X
BTC/USD
$ 63,016  -1.15%
BTC/EUR
€ 58,984  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,496  -1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.35B
Altcoin volume
$ 23.66B
Crypto market cap
$ 2.08T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 63,017 -1.15% $ 63,905 $ 62,520
bitcoin
$ 8.35B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,121.78 -0.26% $ 3,137.69 $ 3,073.25
ethereum
$ 4.28B 122.37M $ 382.02B
3

Solana

SOL

 $ 136.57 -1.85% $ 140.06 $ 133.82
solana
$ 1.63B 424.35M $ 57.95B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997010
usd-coin
$ 965.03M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.518803 -1.34% $ 0.526261 $ 0.509562
ripple
$ 725.07M 55.12B $ 28.60B
6

Pepe

PEPE

 $ 0.000007 -3.27% $ 0.000007 $ 0.000007
pepe
$ 653.97M 420.69T $ 3.00B
7

Tether

USDT

 $ 0.999620 0.00% $ 1.00 $ 0.998027
tether
$ 613.73M 42.99B $ 42.97B
8

Dogecoin

DOGE

 $ 0.146279 -1.10% $ 0.148903 $ 0.143229
dogecoin
$ 557.04M 129.40B $ 18.92B
9

NEAR Protocol

NEAR

 $ 7.16 +3.38% $ 7.27 $ 6.75
near-protocol
$ 527.66M 341.32M $ 2.44B
10

Litecoin

LTC

 $ 87.23 -0.87% $ 88.40 $ 85.49
litecoin
$ 393.56M 67.40M $ 5.87B
11

SHIBA INU

SHIB

 $ 0.000025 -1.37% $ 0.000025 $ 0.000024
shiba-inu
$ 383.39M 497.73T $ 12.37B
12

Binancecoin

BNB

 $ 594.11 -0.59% $ 599.25 $ 585.87
binancecoin
$ 371.15M 154.53M $ 91.81B
13

Dai

DAI

 $ 0.999248 +0.02% $ 1.00 $ 0.994104
dai
$ 349.41M
14

Bonk

BONK

 $ 0.000024 -6.67% $ 0.000026 $ 0.000024
bonk
$ 301.18M 41.50T $ 988.31M
15

Mxc

MXC

 $ 0.012797 -0.70% $ 0.013031 $ 0.012754
mxc
$ 291.31M
16

Dogwifhat

WIF

 $ 2.70 -5.06% $ 2.86 $ 2.62
dogwifhat
$ 289.60M
17

Ethena

ENA

 $ 0.820600 -0.43% $ 0.838565 $ 0.778452
ethena
$ 288.22M
18

Avalanche

AVAX

 $ 34.26 -0.42% $ 34.61 $ 33.25
avalanche
$ 266.62M 128.01M $ 4.38B
19

Civic

CVC

 $ 0.170970 -10.19% $ 0.191554 $ 0.169220
civic
$ 225.83M 1.00B $ 170.97M
20

Contentos

COS

 $ 0.024392 -22.22% $ 0.031569 $ 0.023608
contentos
$ 219.10M
21

Cardano

ADA

 $ 0.460043 -0.59% $ 0.465678 $ 0.448133
cardano
$ 215.67M 31.94B $ 14.69B
22

Tron

TRX

 $ 0.119431 -0.55% $ 0.120275 $ 0.118489
tron
$ 211.72M 71.65B $ 8.55B
23

Chainlink

LINK

 $ 14.28 -1.46% $ 14.53 $ 14.02
chainlink
$ 205.69M 417.50M $ 5.96B
24

Worldcoin

WLD

 $ 4.70 -0.01% $ 4.77 $ 4.41
worldcoin
$ 176.11M
25

Ethereumclassic

ETC

 $ 26.88 -0.76% $ 27.52 $ 26.52
ethereumclassic
$ 163.69M 127.32M $ 3.42B
26

Arbitrum

ARB

 $ 1.06 -0.78% $ 1.07 $ 1.02
arbitrum
$ 162.46M 1.27B $ 1.34B
27

Hedera Hashgraph

HBAR

 $ 0.107439 -3.21% $ 0.111913 $ 0.105647
hederahashgraph
$ 161.62M 7.13B $ 767.09M
28

