X
BTC/USD
$ 50,499  -0.27%
BTC/EUR
€ 44,561  -0.79%
BTC/CNY
¥ 340,467  -0.89%
BTC/GBP
£ 38,151  -0.20%
BTC/RUB
₽ 3,690,173  -0.99%
BTC volume
$ 13.44B
Altcoin volume
$ 62.03B
Crypto market cap
$ 2.26T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 50,499 -0.27% $ 51,209 $ 48,766 $ 13.44B 18.89M $ 953.94B
2

Ethereum

ETH

$ 4,402.23 +2.13% $ 4,455.74 $ 4,234.51 $ 11.15B 118.59M $ 522.09B
3

Polygon

MATIC

$ 2.47 +5.27% $ 2.58 $ 2.23 $ 3.92B 6.00B $ 14.86B
4

Solana

SOL

$ 191.74 +0.71% $ 196.31 $ 184.11 $ 1.92B 261.90M $ 50.21B
5

Terra

LUNA

$ 70.41 +2.32% $ 73.18 $ 65.43 $ 1.88B 468.44M $ 32.98B
6

Bittorrent

BTT

$ 0.003651 -1.68% $ 0.004193 $ 0.003562 $ 1.59B 659.95B $ 2.40B
7

Ripple

XRP

$ 0.865603 +6.03% $ 0.879694 $ 0.805584 $ 1.58B 47.24B $ 40.89B
8

Tezos

XTZ

$ 5.43 -4.17% $ 5.84 $ 5.14 $ 1.49B 737.88M $ 4.00B
9

Eos

EOS

$ 3.70 +14.80% $ 3.87 $ 3.15 $ 1.39B 1.02B $ 3.80B
11

Polkadot

DOT

$ 29.32 -3.95% $ 30.62 $ 28.11 $ 1.30B 947.85M $ 27.79B
12

Cardano

ADA

$ 1.39 +0.60% $ 1.42 $ 1.34 $ 1.28B 31.94B $ 44.32B
13

Binancecoin

BNB

$ 590.14 +1.93% $ 596.67 $ 568.26 $ 1.26B 154.53M $ 91.19B
14

Litecoin

LTC

$ 164.35 +1.44% $ 169.26 $ 156.85 $ 1.11B 67.40M $ 11.07B
15

Tron

TRX

$ 0.092452 +2.65% $ 0.093901 $ 0.089822 $ 944.26M 71.65B $ 6.62B
16

Dogecoin

DOGE

$ 0.178935 +1.29% $ 0.182480 $ 0.172910 $ 938.52M 129.40B $ 23.15B
17

SHIBA INU

SHIB

$ 0.000037 +2.30% $ 0.000038 $ 0.000036 $ 915.04M 497.73T $ 18.48B
18

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.997976 $ 866.70M 1.68B $ 1.68B
19

