BTC/USD$ 62,787
BTC/EUR€ 58,804
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,307
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 22.61B
$ 22.61B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,786.82 | -1.51% | -1.29% | -10.80% | 48.13% | 81.70% | 120.89% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,112.831 | -0.54% | 2.32% | -12.88% | 36.33% | 73.25% | 67.03% | 122.37M | $ 380.92B | 2 | |
| 3 | solana |
SOL |
$ 135.77117 | -2.42% | -3.44% | -27.52% | 41.78% | 313.05% | 537.95% | 424.35M | $ 57.61B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99969840 | -0.04% | -0.04% | -0.05% | -0.04% | -0.04% | 0.41% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51349773 | -2.34% | -0.61% | -17.46% | -3.20% | -7.69% | 11.26% | 55.12B | $ 28.30B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000686 | -6.99% | 35.03% | -11.03% | 535.14% | 501.72% | 3017.98% | 420.69T | $ 2.88B | 25 | |
| 7 | dogecoin |
DOGE |
$ 0.14396716 | -2.67% | -5.10% | -27.98% | 79.46% | 107.45% | 83.25% | 129.40B | $ 18.62B | 8 | |
| 8 | tether |
USDT |
$ 0.99912211 | -0.05% | -0.04% | -0.07% | -0.08% | -1.20% | -0.16% | 42.99B | $ 42.95B | 5 | |
| 9 | near-protocol |
NEAR |
$ 6.7977761 | -1.84% | 20.07% | -7.82% | 127.28% | 431.78% | 259.51% | 341.32M | $ 2.32B | 26 | |
| 10 | litecoin |
LTC |
$ 85.370889 | -2.98% | 3.52% | -11.41% | 25.83% | 24.08% | -2.39% | 67.40M | $ 5.75B | 17 | |
| 11 | dai |
DAI |
$ 0.99871240 | -0.04% | -0.13% | -0.52% | 0.08% | -0.06% | 0.00% | 922 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002432 | -3.51% | 6.89% | -21.17% | 165.48% | 203.22% | 139.59% | 497.73T | $ 12.10B | 11 | |
| 13 | golem |
GLM |
$ 0.53690518 | 40.64% | 42.50% | -12.01% | 147.91% | 150.31% | 129.54% | 1093 | |||
| 14 | binancecoin |
BNB |
$ 591.02868 | -1.11% | 6.40% | 0.10% | 93.22% | 160.13% | 78.65% | 154.53M | $ 91.33B | 3 | |
| 15 | ethena |
ENA |
$ 0.80425509 | -2.41% | -17.67% | 0% | 0% | 0% | 0% | 1001 | |||
| 16 | dogwifhat |
WIF |
$ 2.6401727 | -7.22% | -3.86% | -15.14% | 705.61% | 0% | 0% | 774 | |||
| 17 | bonk |
BONK |
$ 0.00002372 | -7.03% | 59.54% | -11.18% | 99.03% | 4136.47% | 3789.22% | 41.50T | $ 984.55M | 45 | |
| 18 | avalanche |
AVAX |
$ 33.884887 | -1.52% | -4.01% | -38.30% | -5.09% | 197.32% | 99.03% | 128.01M | $ 4.33B | 18 | |
| 19 | mxc |
MXC |
$ 0.01279190 | -0.74% | 0.54% | -40.53% | 41.90% | 103.85% | -26.52% | 2408 | |||
| 20 | civic |
CVC |
$ 0.16910865 | -11.17% | 3.66% | -23.83% | 76.67% | 65.27% | 64.54% | 1.00B | $ 169.10M | 115 | |
| 21 | tron |
TRX |
$ 0.11970557 | -0.32% | 9.59% | -0.18% | 6.06% | 26.12% | 83.95% | 71.65B | $ 8.57B | 13 | |
| 22 | contentos |
COS |
$ 0.02200943 | -29.81% | 78.52% | 124.03% | 166.39% | 356.78% | 219.62% | 2151 | |||
| 23 | cardano |
ADA |
$ 0.45244966 | -2.23% | -6.44% | -30.50% | -8.19% | 52.98% | 12.78% | 31.94B | $ 14.45B | 10 | |
| 24 | chainlink |
LINK |