BOOK OF MEME

BOME

 $ 0.009590 -6.94% $ 0.010422 $ 0.009377
book-of-meme
$ 154.28M
29

Golem

GLM

 $ 0.494786 +29.61% $ 0.509948 $ 0.381691
golem
$ 153.56M
30

Floki Inu

FLOKI

 $ 0.000174 -4.77% $ 0.000184 $ 0.000173
floki-inu
$ 152.89M
31

Polygon

MATIC

 $ 0.700751 -0.28% $ 0.705558 $ 0.682946
polygon
$ 152.78M 6.00B $ 4.21B
32

Filecoin

FIL

 $ 5.86 -2.64% $ 6.04 $ 5.77
filecoin
$ 148.09M 118.75M $ 695.90M
33

Sei

SEI

 $ 0.562372 -3.83% $ 0.586824 $ 0.550407
sei
$ 145.77M
34

Polkadot

DOT

 $ 6.74 -0.38% $ 6.78 $ 6.54
polkadot
$ 144.29M 947.85M $ 6.38B
35

Fetchai

FET

 $ 2.15 -0.46% $ 2.17 $ 2.07
fetchai
$ 140.52M 81.54M $ 175.11M
36

Bitcoincash

BCH

 $ 475.87 -1.31% $ 484.79 $ 467.00
bitcoincash
$ 136.81M 19.69M $ 9.37B
37

Sui

SUI

 $ 1.17 +0.12% $ 1.18 $ 1.13
sui
$ 135.57M
38

Neo

NEO

 $ 17.84 -2.51% $ 18.36 $ 17.31
neo
$ 125.94M 70.53M $ 1.25B
39

Eos

EOS

 $ 0.829695 -0.23% $ 0.838177 $ 0.801278
eos
$ 125.21M 1.18B $ 986.26M
40

Thorchain

RUNE

 $ 5.06 -4.93% $ 5.34 $ 5.03
thorchain
$ 123.19M 265.17M $ 1.34B
41

Algorand

ALGO

 $ 0.196956 -0.40% $ 0.202173 $ 0.190452
algorand
$ 111.86M 3.25B $ 640.26M
42

Fantom

FTM

 $ 0.704366 -2.12% $ 0.725216 $ 0.696987
fantom
$ 110.36M 2.54B $ 1.78B
43

Optimism

OP

 $ 2.32 -0.36% $ 2.35 $ 2.26
optimism
$ 107.12M 214.80M $ 499.04M
44

Aptos

APT

 $ 8.89 +0.56% $ 8.94 $ 8.49
aptos
$ 106.08M 159.80M $ 1.42B
45

Internet Computer

ICP

 $ 13.05 -0.03% $ 13.17 $ 12.63
internet-computer
$ 98.98M 136.89M $ 1.78B
46

Ordinals

ORDI

 $ 41.68 -1.91% $ 42.84 $ 40.60
ordinals
$ 95.31M 21.00M $ 875.29M
47

Rendertoken

RNDR

 $ 7.95 -2.22% $ 8.19 $ 7.88
rendertoken
$ 94.91M
48

Apecoin

APE

 $ 1.28 -7.85% $ 1.39 $ 1.27
apecoin
$ 87.12M 361.25M $ 461.27M
49

Cosmos

ATOM

 $ 8.28 -0.19% $ 8.33 $ 8.05
cosmos
$ 85.09M 190.68M $ 1.57B
50

Highstreet

HIGH

 $ 3.72 -4.86% $ 3.97 $ 3.59
highstreet
$ 84.14M
51

Wormhole

W

 $ 0.567447 -3.14% $ 0.589826 $ 0.554205
wormhole
$ 80.60M
52

StarkNet

STRK

 $ 1.15 -1.21% $ 1.17 $ 1.11
starknet
$ 80.54M
53

Arweave

AR

 $ 31.66 +2.37% $ 31.75 $ 29.57
arweave
$ 77.63M 43.82M $ 1.38B
54

Uniswap

UNI

 $ 7.73 +0.34% $ 7.75 $ 7.47
uniswap
$ 75.63M 523.25M $ 4.04B
55

Farmland Protocol

FAR

 $ 0.118885 +1.21% $ 0.126232 $ 0.115475
farmland-protocol
$ 75.43M
56

Singularitynet

AGIX

 $ 0.885892 +0.78% $ 0.890315 $ 0.846775
singularitynet
$ 72.98M 867.15M $ 768.20M
57

Maker

MKR

 $ 2,889.77 +0.70% $ 2,894.86 $ 2,818.33
maker
$ 70.21M 1.00M $ 2.90B
58

Arkham

ARKM

 $ 2.01 -3.44% $ 2.09 $ 1.94
arkham
$ 69.88M
59

Powerledger

POWR

 $ 0.326197 +11.20% $ 0.338480 $ 0.291554
powerledger
$ 68.86M 345.46M $ 112.68M
60

