTC volume
$ 37.74B
Altcoin volume
$ 159.27B
Crypto market cap
$ 1.91T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 55,645 -7.35% $ 60,359 $ 52,132 $ 37.74B 18.68M $ 1.03T
2

Ethereum

ETH

$ 2,174.53 -6.25% $ 2,338.49 $ 1,973.48 $ 25.33B 115.49M $ 251.14B
3

Dogecoin

DOGE

$ 0.322071 +13.90% $ 0.332295 $ 0.241933 $ 16.63B 129.23B $ 41.62B
4

Ripple

XRP

$ 1.32 -14.70% $ 1.56 $ 1.17 $ 11.08B 45.97B $ 60.53B
5

Litecoin

LTC

$ 265.09 -12.05% $ 304.58 $ 235.91 $ 8.49B 66.75M $ 17.69B
6

Bitcoincash

BCH

$ 915.51 -7.74% $ 1,015.65 $ 819.65 $ 5.53B 18.67M $ 17.09B
7

Eos

EOS

$ 6.84 -12.28% $ 7.94 $ 5.99 $ 4.95B 1.02B $ 7.02B
8

Ethereumclassic

ETC

$ 36.07 -4.77% $ 39.69 $ 31.71 $ 4.36B 109.78M $ 3.95B
9

Binancecoin

BNB

$ 468.19 -9.11% $ 520.15 $ 429.64 $ 3.64B 154.53M $ 72.35B
10

Polkadot

DOT

$ 36.66 -12.92% $ 42.66 $ 32.66 $ 3.47B 947.85M $ 34.74B
11

Cardano

ADA

$ 1.25 -9.00% $ 1.38 $ 1.08 $ 3.47B 31.94B $ 39.89B
12

Neo

NEO

$ 93.07 -0.80% $ 101.98 $ 73.93 $ 3.44B 70.53M $ 6.56B
13

Tron

TRX

$ 0.138586 -10.84% $ 0.156738 $ 0.124983 $ 3.19B 71.65B $ 9.93B
15

Filecoin

FIL

$ 155.55 -14.10% $ 183.14 $ 131.74 $ 2.78B 62.00M $ 9.64B
16

Nano

NANO

$ 13.15 -7.21% $ 14.37 $ 9.49 $ 2.78B 133.24M $ 1.75B
17

Vechain

VET

$ 0.232812 +2.78% $ 0.247042 $ 0.172591 $ 2.57B 55.45B $ 12.91B
18

Binanceusd

BUSD

$ 0.999700 -0.03% $ 1.02 $ 0.980207 $ 2.34B 1.68B $ 1.68B
19

Bittorrent

BTT

$ 0.007977 -12.65% $ 0.009207 $ 0.007109 $ 2.13B 659.95B $ 5.26B
20

Zcash

ZEC

$ 245.61 -12.43% $ 285.82 $ 189.22 $ 2.04B 11.56M $ 2.84B
21

Uniswap

UNI

$ 31.65 -9.01% $ 35.09 $ 27.41 $ 1.50B 523.25M $ 16.56B
22

Stellarlumens

XLM

$ 0.536504 -9.31% $ 0.598537 $ 0.464562 $ 1.50B 22.88B $ 12.27B
23

Dash

DASH

$ 301.23 -15.58% $ 360.99 $ 261.36 $ 1.49B 10.08M $ 3.03B
24

Tether

USDT

$ 1.00 +0.25% $ 1.07 $ 0.977008 $ 1.37B 42.99B $ 43.08B
25

Qtum

QTUM

$ 15.57 -9.86% $ 17.50 $ 12.84 $ 1.33B 89.40M $ 1.39B
26

Chiliz

CHZ

$ 0.530515 -14.30% $ 0.661233 $ 0.453125 $ 1.31B 5.54B $ 2.94B
27

Sushi

SUSHI

$ 13.76 -13.33% $ 16.05 $ 11.38 $ 1.16B 214.82M $ 2.95B
28

Ontology

ONT

$ 1.98 -13.11% $ 2.32 $ 1.57 $ 1.08B 494.85M $ 978.53M
29

Iostoken

IOST

$ 0.072240 -7.56% $ 0.088638 $ 0.067547 $ 1.06B 6.79B $ 490.80M
30

Thetatoken

THETA

$ 11.35 -14.72% $ 13.55 $ 9.18 $ 1.02B 870.50M $ 9.87B
31

Aave

AAVE

$ 377.00 -11.49% $ 428.73 $ 298.53 $ 934.96M 10.58M $ 3.98B
32

Siacoin

SC

$ 0.045611 -13.60% $ 0.056313 $ 0.038843 $ 902.20M 30.40B $ 1.38B
33

Cosmos

ATOM

$ 21.09 -13.43% $ 24.76 $ 17.53 $ 847.83M 190.68M $ 4.02B
34

Monero

XMR

$ 318.63 -12.40% $ 376.05 $ 291.92 $ 769.11M 16.92M $ 5.39B
35

Tezos

XTZ

$ 6.12 -13.37% $ 7.16 $ 5.45 $ 741.66M 737.88M $ 4.51B
36

Solana

SOL

$ 29.34 +17.94% $ 29.55 $ 21.31 $ 725.66M 261.90M $ 7.68B
37

Algorand

ALGO

$ 1.48 -12.74% $ 1.72 $ 1.25 $ 706.13M 430.28M $ 634.79M
38

The Graph

GRT

$ 1.69 -12.35% $ 1.95 $ 1.49 $ 631.00M 1.22B $ 2.07B
39

Decentraland

MANA

$ 1.28 -15.79% $ 1.53 $ 1.10 $ 620.64M 1.05B $ 1.34B
40

Usd coin

USDC

$ 1.00 +0.46% $ 1.03 $ 0.969884 $ 604.69M 7.00B $ 7.03B
41

Ravencoin

RVN

$ 0.191844 -11.04% $ 0.247640 $ 0.175752 $ 599.47M 8.58B $ 1.64B
42

Curve DAO Token

CRV

$ 3.11 -17.88% $ 3.86 $ 2.60 $ 565.95M 200.76M $ 624.72M
43

OMG Network

OMG

$ 8.02 -14.86% $ 9.51 $ 7.13 $ 505.74M 140.24M $ 1.12B
44

Swipe

SXP

$ 3.95 -14.65% $ 4.67 $ 3.21 $ 496.48M 61.13M $ 241.56M
45

Nem

XEM

$ 0.394395 -16.21% $ 0.473715 $ 0.356872 $ 484.15M 8.99B $ 3.54B
46

Yearn.finance

YFI

$ 48,351 -0.77% $ 49,246 $ 41,977 $ 483.24M 36.66K $ 1.77B
47

Terra

LUNA

$ 13.25 -12.84% $ 15.25 $ 11.69 $ 481.42M 468.44M $ 6.20B
48

Holotoken

HOT

$ 0.017036 -9.83% $ 0.019014 $ 0.014639 $ 432.24M 161.33B $ 2.74B
49

Huobitoken

HT

$ 17.39 -8.14% $ 19.02 $ 16.44 $ 423.97M 50.00M $ 869.52M
50

Nuls

NULS

$ 1.61 +9.44% $ 2.00 $ 1.26 $ 419.53M 92.30M $ 148.35M
51

Kusama

KSM

$ 396.26 -13.29% $ 466.55 $ 375.31 $ 410.14M 8.98M $ 3.55B
52

Avalanche

AVAX

$ 28.45 -16.32% $ 34.25 $ 23.11 $ 410.10M 128.01M $ 3.64B
53

Bitcoinsv

BCHSV

$ 324.20 -13.00% $ 381.00 $ 279.69 $ 386.58M 18.66M $ 6.05B
54

Wink

WIN

$ 0.001441 -8.74% $ 0.001589 $ 0.001309 $ 374.35M 313.60B $ 451.99M
55

Wrappedbitcoin

WBTC

$ 55,591 -7.40% $ 60,369 $ 51,975 $ 371.43M
56

Enjin

ENJ

$ 2.64 -11.06% $ 2.99 $ 2.22 $ 367.65M 767.10M $ 2.02B
57

1inch

1INCH

$ 5.17 -20.06% $ 6.64 $ 4.65 $ 359.04M 150.91M $ 780.43M
58

Zilliqa

ZIL

$ 0.194991 -11.49% $ 0.224108 $ 0.177014 $ 354.08M 6.58B $ 1.28B
59

Elrond

EGLD

$ 185.31 -12.55% $ 212.85 $ 127.94 $ 338.47M 17.14M $ 3.17B
60

Bandprotocol

BAND

$ 16.64 -15.98% $ 20.00 $ 13.29 $ 337.67M 20.49M $ 341.06M
61

Tokocrypto

TKO

$ 2.64 +28.72% $ 2.78 $ 1.88 $ 335.49M
62

Polygon

MATIC

$ 0.354146 -12.07% $ 0.405582 $ 0.304148 $ 329.66M 470.34M $ 166.56M
63

Okb

OKB

$ 16.23 -11.73% $ 18.45 $ 14.32 $ 325.13M 286.02M $ 4.64B
64

0x

ZRX

$ 1.74 -14.68% $ 2.04 $ 1.53 $ 315.32M 587.71M $ 1.02B
65

PancakeSwap

CAKE

$ 21.40 -10.58% $ 24.77 $ 19.51 $ 310.47M 147.11M $ 3.14B
66

Compound

COMP

$ 482.51 -9.95% $ 538.74 $ 423.05 $ 305.36M 2.56M $ 1.23B
67

Loopring

LRC

$ 0.590863 -20.87% $ 0.768100 $ 0.535139 $ 304.02M 286.17M $ 169.08M
68

Digibyte

DGB

$ 0.125377 -16.08% $ 0.149493 $ 0.109199 $ 296.37M 14.22B $ 1.78B
69

SKALE Network

SKL

$ 0.629630 -20.30% $ 0.797785 $ 0.490985 $ 280.49M
70

Dai

DAI

$ 1.01 +0.58% $ 1.03 $ 0.967807 $ 273.90M
71

Synthetixnetwork

SNX

$ 17.54 -13.39% $ 20.40 $ 15.49 $ 261.76M 144.61M $ 2.53B
72

Ftxtoken

FTT

$ 49.07 -4.94% $ 51.89 $ 44.38 $ 255.37M 94.34M $ 4.62B
73

Dent

DENT

$ 0.010204 -14.56% $ 0.012297 $ 0.007612 $ 248.90M 10.61B $ 108.30M
74

Reef

REEF

$ 0.037028 -19.07% $ 0.047024 $ 0.032666 $ 232.11M
75

Just

JST

$ 0.147587 -10.27% $ 0.165961 $ 0.129932 $ 230.86M 2.26B $ 333.59M
76

Maker

MKR

$ 3,135.05 -5.36% $ 3,338.14 $ 2,789.35 $ 230.85M 1.00M $ 3.15B
77

Reserverights

RSR

$ 0.090396 -11.56% $ 0.103447 $ 0.077542 $ 225.80M 9.34B $ 845.00M
78

Serum

SRM

$ 5.83 -10.19% $ 6.53 $ 5.11 $ 224.53M 31.00M $ 180.81M
79

Iota

IOT

$ 2.06 -11.44% $ 2.36 $ 1.60 $ 222.90M 2.77B $ 5.73B
80

Uma

UMA

$ 30.54 +7.06% $ 31.70 $ 23.59 $ 210.47M 55.78M $ 1.70B
81

Ankrnetwork

ANKR

$ 0.165314 -11.04% $ 0.192290 $ 0.145492 $ 210.26M 6.99B $ 1.15B
82

Bat

BAT

$ 1.30 -11.82% $ 1.48 $ 1.13 $ 207.58M 1.50B $ 1.95B
83

Dfi.money

YFII

$ 2,443.17 -19.55% $ 3,069.93 $ 2,005.40 $ 204.29M 40.00K $ 97.72M
84

Icon

ICX

$ 2.29 -14.66% $ 2.73 $ 1.98 $ 203.30M 590.57M $ 1.35B
85

Ren

REN

$ 0.938384 -14.27% $ 1.11 $ 0.681349 $ 198.76M 520.32M $ 488.26M
86

Harmony

ONE

$ 0.123197 -14.07% $ 0.145048 $ 0.105636 $ 187.98M
87

NEAR Protocol

NEAR

$ 5.11 -13.14% $ 5.94 $ 4.09 $ 183.34M 341.32M $ 1.74B
88

Fantom

FTM

$ 0.414233 -16.36% $ 0.504105 $ 0.340675 $ 182.18M 1.81B $ 751.27M
89

Hedera Hashgraph

HBAR

$ 0.310184 -9.72% $ 0.346225 $ 0.248847 $ 170.70M 7.13B $ 2.21B
90

SHIBA INU

SHIB

$ 0.000002 -13.14% $ 0.000002 $ 0.000001 $ 165.17M
91

SUN

SUN

$ 42.37 -11.18% $ 48.02 $ 39.39 $ 160.88M
92

Originprotocol

OGN

$ 1.90 -16.75% $ 2.33 $ 1.64 $ 158.78M 275.47M $ 522.21M
93

Waves

WAVES

$ 13.26 -15.06% $ 15.70 $ 11.95 $ 158.58M 100.00M $ 1.32B
94

Vethor

VTHO

$ 0.021679 -5.79% $ 0.023229 $ 0.018334 $ 155.89M
95

Mxtoken

MX

$ 0.944217 -2.18% $ 1.01 $ 0.824565 $ 155.27M
96

Horizen

ZEN

$ 103.08 -11.52% $ 117.62 $ 83.71 $ 155.24M 8.92M $ 919.48M
97

Chromia

CHR

$ 0.316254 -20.80% $ 0.406747 $ 0.279101 $ 151.02M 115.29M $ 36.46M
98

Thorchain

RUNE

$ 14.82 +4.29% $ 14.97 $ 11.83 $ 150.92M
99

Verge

XVG

$ 0.055299 -12.57% $ 0.065018 $ 0.047158 $ 145.33M 12.79B $ 707.45M
100

Storj

STORJ

$ 2.01 -14.78% $ 2.38 $ 1.69 $ 143.85M 102.97M $ 207.08M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more