$ 14.038306 | -3.10% | -0.04% | -28.14% | -3.06% | 26.47% | 100.46% | 417.50M | $ 5.86B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.6734387 | -0.67% | -6.90% | -45.34% | 94.97% | 158.74% | 0% | 684 | |||
| 26 | arbitrum |
ARB |
$ 1.0377060 | -2.53% | -7.98% | -38.68% | -43.90% | 9.33% | -25.06% | 1.27B | $ 1.32B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00939864 | -8.79% | -5.39% | -25.72% | 0% | 0% | 0% | 2538 | |||
| 28 | ethereumclassic |
ETC |
$ 26.507505 | -2.13% | 1.85% | -18.12% | 10.72% | 59.02% | 38.59% | 127.32M | $ 3.37B | 21 | |
| 29 | hederahashgraph |
HBAR |
$ 0.10718539 | -3.44% | 32.71% | -6.71% | 42.57% | 103.85% | 77.42% | 7.13B | $ 765.28M | 53 | |
| 30 | filecoin |
FIL |
$ 5.7360575 | -4.71% | -6.53% | -37.67% | 8.13% | 50.92% | 9.61% | 118.75M | $ 681.15M | 57 | |
| 31 | polygon |
MATIC |
$ 0.69236765 | -1.47% | 1.91% | -32.31% | -13.46% | 8.27% | -29.79% | 6.00B | $ 4.16B | 19 | |
| 32 | polkadot |
DOT |
$ 6.6188233 | -2.11% | -1.85% | -31.13% | -1.22% | 53.24% | 14.48% | 947.85M | $ 6.27B | 15 | |
| 33 | fetchai |
FET |
$ 2.0814980 | -3.52% | -6.65% | -36.24% | 235.63% | 467.91% | 523.05% | 81.54M | $ 169.73M | 114 | |
| 34 | sui |
SUI |
$ 1.1842740 | 0.92% | -11.34% | -41.21% | -15.60% | 159.89% | 0% | 877 | |||
| 35 | bitcoincash |
BCH |
$ 469.06747 | -2.72% | -0.67% | -16.97% | 93.36% | 90.48% | 300.39% | 19.69M | $ 9.23B | 12 | |
| 36 | floki-inu |
FLOKI |
$ 0.00017004 | -6.92% | 21.47% | -26.30% | 487.14% | 387.35% | 365.34% | 4711 | |||
| 37 | sei |
SEI |
$ 0.55591830 | -4.94% | -4.34% | -36.54% | -16.41% | 398.30% | 0% | 1082 | |||
| 38 | eos |
EOS |
$ 0.81955586 | -1.45% | 4.58% | -23.19% | 13.69% | 30.10% | -19.77% | 1.18B | $ 974.21M | 46 | |
| 39 | thorchain |
RUNE |
$ 4.9807912 | -6.41% | -5.68% | -45.87% | 14.46% | 104.30% | 269.37% | 265.17M | $ 1.32B | 39 | |
| 40 | powerledger |
POWR |
$ 0.32616490 | 11.19% | 10.77% | -20.36% | 2.42% | 35.84% | 84.19% | 345.46M | $ 112.67M | 132 | |
| 41 | loomnetwork |
LOOM |
$ 0.09640575 | 8.42% | 20.92% | -19.27% | 9.97% | -24.62% | 66.35% | 606.37M | $ 58.45M | 166 | |
| 42 | fantom |
FTM |
$ 0.68499491 | -4.81% | -2.01% | -33.12% | 77.66% | 174.86% | 63.61% | 2.54B | $ 1.74B | 33 | |
| 43 | aptos |
APT |
$ 8.7375276 | -1.20% | -8.98% | -51.94% | -3.32% | 29.40% | -12.94% | 159.80M | $ 1.39B | 36 | |
| 44 | optimism |
OP |
$ 2.2808875 | -2.18% | 0.16% | -38.77% | -27.17% | 61.02% | 5.07% | 214.80M | $ 489.93M | 65 | |
| 45 | internet-computer |
ICP |
$ 12.855562 | -1.53% | -11.62% | -28.63% | 1.25% | 219.08% | 142.08% | 136.89M | $ 1.75B | 32 | |
| 46 | neo |
NEO |
$ 17.472145 | -4.52% | -2.64% | 9.32% | 59.74% | 91.14% | 63.82% | 70.53M | $ 1.23B | 42 | |
| 47 | ordinals |
ORDI |
$ 41.089142 | -3.30% | -8.71% | -34.14% | -27.64% | 680.65% | 0% | 21.00M | $ 862.87M | 52 | |
| 48 | rendertoken |
RNDR |
$ 7.7920825 | -4.17% | -3.38% | -32.70% | 88.08% | 205.31% | 239.59% | 645 | |||
| 49 | apecoin |
APE |
$ 1.2440801 | -10.21% | 0.12% | -38.71% | -12.85% | -11.97% | -68.12% | 361.25M | $ 449.42M | 68 | |
| 50 | cosmos |
ATOM |
$ 8.1705577 | -1.53% | -0.94% | -35.15% | -14.57% | 11.58% | -25.22% | 190.68M | $ 1.55B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.7949771 | -2.91% | 52.47% | 75.39% | 160.58% | 171.73% | 86.55% | 720 | |||
| 52 | algorand |
ALGO |
$ 0.19287482 | -2.46% | 9.06% | -28.83% | 16.30% | 80.94% | 6.65% | 3.25B | $ 626.99M | 61 | |
| 53 | starknet |
STRK |
$ 1.1348451 | -2.35% | -7.20% | -50.80% | 0% | 0% | 0% | 886 | |||
| 54 | arweave |
AR |
$ 31.301579 | 1.22% | 7.69% | -28.68% | 252.36% | 497.34% | 309.93% | 43.82M | $ 1.37B | 37 | |
| 55 | the-graph |
GRT |
$ 0.26014086 | 0.49% | -2.44% | -37.93% | 62.70% | 144.93% | 87.48% | 1.22B | $ 318.67M | 88 | |
| 56 | aelf |
ELF |
$ 0.63819532 | 5.31% | 14.58% | -0.86% | 8.18% | 74.16% | 122.28% | 250.00M | $ 159.54M | 117 | |
| 57 | uniswap |
UNI |
$ 7.6134086 | -1.12% | 1.59% | -39.09% | 27.06% | 83.11% | 42.38% | 523.25M | $ 3.98B | 20 | |
| 58 | arkham |
ARKM |
$ 1.9818331 | -4.58% | 11.94% | -28.76% | 268.47% | 408.53% | 0% | 816 | |||
| 59 | singularitynet |
AGIX |
$ 0.86025390 | -2.14% | -4.14% | -36.44% | 218.78% | 258.61% | 151.66% | 867.15M | $ 745.97M | 54 | |
| 60 | wormhole |
W |
$ 0.56423865 | -3.69% | -3.56% | 0% | 0% | 0% | 0% | 1080 | |||
| 61 | maker |
MKR |
$ 2,895.240 | 0.89% | -3.26% | -14.41% | 44.51% | 102.83% | 320.68% | 1.00M | $ 2.91B | 24 | |
| 62 | farmland-protocol |
FAR |
$ 0.12828541 | 9.22% | 25.52% | 12.86% | 2861.43% | 4261.94% | 1583.26% | 1501 | |||
| 63 | celestia |
TIA |
$ 9.9931549 | -5.04% | -11.20% | -29.20% | -41.67% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 64 | polymesh |
POLYX |
$ 0.40018702 | 0.03% | -9.31% | -34.01% | 147.68% | 36.86% | 113.32% | 1172 | |||
| 65 | nervosnetwork |
CKB |
$ 0.01662926 | -3.95% | -16.78% | -17.44% | 414.11% | 449.32% | 333.57% | 2270 | |||
| 66 | gala |
GALA |
$ 0.04485940 | -2.52% | 0.11% | -33.77% | 92.19% | 114.50% | 16.88% | 7.54B | $ 338.46M | 84 | |
| 67 | jupiter |
JUP |
$ 0.97676529 | -1.39% | -6.08% | -25.80% | 0% | 0% | 0% | 1.35B | $ 1.31B | 40 | |
| 68 | core |
CORE |
$ 2.2202892 | -2.32% | 10.13% | 117.87% | 349.04% | 397.19% | 44.33% | 799 | |||
| 69 | jito |
JTO |
$ 3.0893630 | -2.02% | -16.39% | 1.87% | 47.98% | 0% | 0% | 750 | |||
| 70 | tokamak-network |
TON |
$ 4.4861232 | -13.84% | -27.00% | 0.12% | 116.11% | 184.43% | 104.83% | 688 | |||
| 71 | aave |
AAVE |
$ 88.627172 | -1.02% | 3.33% | -29.84% | -3.60% | 4.85% | 28.14% | 10.58M | $ 937.72M | 47 | |
| 72 | the-open-network |
TONCOIN |
$ 5.2191647 | -1.92% | -15.63% | 5.59% | 152.56% | 151.76% | 132.98% | 678 | |||
| 73 | ong |
ONG |
$ 0.58783709 | -7.87% | -7.34% | 34.28% | 86.49% | 82.93% | 106.82% | 1072 | |||
| 74 | sandbox |
SAND |
$ 0.44882886 | -1.38% | -0.43% | -35.66% | -2.67% | 24.94% | -21.58% | 658.22M | $ 295.43M | 91 | |
| 75 | stellarlumens |
XLM |