The Graph

GRT

 $ 0.265832 +2.69% $ 0.268597 $ 0.249878
the-graph
$ 67.74M 1.22B $ 325.64M
61

Celestia

TIA

 $ 10.08 -4.24% $ 10.59 $ 9.96
celestia
$ 66.58M 148.49M $ 1.49B
62

Nervosnetwork

CKB

 $ 0.016924 -2.25% $ 0.017399 $ 0.016572
nervosnetwork
$ 66.55M
63

Gala

GALA

 $ 0.045458 -1.22% $ 0.046363 $ 0.043866
gala
$ 66.44M 7.54B $ 342.98M
64

Core

CORE

 $ 2.25 -1.16% $ 2.29 $ 2.15
core
$ 63.64M
65

Merlin Chain

MERL

 $ 0.667909 -6.76% $ 0.722339 $ 0.644858
merlin-chain
$ 62.69M
66

Zerogoki

REI

 $ 0.088179 -8.45% $ 0.097294 $ 0.086383
zerogoki
$ 60.13M
67

Aelf

ELF

 $ 0.661018 +9.08% $ 0.667394 $ 0.605946
aelf
$ 59.66M 250.00M $ 165.25M
68

Jupiter

JUP

 $ 0.976407 -1.43% $ 1.00 $ 0.936549
jupiter
$ 59.59M 1.35B $ 1.31B
69

Thetafuel

TFUEL

 $ 0.106881 -7.34% $ 0.119324 $ 0.104906
thetafuel
$ 57.70M 3.83B $ 410.24M
70

Jito

JTO

 $ 3.08 -2.33% $ 3.18 $ 2.95
jito
$ 55.82M
71

Ong

ONG

 $ 0.595026 -6.74% $ 0.639976 $ 0.590869
ong
$ 55.58M
72

The Open Network

TONCOIN

 $ 5.24 -1.60% $ 5.41 $ 5.15
the-open-network
$ 53.65M
73

Sandbox

SAND

 $ 0.453646 -0.32% $ 0.457301 $ 0.439493
sandbox
$ 53.21M 658.22M $ 298.60M
74

Aave

AAVE

 $ 88.88 -0.74% $ 90.02 $ 86.57
aave
$ 52.30M 10.58M $ 940.35M
75

Stellarlumens

XLM

 $ 0.113363 -0.59% $ 0.114465 $ 0.111402
stellarlumens
$ 51.99M 28.91B $ 3.27B
76

Tokamak Network

TON

 $ 4.63 -11.03% $ 5.30 $ 4.60
tokamak-network
$ 51.12M
77

Pendle

PENDLE

 $ 5.38 +0.05% $ 5.50 $ 5.29
pendle
$ 50.92M
78

Injective Protocol

INJ

 $ 25.78 +0.95% $ 25.89 $ 24.78
injective-protocol
$ 50.32M 13.50M $ 348.20M
79

Omni Network

OMNI

 $ 19.46 -5.57% $ 20.69 $ 19.13
omni-network
$ 50.07M
80

Pyth Network

PYTH

 $ 0.575868 -0.64% $ 0.583781 $ 0.556870
pyth-network
$ 48.49M
81

Loomnetwork

LOOM

 $ 0.097628 +9.80% $ 0.098552 $ 0.086901
loomnetwork
$ 48.29M 606.37M $ 59.19M
82

BinaryX

BNX

 $ 0.987104 -0.07% $ 1.01 $ 0.969009
binaryx
$ 47.96M
83

Conflux Network

CFX

 $ 0.237891 -1.27% $ 0.242739 $ 0.231746
conflux-network
$ 47.46M
84

Ravencoin

RVN

 $ 0.032027 -2.09% $ 0.033065 $ 0.031346
ravencoin
$ 47.44M 8.81B $ 282.30M
85

Slerf

SLERF

 $ 0.372368 -3.49% $ 0.394350 $ 0.364906
slerf
$ 47.04M
86

Heroes of Mavia

MAVIA

 $ 3.33 -1.94% $ 3.39 $ 3.17
heroes-of-mavia
$ 46.58M
87

Thetatoken

THETA

 $ 2.29 -3.59% $ 2.39 $ 2.26
thetatoken
$ 44.59M 870.50M $ 1.99B
88

Stacks

STX

 $ 2.54 -1.60% $ 2.60 $ 2.49
stacks
$ 43.98M
89

Lisk

LSK

 $ 1.63 -5.97% $ 1.73 $ 1.61
lisk
$ 43.18M 116.21M $ 188.98M
90

LeverFi

LEVER

 $ 0.003470 -9.89% $ 0.003867 $ 0.003408
leverfi
$ 41.20M
91

Yield Guild Games

YGG

 $ 0.856102 -1.60% $ 0.877339 $ 0.822528
yield-guild-games
$ 40.59M
92

Mxtoken

MX

 $ 4.99 -0.27% $ 5.01 $ 4.94
mxtoken
$ 39.41M
93

Ontology

ONT

 $ 0.370900 -3.93% $ 0.389624 $ 0.367698
ontology
$ 39.01M 494.85M $ 183.54M
94

Pixels

PIXEL

 $ 0.417922 -2.27% $ 0.433237 $ 0.406638
pixels
$ 38.03M
95

Flow (Dapper labs)

FLOW

 $ 0.895149 -0.88% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 37.79M 1.03B $ 927.55M
96

Terra Luna Classic

LUNC

 $ 0.000104 -2.33% $ 0.000107 $ 0.000102
terra-luna-classic
$ 37.10M 6.53T $ 679.31M
97

Chiliz

CHZ

 $ 0.114287 -2.02% $ 0.117779 $ 0.112941
chiliz
$ 37.04M 5.54B $ 634.02M
98

Decentraland

MANA

 $ 0.453599 +0.43% $ 0.456610 $ 0.435378
decentraland
$ 36.89M 1.05B $ 476.34M
99

dYdX

DYDX

 $ 2.14 +0.46% $ 2.14 $ 2.04
dydx
$ 36.89M 57.07M $ 122.06M
100

Wrappedbitcoin

WBTC

 $ 63,084 -1.08% $ 63,939 $ 62,601
wrappedbitcoin
$ 36.83M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept