X
BTC/USD
$ 43,864  -0.50%
BTC/EUR
€ 40,668  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,849  -0.44%
BTC/RUB
₽ 3,999,996  0.02%
BTC volume
$ 15.19B
Altcoin volume
$ 34.79B
Crypto market cap
$ 1.46T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Play
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 43,864 -0.50% $ 44,150 $ 43,479
bitcoin
$ 15.19B 19.47M $ 854.40B
2

Ethereum

ETH

 $ 2,281.68 -0.55% $ 2,311.28 $ 2,260.87
ethereum
$ 7.56B 122.37M $ 279.21B
3

Solana

SOL

 $ 66.06 +8.31% $ 66.03 $ 60.99
solana
$ 1.91B 425.47M $ 28.10B
4

Dogecoin

DOGE

 $ 0.102158 +8.44% $ 0.105969 $ 0.093408
dogecoin
$ 1.36B 129.40B $ 13.21B
5

Ripple

XRP

 $ 0.630835 +1.64% $ 0.640592 $ 0.613463
ripple
$ 1.26B 53.88B $ 33.99B
6

Ordinals

ORDI

 $ 52.32 -14.49% $ 64.05 $ 47.83
ordinals
$ 1.24B 21.00M $ 1.09B
7

Avalanche

AVAX

 $ 26.13 +6.93% $ 26.87 $ 24.42
avalanche
$ 946.74M 128.01M $ 3.34B
8

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998921
usd-coin
$ 830.53M 7.00B $ 7.00B
9

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999252
tether
$ 755.59M 42.99B $ 42.99B
10

memecoin

MEME

 $ 0.040514 -6.08% $ 0.047292 $ 0.036719
memecoin
$ 570.05M 6.35B $ 257.26M
11

SHIBA INU

SHIB

 $ 0.000010 +5.49% $ 0.000010 $ 0.000009
shiba-inu
$ 498.65M 497.73T $ 4.96B
12

Chainlink

LINK

 $ 15.98 +1.63% $ 16.16 $ 15.43
chainlink
$ 478.83M 417.50M $ 6.67B
13

Celestia

TIA

 $ 10.69 +5.52% $ 11.44 $ 10.11
celestia
$ 451.73M 148.71M $ 1.59B
14

Pepe

PEPE

 $ 0.000002 -1.38% $ 0.000002 $ 0.000001
pepe
$ 444.34M 420.69T $ 668.83M
15

Terra Luna Classic

LUNC

 $ 0.000212 -5.79% $ 0.000232 $ 0.000196
terra-luna-classic
$ 393.10M 6.53T $ 1.38B
16

BakeryToken

BAKE

 $ 0.321612 +3.73% $ 0.356996 $ 0.283510
bakerytoken
$ 375.24M
17

Cardano

ADA

 $ 0.428273 +0.63% $ 0.431379 $ 0.417147
cardano
$ 361.09M 31.94B $ 13.68B
18

Polygon

MATIC

 $ 0.829870 +2.04% $ 0.829855 $ 0.803391
polygon
$ 352.38M 6.00B $ 4.98B
19

Dai

DAI

 $ 1.00 +0.04% $ 1.02 $ 0.997126
dai
$ 328.45M
20

Binancecoin

BNB

 $ 233.39 +0.92% $ 234.30 $ 229.05
binancecoin
$ 315.98M 154.53M $ 36.06B
21

Big Time

BIGTIME

 $ 0.706909 -9.54% $ 0.821629 $ 0.666988
big-time
$ 314.46M
22

Sei

SEI

 $ 0.298378 -3.38% $ 0.315118 $ 0.290056
sei
$ 287.29M
23

Arbitrum

ARB

 $ 1.09 -0.27% $ 1.11 $ 1.06
arbitrum
$ 268.92M 1.27B $ 1.38B
24

Aelf

ELF

 $ 0.626179 -0.28% $ 0.668178 $ 0.611588
aelf
$ 258.29M 250.00M $ 156.54M
25

Ethereumclassic

ETC

 $ 20.55 +1.65% $ 20.70 $ 19.88
ethereumclassic
$ 241.77M 127.32M $ 2.61B
26

Polkadot

DOT

 $ 5.97 +1.09% $ 5.99 $ 5.79
polkadot
$ 226.31M 947.85M $ 5.65B
27

Litecoin

LTC

 $ 74.30 +0.13% $ 74.41 $ 72.30
litecoin
$ 221.43M 67.40M $ 5.00B
28

Blur

BLUR

 $ 0.524546 -1.83% $ 0.552115 $ 0.512636
blur
$ 217.57M 360.00M $ 188.83M
29

Filecoin

FIL

 $ 4.77 +0.18% $ 4.81 $ 4.62
filecoin
$ 208.67M 118.75M $ 566.94M
30

Storj

STORJ

 $ 0.741400 -7.42% $ 0.808101 $ 0.724044
storj
$ 203.87M 143.78M $ 106.60M
31

Stacks

STX

 $ 1.10 -7.07% $ 1.18 $ 1.07
stacks
$ 196.34M
32

Luna

LUNA

 $ 1.07 -7.67% $ 1.18 $ 1.03
luna
$ 188.20M 596.27M $ 636.86M
33

Bitcoincash

BCH

 $ 253.69 +1.07% $ 256.39 $ 243.29
bitcoincash
$ 181.41M 18.67M $ 4.73B
34

Sui

SUI

 $ 0.633994 -1.30% $ 0.658457 $ 0.618008
sui
$ 173.74M
35

Tron

TRX

 $ 0.103210 -0.40% $ 0.104126 $ 0.102489
tron
$ 170.20M 71.65B $ 7.39B
36

Cosmos

ATOM

 $ 10.05 +2.72% $ 10.12 $ 9.66
cosmos
$ 162.73M 190.68M $ 1.91B
37

NEAR Protocol

NEAR

 $ 2.37 +5.18% $ 2.37 $ 2.24
near-protocol
$ 155.89M 341.32M $ 809.51M
38

dYdX

DYDX

 $ 2.99 -2.91% $ 3.12 $ 2.89
dydx
$ 150.61M 57.07M $ 170.69M
39

Gala

GALA

 $ 0.029853 -1.37% $ 0.030727 $ 0.029207
gala
$ 149.50M 7.54B $ 225.23M
40

Thorchain

RUNE

 $ 6.78 +3.54% $ 6.87 $ 6.52
thorchain
$ 148.19M 265.17M $ 1.79B
41

Floki Inu

FLOKI

 $ 0.000041 -3.40% $ 0.000043 $ 0.000039
floki-inu
$ 146.51M
42

Pyth Network

PYTH

 $ 0.484280 +10.90% $ 0.498127 $ 0.436686
pyth-network
$ 141.17M
43

Mask Network

MASK

 $ 3.90 -0.66% $ 3.99 $ 3.73
mask-network
$ 136.71M
44

Immutable X

IMX

 $ 1.43 +0.91% $ 1.49 $ 1.41
immutable-x
$ 133.27M
45

Flow (Dapper labs)

FLOW

 $ 0.770154 -4.62% $ 0.810062 $ 0.759336
flow-dapper-labs
$ 132.66M 1.03B $ 798.03M
46

Optimism

OP

 $ 1.82 +0.88% $ 1.85 $ 1.74
optimism
$ 130.36M 214.80M $ 390.52M
47

Yearn.finance

YFI

 $ 8,723.28 +1.50% $ 8,764.57 $ 8,467.55
yearnfinance
$ 130.21M 36.66K $ 319.84M
48