$ 0.11231875 | -1.51% | -0.48% | -17.81% | -2.75% | -2.99% | 20.11% | 28.91B | $ 3.24B | 23 | |
| 76 | injective-protocol |
INJ |
$ 25.238803 | -1.16% | -8.41% | -34.09% | -29.41% | 81.17% | 201.40% | 13.50M | $ 340.93M | 83 | |
| 77 | pendle |
PENDLE |
$ 5.3896295 | 0.22% | -7.57% | 27.50% | 140.54% | 482.46% | 1045.67% | 674 | |||
| 78 | omni-network |
OMNI |
$ 19.636930 | -4.69% | -23.18% | 0% | 0% | 0% | 0% | 589 | |||
| 79 | slerf |
SLERF |
$ 0.36830915 | -4.54% | -6.43% | -50.60% | 0% | 0% | 0% | 1188 | |||
| 80 | binaryx |
BNX |
$ 0.98969750 | 0.19% | 39.04% | 70.49% | 243.62% | 288.75% | 62.06% | 927 | |||
| 81 | thetafuel |
TFUEL |
$ 0.10521362 | -8.78% | 21.74% | 22.18% | 141.92% | 173.00% | 111.32% | 3.83B | $ 403.84M | 72 | |
| 82 | conflux-network |
CFX |
$ 0.23309908 | -3.26% | -2.44% | -52.06% | 6.94% | 49.36% | -27.14% | 1306 | |||
| 83 | pyth-network |
PYTH |
$ 0.56872676 | -1.87% | -9.75% | -37.89% | 38.98% | 0% | 0% | 1078 | |||
| 84 | ravencoin |
RVN |
$ 0.03154118 | -3.58% | 3.28% | -13.85% | 69.02% | 68.67% | 32.19% | 8.81B | $ 278.02M | 93 | |
| 85 | thetatoken |
THETA |
$ 2.2289420 | -6.09% | 7.63% | -25.58% | 123.81% | 225.04% | 123.30% | 870.50M | $ 1.94B | 30 | |
| 86 | stacks |
STX |
$ 2.5024268 | -3.00% | 3.37% | -26.26% | 62.88% | 292.45% | 241.22% | 785 | |||
| 87 | threshold-network-token |
T |
$ 0.03598195 | 5.19% | 0.51% | -31.52% | 34.16% | 57.99% | 12.17% | 1945 | |||
| 88 | zerogoki |
REI |
$ 0.08444844 | -12.32% | -4.08% | -60.54% | 191.63% | 220.52% | 202.30% | 1645 | |||
| 89 | kaspa |
KAS |
$ 0.11220120 | -5.46% | -3.57% | -17.15% | 3.17% | 114.21% | 261.91% | 1537 | |||
| 90 | leverfi |
LEVER |
$ 0.00353659 | -8.16% | 43.12% | 28.89% | 159.29% | 151.84% | 85.29% | 3060 | |||
| 91 | mxtoken |
MX |
$ 4.9284768 | -1.41% | -6.48% | 13.64% | 80.27% | 79.32% | 114.27% | 681 | |||
| 92 | flow-dapper-labs |
FLOW |
$ 0.87944351 | -2.61% | -0.53% | -36.62% | 16.13% | 61.11% | -0.53% | 1.03B | $ 911.27M | 48 | |
| 93 | ontology |
ONT |
$ 0.36960767 | -4.27% | 1.46% | 2.10% | 57.39% | 78.92% | 55.53% | 494.85M | $ 182.90M | 111 | |
| 94 | grok |
GROK |
$ 0.01138122 | 6.13% | 32.39% | -37.87% | 165.64% | 0% | 0% | 2458 | |||
| 95 | heroes-of-mavia |
MAVIA |
$ 3.3029843 | -2.69% | 8.93% | -44.07% | 0% | 0% | 0% | 742 | |||
| 96 | yield-guild-games |
YGG |
$ 0.84504637 | -2.87% | -2.62% | -33.62% | 86.50% | 188.61% | 266.12% | 978 | |||
| 97 | decentraland |
MANA |
$ 0.44819360 | -0.77% | 2.08% | -33.87% | -1.04% | 16.35% | -17.09% | 1.05B | $ 470.66M | 66 | |
| 98 | cartesi |
CTSI |
$ 0.24559557 | 25.15% | 22.11% | -22.86% | 5.25% | 63.45% | 2.55% | 380.50M | $ 93.44M | 141 | |
| 99 | chiliz |
CHZ |
$ 0.11174763 | -4.19% | -0.39% | -22.02% | 2.84% | 66.92% | -12.31% | 5.54B | $ 619.93M | 62 | |
| 100 | dydx |
DYDX |
$ 2.0986909 | -1.41% | -7.38% | -39.98% | -24.53% | -15.50% | -17.14% | 57.07M | $ 119.78M | 129 | |
| << Show More >> | |||||||||||||