Decentraland

MANA

$ 3.68 -3.44% $ 3.84 $ 3.57 $ 820.80M 1.05B $ 3.86B
20

Filecoin

FIL

$ 40.43 +3.23% $ 43.40 $ 38.86 $ 782.72M 118.75M $ 4.80B
21

Tether

USDT

$ 1.00 +0.05% $ 1.00 $ 0.998998 $ 691.78M 42.99B $ 43.05B
22

Axie Infinity

AXS

$ 110.17 +4.24% $ 122.57 $ 105.14 $ 668.72M 43.25M $ 4.76B
23

Okb

OKB

$ 27.77 -1.08% $ 28.22 $ 26.09 $ 652.61M 286.02M $ 7.94B
24

Avalanche

AVAX

$ 90.39 +0.78% $ 92.87 $ 86.72 $ 632.86M 128.01M $ 11.57B
25

Sandbox

SAND

$ 5.18 -2.47% $ 5.49 $ 5.03 $ 630.93M 658.22M $ 3.40B
26

Bitcoincash

BCH

$ 479.71 +0.99% $ 487.09 $ 465.09 $ 578.93M 18.67M $ 8.95B
27

Ethereumclassic

ETC

$ 40.52 +2.58% $ 41.76 $ 38.83 $ 510.01M 127.32M $ 5.15B
28

Stellarlumens

XLM

$ 0.303430 +5.83% $ 0.304228 $ 0.283963 $ 503.04M 24.64B $ 7.47B
29

Cosmos

ATOM

$ 25.58 +5.23% $ 25.95 $ 22.95 $ 497.03M 190.68M $ 4.87B
30

Gala

GALA

$ 0.466338 -2.37% $ 0.483779 $ 0.445594 $ 461.63M 7.54B $ 3.51B
31

OMG Network

OMG

$ 6.89 -2.52% $ 7.13 $ 6.62 $ 421.14M 140.24M $ 966.12M
32

Smooth Love Potion

SLP

$ 0.045237 +13.51% $ 0.054185 $ 0.039505 $ 365.74M 2.14B $ 97.04M
33

Zcash

ZEC

$ 176.55 +0.94% $ 181.08 $ 167.45 $ 363.28M 13.22M $ 2.33B
34

Cryptocomchain

CRO

$ 0.613393 +0.64% $ 0.625971 $ 0.588365 $ 356.09M 18.46B $ 11.32B
35

Just

JST

$ 0.071653 +10.38% $ 0.074117 $ 0.064729 $ 354.65M 2.26B $ 161.95M
36

Curve DAO Token

CRV

$ 4.01 -3.49% $ 4.20 $ 3.80 $ 349.63M 364.87M $ 1.46B
37

Loopring

LRC

$ 2.41 -2.10% $ 2.52 $ 2.28 $ 343.92M 1.32B $ 3.18B
38

Wax

WAXP

$ 0.650086 +34.23% $ 0.728528 $ 0.456267 $ 319.56M 492.95M $ 320.46M
39

Vechain

VET

$ 0.093347 +1.84% $ 0.096100 $ 0.088447 $ 317.71M 55.45B $ 5.17B
40

Internet Computer

ICP

$ 31.32 +6.15% $ 33.22 $ 29.13 $ 305.96M 136.89M $ 4.28B
41

Fantom

FTM

$ 1.56 -2.02% $ 1.62 $ 1.51 $ 303.88M 2.54B $ 3.96B
42

NEAR Protocol

NEAR

$ 8.70 +14.21% $ 8.67 $ 7.51 $ 269.55M 341.32M $ 2.97B
43

Uniswap

UNI

$ 17.98 +4.50% $ 18.33 $ 17.01 $ 269.27M 523.25M $ 9.40B
44

APENFT

NFT

$ 0.000003 -3.23% $ 0.000003 $ 0.000003 $ 259.64M
45

Cocosbcx

COCOS

$ 2.70 -5.26% $ 3.14 $ 2.53 $ 253.36M
46

Dash

DASH

$ 146.45 +5.58% $ 149.34 $ 136.30 $ 249.31M 10.46M $ 1.53B
47

Spell Token

SPELL

$ 0.016865 -9.27% $ 0.020853 $ 0.016474 $ 249.06M
48

Qtum

QTUM

$ 11.24 +0.83% $ 11.57 $ 10.73 $ 234.56M 89.40M $ 1.00B
49

Bat

BAT

$ 1.29 -3.07% $ 1.35 $ 1.22 $ 229.52M 1.50B $ 1.92B
50

Sushi

SUSHI

$ 5.83 -0.57% $ 6.04 $ 5.64 $ 219.63M 238.16M $ 1.38B
51

Enjin

ENJ

$ 2.80 -0.21% $ 2.87 $ 2.64 $ 218.40M 767.10M $ 2.14B
52

Algorand

ALGO

$ 1.68 -0.47% $ 1.70 $ 1.60 $ 213.99M 3.25B $ 5.45B
53

Chiliz

CHZ

$ 0.328557 +3.35% $ 0.333119 $ 0.303726 $ 200.73M 5.54B $ 1.82B
54

Thetatoken

THETA

$ 4.82 +2.59% $ 4.90 $ 4.52 $ 195.99M 870.50M $ 4.19B
55

Aragon

ANT

$ 5.05 +23.11% $ 6.24 $ 4.03 $ 191.70M 39.60M $ 200.11M
56

SUN

SUN

$ 0.025518 +3.70% $ 0.026284 $ 0.024430 $ 188.68M
57

Neo

NEO

$ 30.81 +3.48% $ 31.44 $ 29.23 $ 185.65M 70.53M $ 2.17B
58

dYdX

DYDX

$ 9.28 +3.68% $ 9.77 $ 8.84 $ 185.20M 57.07M $ 529.71M
59

Usd coin

USDC

$ 1.00 +0.04% $ 1.00 $ 0.996986 $ 183.80M 7.00B $ 7.00B
60

Wintoken

WIN

$ 0.000571 +1.14% $ 0.000587 $ 0.000544 $ 173.00M
61

The Graph

GRT

$ 0.743072 +8.06% $ 0.776772 $ 0.676541 $ 160.26M 1.22B $ 910.26M
62

Monero

XMR

$ 209.70 +1.32% $ 214.00 $ 200.84 $ 151.20M 16.92M $ 3.54B
63

Walton

WTC

$ 1.22 +15.94% $ 1.40 $ 1.04 $ 146.09M 70.00M $ 85.29M
64

Elrond

EGLD

$ 290.38 +1.84% $ 303.44 $ 270.92 $ 141.60M 17.14M $ 4.98B
65

Aave

AAVE

$ 188.92 +0.95% $ 192.56 $ 179.98 $ 137.40M 10.58M $ 1.99B
66

Ankrnetwork

ANKR

$ 0.120522 +7.88% $ 0.123124 $ 0.106822 $ 133.72M 6.99B $ 843.19M
67

Ontology

ONT

$ 0.795962 +4.73% $ 0.812690 $ 0.752411 $ 127.44M 494.85M $ 393.88M
68

Yearn.finance

YFI

$ 22,201 +0.70% $ 22,534 $ 21,509 $ 117.82M 36.66K $ 814.01M
69

Flow (Dapper labs)

FLOW

$ 10.00 -0.39% $ 10.72 $ 9.67 $ 112.61M 57.06M $ 570.86M
70

Celernetwork

CELR

$ 0.076262 -4.06% $ 0.080666 $ 0.072385 $ 108.10M 2.74B $ 209.26M
71

Serum

SRM

$ 4.22 -0.44% $ 4.37 $ 4.09 $ 104.36M 50.00M $ 211.22M
72

Mil.k

MLK

$ 1.62 -6.46% $ 1.78 $ 1.58 $ 103.97M
73

Mines of Dalarnia

DAR

$ 2.31 +8.26% $ 2.42 $ 2.09 $ 103.69M
74

ConstitutionDAO

PEOPLE

$ 0.071522 +24.78% $ 0.072310 $ 0.055007 $ 103.54M
75

Storj

STORJ

$ 1.85 +0.35% $ 2.01 $ 1.74 $ 102.48M 143.78M $ 266.27M
76

Holotoken

HOT

$ 0.009836 +1.28% $ 0.010285 $ 0.009430 $ 101.17M 161.33B $ 1.58B
77

MOBOX

MBOX

$ 6.53 -1.25% $ 6.98 $ 6.34 $ 99.91M
78

MyNeighborAlice

ALICE

$ 13.52 -0.30% $ 13.89 $ 12.86 $ 99.57M
79

Harmony

ONE

$ 0.191687 -3.37% $ 0.199778 $ 0.183007 $ 97.78M 10.56B $ 2.02B
80

Zilliqa

ZIL

$ 0.072858 +4.79% $ 0.074548 $ 0.068690 $ 96.45M 6.58B $ 479.46M
81

Linear

LINA

$ 0.043094 -5.12% $ 0.048848 $ 0.041810 $ 95.94M 3.53B $ 152.43M
82

Wrappedbitcoin

WBTC

$ 50,491 -0.36% $ 51,158 $ 48,821 $ 95.57M
83

Ltonetwork

LTO

$ 0.401791 +10.89% $ 0.488815 $ 0.350290 $ 94.25M 280.84M $ 112.84M
84

BitDAO

BIT

$ 2.03 +2.43% $ 2.05 $ 1.95 $ 93.55M
85

Kusama

KSM

$ 304.16 +2.64% $ 313.78 $ 288.97 $ 93.53M 8.98M $ 2.73B
86

1inch

1INCH

$ 2.73 +1.99% $ 2.79 $ 2.58 $ 92.64M 150.91M $ 412.36M
87

Oasis Network

ROSE

$ 0.256324 +0.61% $ 0.268114 $ 0.235685 $ 86.58M
88

Gitcoin

GTC

$ 12.38 -9.74% $ 13.86 $ 11.95 $ 85.55M
89

Alien Worlds

TLM

$ 0.255214 +0.87% $ 0.263179 $ 0.241086 $ 85.16M 1.24B $ 316.58M
90

Swipe

SXP

$ 1.69 +2.81% $ 1.74 $ 1.60 $ 81.24M 187.37M $ 316.45M
91

Ethereum Name Service

ENS

$ 49.92 -1.73% $ 52.36 $ 47.48 $ 80.06M
92

Bora

BORA

$ 0.852061 -2.92% $ 0.906850 $ 0.817551 $ 79.33M
93

Aelf

ELF

$ 0.453559 -2.46% $ 0.489152 $ 0.432770 $ 77.84M 250.00M $ 113.38M
94

Verasity

VRA

$ 0.041666 +0.91% $ 0.045466 $ 0.038466 $ 77.56M
95

Vulcan Forged

PYR

$ 29.18 -2.59% $ 31.16 $ 26.61 $ 74.17M
96

Ftxtoken

FTT

$ 42.93 +0.07% $ 43.53 $ 41.39 $ 73.89M 94.34M $ 4.05B
97

Reserverights

RSR

$ 0.035943 +0.70% $ 0.036942 $ 0.034081 $ 73.74M 9.34B $ 335.99M
98

Iostoken

IOST

$ 0.033757 -1.43% $ 0.034718 $ 0.032515 $ 73.47M 6.79B $ 229.35M
99

Idex

IDEX

$ 0.360003 -3.65% $ 0.402999 $ 0.346422 $ 71.91M
100

NuCypher

NU

$ 0.787362 -1.25% $ 0.805118 $ 0.748196 $ 70.39M 349.42M $ 275.12M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more