Axie Infinity

AXS

 $ 7.25 +3.45% $ 7.52 $ 7.00
axie-infinity
$ 126.50M 43.25M $ 313.77M
49

Compound

COMP

 $ 51.73 -1.25% $ 53.33 $ 50.32
compound
$ 119.76M 2.56M $ 132.49M
50

Uniswap

UNI

 $ 6.16 -1.56% $ 6.29 $ 6.03
uniswap
$ 118.56M 523.25M $ 3.22B
51

Aptos

APT

 $ 7.71 +0.32% $ 7.86 $ 7.45
aptos
$ 117.59M 159.80M $ 1.23B
52

Conflux Network

CFX

 $ 0.199100 -5.95% $ 0.216659 $ 0.195054
conflux-network
$ 116.10M
53

Ftxtoken

FTT

 $ 4.59 +4.43% $ 4.80 $ 4.32
ftxtoken
$ 115.60M 94.34M $ 433.03M
54

Eos

EOS

 $ 0.736166 -0.50% $ 0.744639 $ 0.721005
eos
$ 115.28M 1.17B $ 865.11M
55

Aave

AAVE

 $ 98.52 -0.12% $ 100.18 $ 95.78
aave
$ 108.67M 10.58M $ 1.04B
56

Worldcoin

WLD

 $ 2.53 +3.67% $ 2.53 $ 2.40
worldcoin
$ 101.96M
57

Injective Protocol

INJ

 $ 17.76 +3.40% $ 17.76 $ 16.58
injective-protocol
$ 101.46M 13.50M $ 239.94M
58

Decentraland

MANA

 $ 0.473628 +0.78% $ 0.484409 $ 0.459600
decentraland
$ 99.32M 1.05B $ 497.37M
59

Yield Guild Games

YGG

 $ 0.411844 +1.83% $ 0.430875 $ 0.400352
yield-guild-games
$ 97.38M
60

PancakeSwap

CAKE

 $ 2.49 -1.53% $ 2.67 $ 2.45
pancakeswap
$ 97.04M 147.11M $ 365.60M
61

Binanceusd

BUSD

 $ 0.999998 +0.02% $ 1.00 $ 0.998594
binanceusd
$ 96.83M 1.68B $ 1.68B
62

Sandbox

SAND

 $ 0.450627 +0.30% $ 0.461921 $ 0.436896
sandbox
$ 95.64M 658.22M $ 296.61M
63

Rendertoken

RNDR

 $ 3.87 +4.79% $ 3.91 $ 3.66
rendertoken
$ 95.59M
64

Monero

XMR

 $ 173.53 +1.65% $ 173.70 $ 170.62
monero
$ 95.36M 16.92M $ 2.93B
65

Status

SNT

 $ 0.047440 +1.11% $ 0.054846 $ 0.045774
status
$ 94.74M 3.47B $ 164.63M
66

Adventure Gold

AGLD

 $ 1.16 -8.07% $ 1.27 $ 1.14
adventure-gold
$ 91.35M
67

Synthetixnetwork

SNX

 $ 3.82 -5.73% $ 4.06 $ 3.76
synthetixnetwork
$ 88.71M 144.61M $ 552.64M
68

Neo

NEO

 $ 11.95 +1.88% $ 12.23 $ 11.60
neo
$ 82.33M 70.53M $ 842.76M
69

Apecoin

APE

 $ 1.65 -2.89% $ 1.73 $ 1.61
apecoin
$ 82.19M 361.25M $ 596.53M
70

Stellarlumens

XLM

 $ 0.122804 +1.52% $ 0.123042 $ 0.119635
stellarlumens
$ 81.43M 28.07B $ 3.44B
71

Bat

BAT

 $ 0.240632 -1.78% $ 0.248015 $ 0.236614
bat
$ 80.74M 1.50B $ 360.94M
72

Hedera Hashgraph

HBAR

 $ 0.068262 +3.42% $ 0.071094 $ 0.065985
hederahashgraph
$ 80.70M 7.13B $ 487.37M
73

STEPN

GMT

 $ 0.287501 -2.66% $ 0.297525 $ 0.276985
stepn
$ 77.63M 600.00M $ 172.50M
74

Curve DAO Token

CRV

 $ 0.625759 -0.70% $ 0.630388 $ 0.610235
curve-dao-token
$ 77.56M 641.77M $ 401.59M
75

SuperFarm

SUPER

 $ 0.600742 -7.78% $ 0.697016 $ 0.571847
superfarm
$ 76.84M 287.33M $ 172.61M
76

Fantom

FTM

 $ 0.339819 +1.74% $ 0.346661 $ 0.329957
fantom
$ 75.69M 2.54B $ 863.52M
77

Trueusd

TUSD

 $ 0.997627 -0.01% $ 0.999353 $ 0.996159
trueusd
$ 75.51M 197.66M $ 197.19M
78

DODO

DODO

 $ 0.153371 -3.36% $ 0.172443 $ 0.148275
dodo
$ 74.45M
79

Badger DAO

BADGER

 $ 4.94 -8.16% $ 5.68 $ 4.79
badger-dao
$ 71.50M
80

0x

ZRX

 $ 0.419366 +0.22% $ 0.428236 $ 0.409554
0x
$ 71.18M 845.34M $ 354.50M
81

The Graph

GRT

 $ 0.160846 +1.95% $ 0.160910 $ 0.153586
the-graph
$ 69.88M 1.22B $ 197.03M
82

Fetchai

FET

 $ 0.530250 -0.55% $ 0.542974 $ 0.516654
fetchai
$ 69.44M 81.54M $ 43.23M
83

Lido DAO Token

LDO

 $ 2.37 -1.11% $ 2.45 $ 2.30
lido-dao-token
$ 67.49M
84

Sushi

SUSHI

 $ 1.39 +1.45% $ 1.42 $ 1.34
sushi
$ 67.25M 248.15M $ 343.80M
85

Casper

CSPR

 $ 0.046973 +7.10% $ 0.048424 $ 0.041514
casper
$ 65.16M
86

Magic

MAGIC

 $ 0.899901 -3.73% $ 0.944128 $ 0.878897
magic
$ 64.66M
87

Algorand

ALGO

 $ 0.155922 +1.55% $ 0.156324 $ 0.151205
algorand
$ 64.29M 3.25B $ 506.86M
88

Internet Computer

ICP

 $ 5.05 +0.04% $ 5.21 $ 5.00
internet-computer
$ 63.87M 136.89M $ 691.20M
89

Chiliz

CHZ

 $ 0.082808 +4.36% $ 0.084123 $ 0.078851
chiliz
$ 62.84M 5.54B $ 459.38M
90

Stratis

STRAX

 $ 1.09 -3.51% $ 1.13 $ 1.07
stratis
$ 62.42M 100.07M $ 109.16M
91

VMPX

VMPX

 $ 0.116906 +13.55% $ 0.129410 $ 0.102095
vmpx
$ 60.79M
92

Nest protocol

NEST

 $ 0.003067 -6.58% $ 0.003524 $ 0.002662
nest protocol
$ 60.08M
93

Orbs

ORBS

 $ 0.047422 +1.63% $ 0.049767 $ 0.046254
orbs
$ 59.87M
94

Maker

MKR

 $ 1,486.61 +0.22% $ 1,494.91 $ 1,459.17
maker
$ 57.88M 1.00M $ 1.49B
95

Elrond

EGLD

 $ 50.01 -0.70% $ 51.89 $ 48.48
elrond
$ 56.18M 17.14M $ 857.62M
96

Mina Protocol

MINA

 $ 0.751299 -1.70% $ 0.788799 $ 0.741182
mina-protocol
$ 53.89M
97

Wrappedbitcoin

WBTC

 $ 43,790 -0.53% $ 44,137 $ 43,427
wrappedbitcoin
$ 53.85M
98

Ankrnetwork

ANKR

 $ 0.027903 -1.70% $ 0.028862 $ 0.027199
ankrnetwork
$ 52.33M 6.99B $ 195.21M
99

Burger Swap

BURGER

 $ 0.538117 +5.93% $ 0.658438 $ 0.503245
burger-swap
$ 52.09M
100

Ravencoin

RVN

 $ 0.021613 -1.25% $ 0.022254 $ 0.020976
ravencoin
$ 51.06M 8.81B $ 190.50M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept