Cryptocoin overview - WorldCoinIndex.com

#	Name	Ticker	Letzter preis	%	%7d	%30d	%90d	%180d	%365d	# Münzen	Marktkapitalisierung	MC rank
1	bitcoin	BTC	$ 40,398.96	2.38%	25.38%	15.42%	-24.80%	20.80%	265.79%	18.76M	$ 758.26B	1
2	ethereum	ETH	$ 2,316.204	0.69%	15.70%	9.04%	-16.65%	73.81%	618.31%	116.87M	$ 270.71B	2
3	ripple	XRP	$ 0.71106202	10.23%	23.86%	8.59%	-48.86%	167.45%	217.00%	46.31B	$ 32.93B	7
4	axie-infinity	AXS	$ 47.055395	1.14%	138.80%	1070.69%	381.98%	5652.46%	0%	43.25M	$ 2.03B	40
5	dogecoin	DOGE	$ 0.20636004	0.19%	1.48%	-20.83%	-33.41%	493.33%	6573.22%	129.40B	$ 26.70B	8
6	binanceusd	BUSD	$ 1.0004133	-0.09%	0.13%	0.01%	0.09%	0.15%	0.09%	1.68B	$ 1.68B	44
7	ethereumclassic	ETC	$ 49.101576	-0.60%	13.70%	12.25%	41.76%	538.39%	589.10%	127.32M	$ 6.25B	19
8	cardano	ADA	$ 1.2877539	0.57%	8.22%	-4.39%	-5.16%	273.12%	827.61%	31.94B	$ 41.14B	5
9	polygon	MATIC	$ 1.0169700	-2.33%	10.89%	-12.77%	19.09%	2544.30%	4987.41%	6.00B	$ 6.11B	20
10	litecoin	LTC	$ 138.27888	2.76%	17.62%	0.96%	-46.02%	3.39%	159.70%	66.75M	$ 9.23B	14
11	binancecoin	BNB	$ 314.67586	0.31%	7.30%	5.18%	-46.69%	638.62%	1490.26%	154.53M	$ 48.62B	3
12	polkadot	DOT	$ 14.500069	0.80%	15.25%	-8.40%	-57.08%	-14.31%	-91.32%	947.85M	$ 13.74B	11
13	chainlink	LINK	$ 19.334850	-0.87%	24.44%	0.10%	-47.21%	-16.23%	171.93%	417.50M	$ 8.07B	15
14	eos	EOS	$ 3.9512319	5.11%	11.80%	0.29%	-33.15%	45.38%	38.61%	1.02B	$ 4.06B	26
15	okb	OKB	$ 17.654022	-3.62%	58.74%	69.99%	-8.09%	220.13%	202.66%	286.02M	$ 5.04B	21
16	myneighboralice	ALICE	$ 13.576597	-0.17%	164.03%	243.74%	-3.31%	0%	0%			968
17	bitcoincash	BCH	$ 512.46843	2.09%	19.17%	-0.08%	-42.02%	26.38%	90.65%	18.67M	$ 9.56B	13
18	bittorrent	BTT	$ 0.00281500	0.96%	33.16%	7.05%	-59.47%	741.76%	749.63%	659.95B	$ 1.85B	43
19	tron	TRX	$ 0.06083370	0.99%	11.47%	-8.69%	-50.02%	106.71%	225.93%	71.65B	$ 4.35B	25
20	thetatoken	THETA	$ 5.7420165	-3.93%	28.53%	-18.50%	-47.68%	186.98%	2272.95%	870.50M	$ 4.99B	22
21	stellarlumens	XLM	$ 0.26986798	2.47%	19.63%	1.60%	-45.35%	-8.40%	184.46%	23.37B	$ 6.30B	18
22	vechain	VET	$ 0.08289758	-1.38%	22.78%	1.43%	-56.34%	202.29%	432.34%	55.45B	$ 4.59B	24
23	tether	USDT	$ 1.0008123	-0.08%	0.13%	-0.13%	0.10%	-0.25%	-0.22%	42.99B	$ 43.02B	4
24	filecoin	FIL	$ 49.385100	-0.36%	5.71%	-14.64%	-67.13%	124.73%	156.26%	62.00M	$ 3.06B	29
25	sandbox	SAND	$ 0.68502389	1.33%	55.12%	237.83%	19.93%	658.65%	0%	658.22M	$ 450.90M	86
26	internet-computer	ICP	$ 40.670669	-0.87%	21.61%	-7.27%	0%	0%	0%			868
27	luna	LUNA	$ 10.490153	10.58%	58.20%	89.56%	-36.52%	620.43%	2480.38%	468.44M	$ 4.91B	23
28	solana	SOL	$ 27.946383	-0.68%	4.18%	-17.82%	-36.85%	631.11%	1461.70%	261.90M	$ 7.31B	16
29	alien-worlds	TLM	$ 0.29882704	-7.39%	74.01%	276.56%	-35.48%	0%	0%			1924
30	uniswap	UNI	$ 19.082452	0.92%	14.65%	6.05%	-53.85%	34.83%	0%	523.25M	$ 9.98B	12
31	neo	NEO	$ 34.295339	0.72%	20.76%	4.71%	-61.84%	53.49%	194.66%	70.53M	$ 2.41B	34
32	sushi	SUSHI	$ 8.2721569	0.96%	16.86%	7.59%	-42.91%	-0.04%	0%	229.68M	$ 1.90B	41
33	dash	DASH	$ 153.48856	4.69%	6.97%	15.30%	-45.79%	48.52%	97.52%	10.25M	$ 1.57B	47
34	huobitoken	HT	$ 10.936413	1.83%	28.69%	4.43%	-48.51%	84.28%	144.31%	50.00M	$ 546.82M	78
35	aave	AAVE	$ 297.98310	-0.67%	14.96%	31.37%	-32.94%	-0.18%	0%	10.58M	$ 3.15B	28
36	strike	STRK	$ 54.203272	-4.41%	50.01%	36.55%	-16.94%	0%	0%			847
37	zcash	ZEC	$ 103.79012	1.07%	10.49%	-6.14%	-55.23%	19.43%	46.35%	12.30M	$ 1.27B	57
38	gas	GAS	$ 8.3535104	1.27%	47.24%	56.80%	-42.57%	351.78%	403.11%	9.13M	$ 76.33M	158
39	ankrnetwork	ANKR	$ 0.08337943	-0.28%	37.43%	13.97%	-49.17%	573.84%	1324.46%	6.99B	$ 583.34M	76
40	flow-dapper-labs	FLOW	$ 18.338881	-1.46%	28.69%	107.45%	-41.69%	160.11%	0%			935
41	usd-coin	USDC	$ 1.0003487	-0.17%	0.11%	-0.21%	0.19%	0.11%	0.02%	7.00B	$ 7.01B	17
42	storj	STORJ	$ 1.0007453	6.35%	32.13%	44.24%	-48.43%	152.10%	502.88%	102.97M	$ 103.05M	144
43	chiliz	CHZ	$ 0.24956085	-0.99%	11.19%	0.85%	-56.64%	1143.73%	2072.75%	5.54B	$ 1.38B	55
44	chromia	CHR	$ 0.34265843	-3.91%	21.25%	132.89%	-5.73%	924.62%	494.37%	115.29M	$ 39.50M	180
45	aelf	ELF	$ 0.23576943	4.00%	33.14%	46.01%	-46.20%	65.88%	139.86%	250.00M	$ 58.94M	171
46	monero	XMR	$ 232.75589	3.01%	17.82%	7.44%	-43.75%	71.36%	196.22%	16.92M	$ 3.93B	27
47	wrappedbitcoin	WBTC	$ 40,387.23	2.45%	25.17%	15.37%	-24.74%	21.18%	0%			671
48	cosmos	ATOM	$ 11.583003	-1.06%	11.41%	11.32%	-47.55%	43.57%	221.71%	190.68M	$ 2.20B	37
49	waves	WAVES	$ 15.841875	4.45%	24.57%	11.40%	-17.22%	149.31%	971.02%	100.00M	$ 1.58B	46
50	compound	COMP	$ 388.31111	-1.13%	0.62%	32.34%	-42.65%	53.23%	184.71%	2.56M	$ 994.57M	64
51	qtum	QTUM	$ 6.6034985	1.28%	21.18%	2.67%	-53.92%	100.75%	184.44%	89.40M	$ 590.37M	75
52	yearnfinance	YFI	$ 29,998.90	1.19%	2.24%	-5.47%	-37.15%	0.78%	940.80%	36.66K	$ 1.09B	60
53	enjin	ENJ	$ 1.3290624	-1.41%	20.90%	27.84%	-50.58%	254.84%	685.00%	767.10M	$ 1.01B	62
54	civic	CVC	$ 0.26117007	-0.25%	34.01%	28.53%	-49.44%	71.26%	838.41%	1.00B	$ 261.17M	105
55	decentraland	MANA	$ 0.68324880	-2.08%	19.21%	32.24%	-52.28%	330.12%	1567.53%	1.05B	$ 717.50M	71
56	shiba-inu	SHIB	$ 0.00000622	-1.26%	-7.57%	-21.95%	329.02%	0%	0%	394.79T	$ 2.45B	33
57	superfarm	SUPER	$ 0.83689266	24.04%	89.66%	115.87%	-64.93%	0%	0%			1575
58	kava	KAVA	$ 5.3438614	-3.69%	45.10%	45.35%	2.53%	132.53%	156.75%	6.23M	$ 33.31M	191
59	nem	XEM	$ 0.15886976	-0.28%	16.12%	34.43%	-53.14%	-32.23%	221.81%	8.99B	$ 1.42B	53
60	kusama	KSM	$ 185.73368	0.06%	7.18%	-14.60%	-52.05%	62.29%	0%	8.98M	$ 1.66B	45
61	dego-finance	DEGO	$ 9.8222912	-6.65%	90.05%	111.71%	-36.44%	1324.38%	0%			1014
62	omg-network	OMG	$ 3.8997685	-0.68%	12.29%	0.73%	-46.05%	17.41%	147.31%	140.24M	$ 546.92M	77
63	okexchain	OKT	$ 86.760903	0.92%	90.04%	100.93%	-58.00%	85.46%	0%			808
64	augur	REP	$ 26.185747	-6.10%	66.12%	93.06%	-28.52%	35.84%	27.72%	11.00M	$ 288.04M	101
65	the-graph	GRT	$ 0.55945644	-1.56%	-2.19%	-4.23%	-62.83%	0.29%	0%	1.22B	$ 685.33M	72
66	just	JST	$ 0.04489876	0.43%	13.04%	-4.74%	-63.24%	45.93%	272.97%	2.26B	$ 101.48M	145
67	smalllovepotion	SLP	$ 0.26696928	-6.66%	-17.32%	97.11%	177.38%	1635.42%	1383.00%			1967
68	synthetixnetwork	SNX	$ 9.1723719	-2.01%	10.58%	35.56%	-47.95%	-45.95%	219.74%	144.61M	$ 1.32B	56
69	sun	SUN	$ 0.02447829	3.47%	32.68%	6.31%	-99.93%	-99.75%	0%			2894
70	ontology	ONT	$ 0.70296369	-0.32%	15.19%	7.21%	-58.34%	24.97%	2.00%	494.85M	$ 347.86M	94
71	thorchain	RUNE	$ 4.3959655	9.55%	1.96%	-34.59%	-68.94%	38.22%	926.39%			1157
72	swipe	SXP	$ 1.8138246	2.76%	16.52%	-5.07%	-60.27%	49.50%	19.59%	61.13M	$ 110.88M	139
73	fetchai	FET	$ 0.34153836	-4.02%	22.60%	64.04%	-42.98%	282.50%	445.41%	81.54M	$ 27.84M	202
74	pancakeswap	CAKE	$ 14.887317	0.73%	14.54%	9.33%	-64.25%	855.08%	0%	147.11M	$ 2.19B	38
75	zilliqa	ZIL	$ 0.07377077	-3.54%	24.54%	-8.98%	-62.26%	12.55%	333.74%	6.58B	$ 485.47M	84
76	iostoken	IOST	$ 0.02313164	-1.03%	18.67%	17.76%	-62.21%	35.62%	318.89%	6.79B	$ 157.15M	124
77	holotoken	HOT	$ 0.00624047	-1.40%	28.44%	3.13%	-60.15%	833.01%	841.76%	161.33B	$ 1.00B	63
78	tezos	XTZ	$ 2.8064998	-2.00%	16.37%	2.64%	-47.34%	-6.49%	-0.65%	737.88M	$ 2.07B	39
79	venus	XVS	$ 27.209467	-0.83%	64.21%	38.69%	-71.06%	230.10%	0%			900
80	ftxtoken	FTT	$ 32.032109	2.81%	12.44%	23.33%	-39.23%	176.25%	833.61%	94.34M	$ 3.02B	30
81	hederahashgraph	HBAR	$ 0.19853210	0.32%	17.83%	7.86%	-32.94%	115.87%	397.96%	7.13B	$ 1.41B	54
82	curve-dao-token	CRV	$ 1.5283192	-2.68%	6.13%	-7.90%	-50.29%	-26.66%	0%	277.34M	$ 423.86M	87
83	thetafuel	TFUEL	$ 0.32827951	-4.01%	19.29%	-24.20%	0.82%	1015.48%	4086.52%	3.83B	$ 1.26B	58
84	1inch	1INCH	$ 2.1793061	-1.73%	15.14%	-13.36%	-60.64%	-30.11%	0%	150.91M	$ 328.88M	95
85	misbloc	MSB	$ 0.62902819	-2.34%	-50.21%	-85.80%	-72.75%	905.84%	0%			1676
86	dai	DAI	$ 1.0022737	-0.15%	0.33%	-0.17%	0.31%	0.23%	-1.09%			1518
87	algorand	ALGO	$ 0.84355019	-1.51%	9.59%	-2.44%	-37.24%	50.59%	192.98%	430.28M	$ 362.96M	91
88	klaytn	KLAY	$ 1.0043444	-0.16%	6.27%	0.14%	-58.29%	84.25%	541.32%			1515
89	polymathnetwork	POLY	$ 0.23616966	-3.15%	20.91%	55.07%	-35.95%	146.06%	536.43%	348.41M	$ 82.28M	154
90	bitcoingold	BTG	$ 46.958477	-0.50%	25.23%	9.91%	-46.25%	343.54%	355.75%	17.51M	$ 822.42M	69
91	apenft	NFT	$ 0.00000222	-4.62%	25.63%	-19.72%	0%	0%	0%			5274
92	status	SNT	$ 0.07117796	4.28%	28.07%	44.21%	-56.50%	49.89%	165.22%	3.47B	$ 247.02M	109
93	siacoin	SC	$ 0.01251415	0.74%	18.08%	1.11%	-67.10%	133.87%	319.67%	30.40B	$ 380.43M	90
94	bat	BAT	$ 0.57626418	0.48%	15.57%	1.62%	-51.85%	87.71%	132.42%	1.50B	$ 864.39M	68
95	ellipsis	EPS	$ 0.57655560	6.89%	45.25%	39.09%	-78.75%	0%	0%			1710
96	wootrade	WOO	$ 0.55494763	3.98%	14.21%	-20.67%	-41.68%	0%	0%			1723
97	dawn protocol	DAWN	$ 3.2068640	-2.94%	52.98%	104.83%	-62.60%	1395.97%	2440.40%			1222
98	bakerytoken	BAKE	$ 1.9132278	-2.36%	11.97%	-0.78%	-62.71%	0%	0%			1331
99	serum	SRM	$ 3.2450625	1.80%	19.18%	7.69%	-64.64%	68.52%	0%	31.00M	$ 100.59M	148
100	reserverights	RSR	$ 0.03144253	10.32%	61.58%	30.95%	-63.06%	-5.98%	290.00%	9.34B	$ 293.91M	99
<< Zeige alles >>
101	aragon	ANT	$ 4.0104365	-5.20%	20.35%	12.81%	-57.83%	3.70%	97.27%	39.60M	$ 158.85M	123
102	near-protocol	NEAR	$ 2.1822175	-2.44%	21.68%	5.99%	-57.24%	0%	0%	341.32M	$ 744.84M	70
103	elrond	EGLD	$ 83.770035	-2.14%	11.18%	17.49%	-52.26%	41.80%	0%	17.14M	$ 1.43B	52
104	linear	LINA	$ 0.04113599	14.97%	44.82%	68.01%	-61.26%	11.82%	0%	3.53B	$ 145.50M	126
105	abbccoin	ABBC	$ 0.21559165	-1.59%	12.49%	18.20%	-45.52%	8.90%	15.10%	505.08M	$ 108.89M	141
106	0x	ZRX	$ 0.70443367	-0.90%	14.87%	0.61%	-58.26%	15.48%	91.77%	587.71M	$ 414.00M	89
107	alpha-quark-token	AQT	$ 3.4145454	-3.66%	40.17%	124.62%	-45.70%	0%	0%			1205
108	avalanche	AVAX	$ 12.130882	1.64%	13.98%	6.74%	-56.90%	1.11%	122.45%	128.01M	$ 1.55B	48
109	maker	MKR	$ 2,702.592	0.40%	10.21%	20.80%	-37.34%	92.40%	427.93%	1.00M	$ 2.71B	31
110	cobak-token	CBK	$ 3.3665019	-4.30%	25.46%	61.13%	-60.47%	38.07%	0%			1207
111	fantom	FTM	$ 0.22837658	1.73%	26.89%	-0.66%	-63.69%	91.82%	1746.30%	1.81B	$ 414.19M	88
112	dfi-money	YFII	$ 2,659.792	0.43%	5.03%	43.92%	5.60%	51.99%	0%	40.00K	$ 106.39M	143
113	sentinelprotocol	UPP	$ 0.15665101	-4.12%	22.79%	125.50%	5.28%	508.34%	715.18%			2155
114	ltonetwork	LTO	$ 0.20294799	-0.72%	31.85%	14.29%	-60.32%	-1.96%	221.26%	280.84M	$ 56.99M	172
115	lisk	LSK	$ 2.6261985	-2.56%	16.01%	23.36%	-50.17%	98.96%	112.60%	116.21M	$ 305.19M	98
116	ong	ONG	$ 0.74756961	-0.87%	16.17%	28.21%	-16.98%	254.82%	351.56%			1609
117	originprotocol	OGN	$ 0.76901841	0.04%	16.16%	9.35%	-58.26%	316.58%	155.25%	275.47M	$ 211.84M	113
118	icon	ICX	$ 0.85163163	-1.94%	15.47%	10.96%	-63.28%	4.07%	130.46%	590.57M	$ 502.95M	82
119	ark	ARK	$ 0.98573954	-3.28%	15.36%	28.52%	-51.10%	138.09%	162.28%	146.61M	$ 144.52M	127
120	bandprotocol	BAND	$ 5.6305431	-1.25%	10.68%	6.57%	-66.41%	-36.55%	71.50%	20.49M	$ 115.39M	136
121	cryptocomchain	CRO	$ 0.12185788	-0.22%	10.73%	12.25%	-34.36%	74.34%	-26.34%	18.46B	$ 2.25B	36
122	skale-network	SKL	$ 0.22362736	-1.89%	15.52%	-3.80%	-62.49%	0%	0%			2027
123	mineplex	PLEX	$ 0.64459978	0.05%	3.55%	9.63%	36.87%	78.47%	0%			1669
124	wax	WAXP	$ 0.14886786	-3.82%	26.23%	48.39%	-35.40%	253.29%	202.91%	492.95M	$ 73.38M	160
125	wazirx	WRX	$ 1.1351100	11.49%	22.65%	-2.97%	-59.85%	892.46%	838.62%	237.51M	$ 269.60M	104
126	bora	BORA	$ 0.11927767	-2.27%	26.12%	42.79%	-53.26%	287.68%	490.17%			2261
127	dent	DENT	$ 0.00248868	-3.60%	35.28%	4.25%	-78.19%	644.18%	2153.42%	10.61B	$ 26.41M	206
128	gold-coin-reserve	GCR	$ 1,805.146	0.36%	-0.18%	1.22%	1.19%	-2.21%	0%			694
129	perpetual-protocol	PERP	$ 10.163368	2.08%	32.59%	106.13%	43.33%	0%	0%			1009
130	kyber	KNC	$ 1.4070378	-1.75%	9.10%	-0.69%	-56.76%	9.65%	2.26%	180.93M	$ 254.57M	107
131	ravencoin	RVN	$ 0.06056527	-0.54%	12.71%	10.45%	-63.12%	269.60%	206.36%	8.81B	$ 533.85M	80
132	capitalxcell	CXC	$ 543.74935	0.68%	0.15%	-2.20%	34.42%	6253450.59%	890209.70%			721
133	golem	GLM	$ 0.35942467	-1.23%	17.13%	38.62%	-18.39%	202.75%	535.63%			1858
134	alpha-finance-lab	ALPHA	$ 0.59784928	-1.50%	10.17%	38.92%	-63.09%	-63.63%	0%			1697
135	assemble-protocol	ASM	$ 0.03073112	3.84%	5.62%	-16.64%	-82.69%	253.43%	0%			2816
136	milk-alliance	MLK	$ 0.98231534	-2.14%	14.93%	35.29%	-47.43%	567.57%	0%			1530
137	hypercash	HC	$ 0.67385306	0.65%	2.94%	-4.55%	-61.77%	-3.08%	-50.33%			1650
138	litentry	LIT	$ 3.7620261	0.82%	50.77%	63.51%	-56.55%	0%	0%	18.00M	$ 67.71M	163
139	dexe	DEXE	$ 13.537869	-10.44%	290.22%	250.92%	-40.57%	237.37%	0%			970
140	tokamak-network	TON	$ 6.3915817	-3.17%	18.63%	54.71%	-46.08%	157.33%	0%			1089
141	nuls	NULS	$ 0.37791966	-3.22%	11.59%	-0.28%	-64.69%	24.18%	-10.44%	92.30M	$ 34.88M	188
142	hex	HEX	$ 0.13153845	-3.74%	-7.31%	57.70%	752.71%	1538.86%	2147.21%	136.66B	$ 17.97B	10
143	gatechaintoken	GT	$ 3.2863387	0.81%	17.44%	1.53%	-10.49%	524.32%	513.53%			1214
144	arweave	AR	$ 11.215253	12.57%	33.22%	8.71%	-61.87%	0%	0%			988
145	ramp	RAMP	$ 0.20322495	1.17%	41.77%	28.35%	-60.13%	-38.80%	0%			2061
146	stratis	STRAX	$ 1.6578079	-2.89%	20.79%	24.00%	-19.72%	187.71%	196.65%	100.07M	$ 165.90M	121
147	mdex	MDX	$ 1.1707223	-1.99%	-0.84%	-28.31%	-64.41%	-65.54%	0%			1454
148	telcoin	TEL	$ 0.01980677	-0.11%	38.72%	-17.68%	180.99%	2861.32%	17834.42%			2990
149	harmony	ONE	$ 0.07223283	-3.69%	10.88%	6.62%	-46.50%	799.96%	610.91%			2453
150	iota	IOT	$ 0.82373386	-4.06%	29.83%	0.02%	-61.11%	103.73%	203.07%	2.77B	$ 2.28B	35
151	tokocrypto	TKO	$ 1.5328941	-1.59%	10.75%	7.77%	-47.75%	0%	0%			1381
152	livepeer	LPT	$ 14.093834	-2.62%	18.65%	-29.31%	-58.98%	268.68%	632.32%			963
153	nano	NANO	$ 4.0672021	-1.18%	16.60%	-18.00%	-50.47%	1.25%	338.15%	133.24M	$ 541.94M	79
154	reef	REEF	$ 0.01504516	2.20%	20.73%	-8.21%	-57.94%	0%	0%			3125
155	celernetwork	CELR	$ 0.02784396	-1.03%	19.54%	-0.29%	-55.32%	262.00%	250.16%	2.74B	$ 76.40M	157
156	casper	CSPR	$ 0.07944366	7.49%	19.45%	-58.67%	-96.98%	0%	0%			2424
157	massnet	MASS	$ 1.1718470	-6.56%	162.14%	223.79%	34.98%	27.37%	325.78%			1453
158	loopring	LRC	$ 0.23259432	1.44%	14.73%	-18.77%	-55.93%	-48.17%	126.46%	286.17M	$ 66.56M	165
159	cocosbcx	COCOS	$ 0.75908758	-3.55%	44.94%	63.44%	-30.98%	46.72%	171732.57%			1604
160	metal	MTL	$ 1.7049010	-2.22%	21.69%	17.60%	-56.20%	307.84%	428.13%	66.58M	$ 113.52M	137
161	steem	STEEM	$ 0.42764896	-1.59%	24.51%	50.18%	-49.15%	138.13%	109.08%	252.01M	$ 107.77M	142
162	stormx	STMX	$ 0.01882753	-1.85%	25.29%	15.02%	-62.21%	525.54%	610.31%	6.80B	$ 128.19M	134
163	dodo	DODO	$ 1.0252186	-1.00%	17.90%	12.23%	-73.34%	0%	0%			1500
164	dvision-network	DVI	$ 0.28232669	7.28%	12.47%	19.80%	-49.18%	68.84%	0%			1938
165	wink	WIN	$ 0.00035873	-1.11%	19.30%	-10.87%	-73.25%	7.27%	224.82%	313.60B	$ 112.49M	138
166	fei-protocol	FEI	$ 1.0061145	-0.46%	-0.01%	-0.23%	6.94%	0%	0%			1513
167	loomnetwork	LOOM	$ 0.06224768	-2.78%	18.27%	27.98%	-58.38%	-4.05%	207.99%	606.37M	$ 37.74M	184
168	unifi-protocol-dao	UNFI	$ 8.6066897	-5.38%	40.61%	35.25%	-65.66%	0.23%	0%			1033
169	groestlcoin	GRS	$ 0.67182935	-1.19%	21.47%	28.93%	-49.48%	87.75%	258.25%	78.06M	$ 52.44M	175
170	keep network	KEEP	$ 0.24709410	-2.23%	2.36%	-14.42%	-64.09%	-15.27%	-54.46%			1990
171	o3-swap	O3	$ 3.8525473	-2.96%	15.27%	-18.91%	0%	0%	0%			1180
172	steemdollars	SBD	$ 6.5732646	-3.65%	14.31%	32.72%	-14.41%	113.37%	531.22%	4.63M	$ 30.49M	195
173	horizen	ZEN	$ 56.532253	2.15%	17.95%	-8.58%	-51.46%	60.25%	546.66%	8.92M	$ 504.28M	81
174	uma	UMA	$ 8.7498158	1.59%	8.01%	1.79%	-65.78%	-16.84%	118.72%	55.78M	$ 488.06M	83
175	hive	HIVE	$ 0.34385141	-3.12%	21.31%	24.21%	-45.16%	146.57%	56.61%			1873
176	phala-network	PHA	$ 0.73005854	-3.43%	5.81%	5.76%	-19.84%	180.59%	0%			1620
177	audius	AUDIO	$ 1.1254794	-6.63%	20.47%	35.63%	-49.84%	0%	0%			1468
178	adex	ADX	$ 0.44245009	2.42%	35.66%	30.37%	-66.34%	6.69%	309.63%	100.00M	$ 44.24M	178
179	starlink_	STARL	$ 0.00000874	43.05%	783.28%	0%	0%	0%	0%			5214
180	hunt	HUNT	$ 0.28870204	-4.00%	21.74%	85.16%	-21.08%	241.22%	0%			1932
181	verasity	VRA	$ 0.01118010	-3.89%	16.82%	-9.13%	-71.70%	3243.13%	1346.16%			3262
182	verge	XVG	$ 0.02107391	0.59%	17.39%	-8.49%	-55.91%	70.31%	246.94%	12.79B	$ 269.60M	103
183	tellor	TRB	$ 35.985615	-0.37%	12.67%	-8.36%	-56.97%	9.22%	174.05%	1.69M	$ 61.06M	168
184	ocean	OCEAN	$ 0.43907207	1.82%	15.79%	2.49%	-67.76%	-21.00%	153.22%	314.11M	$ 137.91M	130
185	bytom	BTM	$ 0.06173108	0.99%	9.85%	-1.65%	-66.20%	-0.22%	-34.55%	987.00M	$ 60.92M	169
186	quant	QNT	$ 95.074982	1.19%	28.36%	10.88%	124.39%	246.02%	984.63%	12.07M	$ 1.14B	59
187	balancer	BAL	$ 20.111982	0.52%	11.64%	6.18%	-67.52%	-13.12%	109.73%	10.79M	$ 217.20M	112
188	linkflow	LF	$ 0.98172338	-0.68%	-5.63%	-9.66%	-95.43%	0%	0%			1531
189	zkswap	ZKS	$ 0.73278018	4.30%	16.42%	-7.47%	-70.79%	-58.00%	0%			1617
190	trueusd	TUSD	$ 1.0006668	0.02%	0.14%	-0.33%	0.16%	0.07%	0.01%	197.66M	$ 197.79M	114
191	chia	XCH	$ 191.84544	0.24%	3.00%	-32.82%	0%	0%	0%			765
192	paxosstandard	PAX	$ 0.99995494	-0.10%	0.03%	-0.26%	-0.03%	-0.20%	-0.06%	109.64M	$ 109.64M	140
193	mirror-protocol	MIR	$ 2.8913890	-1.18%	4.67%	-30.27%	-69.81%	-27.90%	0%			1246
194	anchor-neural-world	ANW	$ 0.04401599	-0.68%	7.09%	-20.02%	-58.93%	-62.71%	0%			2653
195	ren	REN	$ 0.36193204	3.48%	19.15%	-1.44%	-57.51%	-37.44%	135.77%	520.32M	$ 188.32M	116
196	injective-protocol	INJ	$ 6.2073892	-3.67%	5.01%	-1.59%	-72.67%	-25.53%	0%	13.50M	$ 83.85M	153
197	metadium	META	$ 0.10386701	-3.61%	5.33%	11.23%	-42.02%	1094.55%	1263.00%			2321
198	binance-beacon-eth	BETH	$ 2,267.013	0.88%	15.56%	12.56%	-14.01%	75.08%	0%			690
199	celebplus	CELEB	$ 3.6356654	5.46%	23.11%	-1.50%	362.72%	0%	0%			1191
200	stacks	STX	$ 1.1124666	-4.45%	21.01%	56.62%	-48.08%	151.82%	659.65%			1474
201	mainframe	MFT	$ 0.00883637	0.95%	29.95%	37.27%	-35.42%	32.11%	370.65%	2.16B	$ 19.12M	224
202	datacoin	DATA	$ 0.09144804	-0.27%	6.95%	-23.74%	-39.39%	61.80%	88.19%			2376
203	dkargo	DKA	$ 0.09939418	-3.38%	20.73%	19.22%	-56.43%	343.60%	0%			2345
204	mxtoken	MX	$ 0.59033896	-0.81%	22.06%	12.49%	-48.86%	124.01%	335.99%			1701
205	ampleforth	AMPL	$ 0.95798908	-18.82%	-12.96%	5.03%	-13.90%	-7.41%	-57.56%	5.83M	$ 5.58M	315
206	gera-coin	GERA	$ 0.87463343	-0.22%	8.57%	12.67%	21.71%	55.40%	0%			1563
207	illuvium	ILV	$ 184.15511	9.76%	78.95%	230.69%	106.87%	0%	0%			767
208	nucypher	NU	$ 0.21054191	1.18%	9.99%	-12.87%	-60.04%	0%	0%	349.42M	$ 73.56M	159
209	digibyte	DGB	$ 0.04332933	-1.22%	17.60%	-3.65%	-66.83%	66.11%	85.94%	14.52B	$ 629.56M	73
210	safepal	SFP	$ 0.91470265	1.01%	22.69%	29.71%	-65.44%	0%	0%			1551
211	thundertoken	TT	$ 0.00850453	-2.65%	8.76%	42.68%	-52.07%	81.65%	60.43%			3373
212	bitcoinsv	BCHSV	$ 134.70290	0.49%	9.07%	-16.68%	-53.04%	-21.25%	-35.25%	18.66M	$ 2.51B	32
213	coti	COTI	$ 0.12420058	-2.77%	18.68%	-16.12%	-70.11%	105.19%	191.34%			2248
214	api3	API3	$ 3.6607954	0.56%	17.89%	48.23%	-49.61%	0%	0%			1190
215	kucoin-token	KCS	$ 9.4989443	-0.67%	-2.55%	27.43%	-29.54%	706.01%	964.73%	91.04M	$ 864.81M	67
216	bitmart	BMX	$ 0.19219780	-4.05%	3.23%	17.01%	4.82%	504.96%	1008.45%	111.95M	$ 21.51M	215
217	vethor	VTHO	$ 0.00633651	-0.66%	27.53%	-1.17%	-65.31%	531.59%	309.82%			3493
218	mossland	MOC	$ 0.09433553	-3.94%	24.07%	62.43%	-46.34%	235.81%	411.48%	92.34M	$ 8.71M	278
219	molecularcoin	MOF	$ 0.74868854	0.63%	3.14%	3.44%	80.35%	382.49%	78.16%	42.25M	$ 31.63M	194
220	nkn	NKN	$ 0.22238140	-1.81%	19.67%	1.10%	-66.39%	691.63%	922.12%	583.66M	$ 129.79M	133
221	mantra dao	OM	$ 0.12749898	2.60%	19.02%	14.18%	-66.01%	-4.69%	0%	109.18M	$ 13.92M	242
222	ampleforth-governance-token	FORTH	$ 15.431960	-5.09%	10.56%	-11.32%	-55.27%	0%	0%			956
223	pundi-x	PUNDIX	$ 1.1906162	1.32%	22.82%	31.28%	-62.97%	0%	0%			1446
224	numeraire	NMR	$ 35.920896	-3.31%	15.68%	25.19%	-44.24%	35.96%	74.14%	2.22M	$ 79.86M	156
225	iexec	RLC	$ 2.5827396	-3.02%	9.80%	-12.13%	-6.13%	118.90%	158.15%	86.99M	$ 224.69M	111
226	medibloc	MED	$ 0.04620031	-1.55%	15.53%	8.13%	-65.17%	886.78%	1000.85%	2.73B	$ 126.50M	135
227	dora-factory	DORA	$ 5.8018295	13.10%	17.52%	9.50%	-79.02%	0%	0%			1107
228	badger-dao	BADGER	$ 11.575879	17.38%	55.14%	38.32%	-65.12%	-59.04%	0%			981
229	bancor	BNT	$ 3.2688759	0.75%	14.82%	3.72%	-50.96%	68.06%	141.22%	76.67M	$ 250.62M	108
230	flamingo-finance	FLM	$ 0.40741926	0.96%	20.69%	12.84%	-47.11%	96.18%	0%			1808
231	swissborg	CHSB	$ 0.73175182	1.79%	34.77%	39.08%	-38.75%	31.97%	599.65%			1618
232	decred	DCR	$ 136.86663	1.92%	26.57%	2.67%	-36.27%	133.34%	816.35%	10.78M	$ 1.47B	50
233	burger-swap	BURGER	$ 3.9434141	-0.74%	13.78%	0.57%	-50.99%	497.35%	0%			1177
234	bitcoin-standard-hashrate-token	BTCST	$ 17.158882	1.79%	20.06%	-10.21%	-75.56%	-74.06%	0%			944
235	celo	CELO	$ 2.6642174	0.13%	15.87%	-27.18%	-48.33%	-10.68%	30.41%	97.94M	$ 260.95M	106
236	bzx-protocol	BZRX	$ 0.20522519	-1.42%	14.17%	3.43%	-76.77%	-33.30%	0%			2058
237	bitshares	BTS	$ 0.04061510	1.76%	11.79%	-7.06%	-63.42%	71.05%	60.59%	2.49B	$ 101.45M	146
238	hard-protocol	HARD	$ 0.69971268	-2.81%	14.43%	-9.86%	-59.87%	0%	0%			1635
239	dia	DIA	$ 1.3339291	2.13%	18.99%	13.21%	-67.19%	-32.45%	0%			1424
240	automata	ATA	$ 0.37695514	-1.10%	-0.83%	-29.25%	0%	0%	0%			1838
241	alpaca-finance	ALPACA	$ 0.94378604	35.74%	101.70%	132.90%	-46.69%	0%	0%			1546
242	unussedleo	LEO	$ 1.4250976	0.91%	-1.16%	-0.14%	7.92%	8.38%	14.16%			1407
243	aeternity	AE	$ 0.10047961	0.45%	9.50%	-6.51%	-75.29%	23.14%	-38.19%	376.87M	$ 37.86M	183
244	orchid	OXT	$ 0.27355824	-0.92%	10.44%	8.23%	-55.93%	-3.54%	61.36%	65.80M	$ 18.00M	228
245	aergro	AERGO	$ 0.15731113	-2.92%	20.73%	36.67%	-53.53%	219.99%	321.42%			2153
246	bluzelle	BLZ	$ 0.15714625	1.58%	21.08%	12.30%	-62.22%	14.05%	179.00%			2154
247	terra-virtua-kolekt	TVK	$ 0.24195443	-3.89%	73.76%	171.32%	-54.65%	106.12%	0%			1999
248	tokenlon-network-token	LON	$ 2.2717981	2.64%	9.65%	-29.71%	-56.87%	-66.14%	0%			1287
249	moviebloc	MBL	$ 0.00673871	-3.52%	16.51%	28.27%	-59.10%	403.75%	258.92%	3.79B	$ 25.58M	208
250	paxgold	PAXG	$ 1,810.127	-0.07%	-0.17%	1.31%	1.56%	-2.64%	-7.60%			693
251	polkastarter	POLS	$ 1.0624992	4.12%	17.18%	3.68%	-65.17%	-14.13%	0%			1484
252	clover-finance	CLV	$ 1.2404642	12.65%	2.54%	-64.91%	0%	0%	0%			1437
253	tomochain	TOMO	$ 2.7063800	-0.97%	11.77%	80.46%	11.77%	122.94%	199.02%	65.23M	$ 176.53M	119
254	ardor	ARDR	$ 0.16147714	0.20%	20.59%	36.24%	-56.97%	105.47%	206.52%	998.99M	$ 161.31M	122
255	cartesi	CTSI	$ 0.41860714	3.08%	17.81%	-13.76%	-31.73%	591.56%	740.42%	192.73M	$ 80.67M	155
256	carry	CRE	$ 0.00772651	-1.49%	12.98%	27.90%	-58.05%	285.06%	311.53%			3407
257	neutrino dollar	USDN	$ 0.99837002	-0.12%	-0.02%	-0.11%	0.11%	0.21%	0.58%			1523
258	massvehicleledger	MVL	$ 0.01133657	-2.63%	13.05%	0.06%	-56.15%	384.27%	1610.82%			3256
259	bella-protocol	BEL	$ 1.7044197	-6.53%	29.66%	49.73%	-57.03%	10.17%	0%			1359
260	mxc	MXC	$ 0.02365662	-1.01%	-1.72%	-10.17%	-47.56%	72.53%	98.33%			2904
261	powerledger	POWR	$ 0.20673310	4.47%	25.30%	41.08%	-47.90%	90.79%	132.24%	345.46M	$ 71.41M	162
262	gitcoin	GTC	$ 6.7678453	0.57%	15.96%	-11.61%	0%	0%	0%			1068
263	melonport	MLN	$ 72.659557	0.31%	-3.87%	3.27%	-31.66%	86.70%	449.24%	749.40K	$ 54.45M	174
264	dragontoken	DT	$ 5.8082950	0.83%	17.79%	10.44%	-18.39%	85.22%	307.59%			1106
265	helium	HNT	$ 12.313069	6.80%	14.75%	2.22%	-26.59%	0%	0%			975
266	newscrypto	NWC	$ 0.59266853	0.69%	10.93%	-12.70%	-66.03%	266.92%	1059.04%			1700
267	nervosnetwork	CKB	$ 0.01044942	-2.75%	16.62%	-16.00%	-58.10%	108.31%	89.23%			3287
268	mist	MIST	$ 0.17075063	12.21%	226.85%	813.11%	134.03%	0%	0%			2123
269	mahadao	MAHA	$ 5.2964876	3.90%	250.24%	100.23%	-23.17%	-54.09%	0%			1127
270	vite	VITE	$ 0.06154164	1.06%	20.67%	26.42%	-69.75%	228.61%	164.09%	479.58M	$ 29.51M	198
271	mithril	MITH	$ 0.04084441	-2.58%	3.64%	5.13%	-67.84%	336.19%	362.29%	304.63M	$ 12.44M	252
272	arpa chain	ARPA	$ 0.03621345	-2.67%	20.32%	14.82%	-61.97%	44.38%	73.49%			2741
273	asta	ASTA	$ 0.02151658	-6.01%	-21.75%	-33.48%	-61.15%	-41.51%	0%			2944
274	frontier	FRONT	$ 0.70724528	1.22%	32.81%	30.00%	-72.87%	0%	0%			1629
275	wing	WING	$ 16.947348	-1.00%	15.47%	18.97%	-64.85%	15.49%	0%			945
276	aion	AION	$ 0.12578860	-3.81%	18.81%	-0.21%	-61.13%	78.26%	28.99%	167.48M	$ 21.06M	218
277	alchemy-pay	ACH	$ 0.00312965	76.99%	103.93%	40.84%	-65.34%	-44.95%	0%			3767
278	cortex	CTXC	$ 0.14313294	8.32%	13.90%	-2.69%	-56.49%	27.38%	32.79%	149.79M	$ 21.44M	216
279	bitcoindiamond	BCD	$ 1.9017550	-3.73%	13.58%	-10.73%	-13.86%	194.19%	116.73%	153.75M	$ 292.40M	100
280	swarm_	BZZ	$ 6.2704835	0.19%	2.38%	-43.17%	0%	0%	0%			1090
281	district0x	DNT	$ 0.14006505	1.64%	21.19%	2.36%	-48.45%	23.18%	1711.76%	1.00B	$ 140.06M	129
282	ethernity-chain	ERN	$ 7.9552792	-4.30%	14.77%	21.59%	-66.23%	0%	0%			1046
283	stpt	STPT	$ 0.04564467	-0.91%	20.11%	21.17%	-41.49%	92.24%	187.01%			2635
284	tnccoin	TNC	$ 0.00507922	-3.18%	9.65%	-8.72%	-19.83%	-87.02%	-95.27%			3579
285	quarkchain	QKC	$ 0.01609580	1.17%	16.95%	29.06%	-45.05%	153.31%	131.33%	357.43M	$ 5.75M	308
286	humanscape	HUM	$ 0.08419025	-2.65%	9.93%	41.47%	-43.68%	210.80%	2142.08%			2401
287	klayswap-protocol	KSP	$ 16.743648	1.89%	9.19%	-7.12%	-73.28%	675.87%	0%			946
288	gemini-dollar	GUSD	$ 0.99972860	0.07%	0.62%	-0.52%	0.19%	0%	0%			1521
289	primas	PST	$ 0.01875477	-4.19%	1.37%	-21.01%	-61.56%	43.80%	-33.67%	51.20M	$ 960.24K	444
290	truechain	TRUE	$ 0.12481608	-1.79%	1.29%	-2.18%	-48.38%	-24.14%	-67.72%	74.00M	$ 9.23M	276
291	nexo	NEXO	$ 1.7706530	2.64%	18.75%	28.54%	-52.07%	133.65%	674.89%	560.00M	$ 991.56M	65
292	oasis-network	ROSE	$ 0.06481672	-0.43%	13.53%	17.90%	-57.66%	0%	0%			2503
293	roonex	RNX	$ 0.00061999	-5.63%	77.04%	145.91%	-59.88%	85.39%	0%			4393
294	rai-finance	RAI	$ 0.60211732	0.43%	4.56%	-22.39%	-65.38%	0%	0%			1694
295	wall-street-games	WSG	$ 0.00000018	-9.05%	1728.63%	814.32%	0%	0%	0%			5372
296	orbs	ORBS	$ 0.06998056	0.80%	14.82%	26.02%	-45.41%	354.90%	325.26%			2468
297	xeno-token	XNO	$ 0.07027504	1.24%	18.88%	3.77%	-74.22%	0%	0%			2465
298	komodo	KMD	$ 0.72176612	4.40%	12.22%	28.42%	-74.18%	13.95%	16.64%	100.17M	$ 72.30M	161
299	mina-protocol	MINA	$ 1.3814726	-3.60%	24.32%	-7.65%	-96.12%	0%	0%			1415
300	gifto	GTO	$ 0.03182644	1.17%	9.94%	-8.48%	-59.83%	-45.31%	166.83%	1.00B	$ 31.82M	193
301	playfuel	PLF	$ 0.00571338	-0.32%	11.05%	-7.36%	-59.05%	-60.27%	-93.65%			3539
302	mineral	MNR	$ 0.00523897	-1.35%	14.44%	10.68%	-69.05%	30.55%	0%			3568
303	cryptoblades	SKILL	$ 97.451816	-11.89%	102.11%	8313.46%	0%	0%	0%			802
304	quickswap	QUICK	$ 332.37707	-0.25%	21.24%	-27.95%	-68.01%	0%	0%			739
305	raydium	RAY	$ 2.9186211	-0.78%	8.35%	-14.34%	-77.93%	0%	0%	11.27M	$ 32.90M	192
306	new-bitshares	NBS	$ 0.01268866	4.07%	27.82%	6.10%	-58.46%	-9.66%	0%			3194
307	celsius	CEL	$ 5.8717074	-1.35%	10.61%	2.05%	1.47%	18.07%	1329.57%			1104
308	revomon	REVO	$ 1.1816095	58.94%	206.66%	1061.87%	231.24%	0%	0%			1449
309	uquidcoin	UQC	$ 18.503279	0.09%	23.53%	3.69%	-29.19%	305.61%	836.50%			933
310	riftoken	RIF	$ 0.18860382	4.03%	23.17%	23.23%	-41.87%	8.66%	106.25%	536.98M	$ 101.27M	147
311	my-defi-pet	DPET	$ 8.8495744	8.07%	38.91%	1447.29%	0%	0%	0%			1028
312	nxm	WNXM	$ 53.427274	-3.33%	6.47%	-3.86%	-42.07%	19.58%	423.19%			848
313	funfair	FUN	$ 0.01633957	6.15%	12.97%	-4.54%	-50.24%	-12.75%	252.26%	10.99B	$ 179.73M	118
314	trust-wallet-token	TWT	$ 0.33316045	-0.89%	8.73%	1.15%	-47.97%	10.45%	0%			1888
315	pickle-finance	PICKLE	$ 8.1298370	5.40%	17.42%	-6.34%	-43.79%	-40.26%	0%	1.56M	$ 12.73M	250
316	nafter	NAFT	$ 0.04034454	-11.66%	40.18%	19.90%	0%	0%	0%			2689
317	tigercash	TCH	$ 0.01299858	-0.69%	-4.76%	25.27%	-43.50%	115.94%	110.17%			3183
318	fio protocol	FIO	$ 0.17165235	-0.99%	14.39%	10.19%	-50.66%	140.97%	18.19%			2121
319	akropolis	AKRO	$ 0.01979929	-0.32%	16.73%	14.85%	-60.85%	5.72%	90.72%	2.54B	$ 50.45M	177
320	bunnypark	BP	$ 1.4310242	1.52%	12.36%	74.68%	0%	0%	0%			1404
321	brother-music-platform	BMP	$ 0.01891251	-16.91%	-27.82%	-29.44%	-77.73%	0%	0%			3015
322	beam	BEAM	$ 0.47710004	0.37%	24.41%	11.75%	-63.48%	34.84%	23.50%	44.65M	$ 21.30M	217
323	sodacoin	SOC	$ 0.01162485	3.05%	43.51%	33.05%	10.77%	8.63%	-17.77%			3240
324	firo	FIRO	$ 4.9523497	-1.64%	10.93%	-2.23%	-53.19%	-9.84%	-12.19%	11.42M	$ 56.55M	173
325	value-defi-protocol	VALUE	$ 1.5286810	7.62%	13.15%	-7.43%	-70.90%	-66.00%	0%			1382
326	basis-gold-share	BAGS	$ 30.788473	-6.84%	14.28%	-28.63%	-81.02%	-92.14%	0%			892
327	utrust	UTK	$ 0.21407092	-0.87%	17.38%	-4.95%	-56.19%	-14.31%	178.49%	450.00M	$ 96.33M	149
328	binamon	BMON	$ 0.21222874	13.78%	-32.60%	3378.97%	0%	0%	0%			2045
329	pancakebunny	BUNNY	$ 15.508180	-3.82%	7.75%	0.88%	-96.55%	0%	0%			954
330	constellation	DAG	$ 0.17990180	-0.32%	21.69%	154.76%	113.67%	1244.86%	1341.53%			2101
331	doge-killer	LEASH	$ 1,289.394	-0.68%	-39.56%	-59.06%	88.74%	0%	0%			704
332	alpcoin	ALP	$ 0.78623683	0.39%	7.45%	5.16%	-46.69%	202.58%	162.21%			1594
333	dock	DOCK	$ 0.06489811	-1.65%	3.07%	0.05%	-38.58%	185.38%	444.10%	228.55M	$ 14.83M	238
334	tornado-cash	TORN	$ 32.876401	-2.63%	3.58%	-23.69%	-70.35%	0%	0%			888
335	candy-protocol	CAD	$ 0.00789760	-0.83%	-1.87%	-34.24%	-99.82%	0%	0%			3399
336	auto	AUTO	$ 790.89512	0.04%	10.82%	-12.74%	-76.27%	0%	0%			711
337	arcblock	ABT	$ 0.09401081	0.71%	7.66%	1.74%	-56.99%	-12.15%	-11.24%	92.27M	$ 8.67M	279
338	walton	WTC	$ 0.55597769	1.82%	10.07%	4.19%	-64.60%	62.67%	34.64%	70.00M	$ 38.91M	182
339	mobox	MBOX	$ 1.8576661	16.93%	83.70%	191.15%	29.77%	0%	0%			1337
340	tendies	TEND	$ 0.08014198	0.61%	-4.34%	-29.23%	-55.91%	-21.17%	0%			2419
341	gamexcoin	GXC	$ 0.49142426	0.54%	12.84%	4.15%	-44.73%	44.77%	-8.37%	726.38M	$ 356.96M	92
342	safemoon	SAFEMOON	$ 0.00000229	0.33%	-10.21%	-29.98%	-51.90%	0%	0%	642.80T	$ 1.47B	51
343	baby-doge-coin	BABYDOGE	$ 0.00000000	-1.82%	0%	0%	0%	0%	0%			5613
344	platon-network	LAT	$ 0.15425323	2.68%	5.25%	-45.82%	0%	0%	0%			2160
345	everipedia	IQ	$ 0.01140804	-2.30%	12.30%	5.81%	-46.87%	184.27%	545.59%			3248
346	unionfaircoin	UFC	$ 0.08109062	-4.47%	-7.29%	28.51%	-67.92%	-16.10%	-82.02%			2412
347	rally	RLY	$ 0.39072265	-0.69%	-0.12%	-19.69%	0%	0%	0%			1823
348	iotchain	ITC	$ 0.06477263	-9.37%	10.61%	-10.36%	-60.07%	35.44%	-52.63%	71.41M	$ 4.62M	330
349	lambda	LAMB	$ 0.01276621	2.56%	22.83%	19.77%	-84.16%	-33.03%	-29.08%	752.67M	$ 9.60M	273
350	terran-coin	TRR	$ 0.81981838	0.63%	8.60%	11.71%	0%	0%	0%			1582
351	ecomi	OMI	$ 0.00240095	-0.32%	-26.61%	13.57%	-62.07%	0%	0%			3898
352	polkawar	PWAR	$ 0.72835752	90.09%	147.34%	0%	0%	0%	0%			1623
353	conflux-network	CFX	$ 0.21167289	0.65%	4.38%	-19.91%	-79.35%	-9.06%	0%			2046
354	tower-token	TOWER	$ 0.05824313	18.82%	224.09%	261.36%	29.72%	0%	0%			2547
355	bananatok	BNA	$ 0.01281024	-0.85%	1.07%	-50.66%	-87.56%	23.57%	-27.96%			3190
356	centrality	CENNZ	$ 0.07355008	-0.92%	-10.71%	-7.36%	-14.91%	86.38%	9.35%			2446
357	iotex	IOTX	$ 0.01957920	2.01%	1.61%	-10.43%	-61.36%	82.96%	200.48%	1.14B	$ 22.34M	214
358	wanchain	WAN	$ 0.57227436	1.83%	14.97%	3.54%	-67.42%	49.45%	121.72%	106.15M	$ 60.74M	170
359	marlin	POND	$ 0.05999088	4.31%	18.07%	-6.63%	-66.57%	4.29%	0%			2536
360	kok	KOK	$ 1.9918940	-0.26%	2.51%	38.79%	99.13%	555.24%	802.24%			1317
361	perlin	PERL	$ 0.06160357	2.35%	12.57%	-8.87%	-55.78%	63.02%	22.59%			2525
362	fear	FEAR	$ 1.8196071	-2.72%	29.18%	451.68%	0%	0%	0%			1342
363	revv	REVV	$ 0.17046539	2.71%	74.47%	151.83%	-42.42%	124.55%	0%			2124
364	nebulas	NAS	$ 0.32990615	5.67%	12.68%	12.59%	-66.77%	12.74%	-22.01%	35.50M	$ 11.71M	254
365	barnbridge	BOND	$ 21.022246	-3.95%	-0.35%	-25.98%	-51.20%	-61.85%	0%			922
366	hegic	HEGIC	$ 0.09742965	-5.42%	69.19%	27.98%	-45.23%	-69.33%	0%			2359
367	irisnet	IRIS	$ 0.07011684	-3.23%	13.02%	-9.36%	-53.05%	8.07%	72.99%	2.00B	$ 140.74M	128
368	kine	KINE	$ 1.8701233	1.28%	-1.75%	12.68%	-41.29%	0%	0%			1335
369	rush-coin	RUSH	$ 0.00518061	-4.73%	-11.32%	-22.80%	0%	0%	0%			3571
370	drep	DREP	$ 0.50889556	-3.74%	3.47%	33.57%	-65.14%	12580.86%	20844.70%			1741
371	swftcoin	SWFTC	$ 0.00133131	5.91%	5.44%	-13.89%	-78.28%	-0.48%	20.54%	1.75B	$ 2.32M	383
372	blockchain-cuties-universe	BCUG	$ 4.5028909	-15.66%	203.07%	726.84%	-8.22%	0%	0%			1152
373	anyswap	ANY	$ 1.4163445	-8.40%	8.93%	-6.71%	-60.79%	775.03%	0%			1410
374	the-crypto-prophecies	TCP	$ 0.22858373	-4.02%	76.10%	398.76%	-26.62%	0%	0%			2022
375	orion protocol	ORN	$ 5.9837081	21.08%	43.66%	8.56%	-57.19%	95.82%	206.52%			1102
376	pig-finance	PIG	$ 0.00000008	8.45%	38.09%	-17.15%	176.18%	0%	0%			5400
377	gala	GALA	$ 0.02869064	10.25%	140.75%	259.95%	48.01%	0%	0%			2843
378	gxchain	GXS	$ 0.46400185	-0.55%	10.40%	1.22%	-47.25%	36.83%	-13.59%	60.00M	$ 27.84M	203
379	payprotocol	PCI	$ 0.46073361	-1.67%	-1.41%	-5.82%	-73.27%	228.80%	214.61%			1769
380	genebank-token	GNBT	$ 1.0586423	0.43%	13.30%	20.86%	0%	0%	0%			1487
381	trias-token	TRIAS	$ 4.1520524	-1.92%	21.74%	-4.80%	0%	0%	0%			1165
382	saitama-inu	SAITAMA	$ 0.00000000	2.42%	0%	0%	0%	0%	0%			5666
383	xdc-network	XDC	$ 0.07902116	-2.69%	6.10%	0%	0%	0%	0%			2428
384	jasmy	JASMY	$ 0.01704774	5.25%	-16.07%	-34.03%	-98.47%	0%	0%			3070
385	daddy-doge	DADDYDOGE	$ 0.00000002	-8.90%	-17.58%	0%	0%	0%	0%			5467
386	measurabledata	MDT	$ 0.02566326	6.47%	25.56%	6.07%	-58.81%	12.85%	132.37%	557.64M	$ 14.31M	240
387	allsports	SOC	$ 0.01701587	1.32%	-0.09%	-13.21%	-27.89%	536.01%	340.20%	814.28M	$ 13.85M	243
388	contentvaluenetwork	CVNT	$ 1.4572652	0.80%	22.41%	244.76%	-25.71%	16659.71%	18226.25%			1395
389	safehaven	SHA	$ 0.00349553	3.66%	10.78%	15.73%	-57.76%	248.41%	955.03%	8.50B	$ 29.71M	197
390	cope	COPE	$ 1.4354360	2.45%	110.62%	53.80%	-71.76%	0%	0%			1403
391	kokoswap	KOKO	$ 3.2956821	1.97%	38.47%	364.92%	0%	0%	0%			1212
392	pnetwok	PNT	$ 0.70845707	-2.42%	17.51%	-0.64%	-63.28%	69.88%	-32.76%			1628
393	aniverse	ANV	$ 0.64828156	-2.39%	1.26%	-25.08%	-72.83%	-97.89%	0%			1668
394	ecash	XEC	$ 0.00002211	-1.28%	9.28%	0%	0%	0%	0%			5166
395	verox	VRX	$ 396.04727	-1.80%	12.26%	-3.74%	-24.37%	292.80%	0%			733
396	contentos	COS	$ 0.01292494	-2.92%	14.31%	10.30%	-61.39%	61.03%	60.31%			3186
397	rendertoken	RNDR	$ 0.75638429	-0.96%	17.04%	65.15%	-26.85%	0%	0%			1605
398	fleta	FLETA	$ 0.01132312	9.57%	4.90%	11.04%	-55.34%	182.15%	15.20%			3257
399	mai	MIMATIC	$ 1.0024572	-0.56%	0.77%	1.06%	0%	0%	0%			1517
400	anchor-protocol	ANC	$ 1.7343632	1.01%	-2.62%	-29.71%	-66.81%	0%	0%			1350
401	moeda	MDA	$ 0.61731452	-0.01%	16.50%	6.61%	-51.78%	0.21%	45.14%			1687
402	huobipooltoken	HPT	$ 0.00511674	-0.62%	11.86%	15.17%	-62.55%	27.50%	-14.20%			3575
403	realfevr	FEVR	$ 0.01144325	-8.80%	45.74%	0%	0%	0%	0%			3245
404	basid-coin	BASID	$ 0.09698429	-4.36%	-5.35%	-10.04%	-16.07%	-92.87%	0%			2360
405	genaronetwork	GNX	$ 0.01406334	2.19%	8.18%	-10.79%	-73.67%	31.41%	15.76%			3149
406	crowns	CWS	$ 6.6559745	-1.87%	41.84%	32.98%	-76.23%	0%	0%			1074
407	grin	GRIN	$ 0.27347214	3.08%	6.56%	6.80%	-68.60%	-16.81%	-39.90%	62.89M	$ 17.20M	231
408	radix	EXRD	$ 0.14839728	-2.07%	12.46%	25.11%	-5.94%	47.42%	0%			2173
409	convex-finance	CVX	$ 3.2914705	-0.52%	31.25%	6.88%	0%	0%	0%			1213
410	orbit chain	ORC	$ 0.61708511	1.43%	7.16%	-26.42%	-69.21%	615.20%	0%			1688
411	alchemix	ALCX	$ 297.89324	0.95%	16.18%	-10.36%	-77.83%	0%	0%			744
412	elastos	ELA	$ 2.5220675	-11.65%	21.34%	-0.07%	-68.81%	9.38%	-7.26%	5.05M	$ 12.73M	249
413	travala	AVA	$ 1.9776904	1.04%	13.90%	-13.54%	-60.89%	17.24%	60.39%	44.30M	$ 87.61M	151
414	deapcoin	DEP	$ 0.00745887	6.14%	17.69%	34.43%	-20.29%	39.40%	-9.95%			3420
415	tenset	10SET	$ 1.8821763	39.18%	45.98%	-2.93%	-33.96%	0%	0%			1334
416	dusk network	DUSK	$ 0.10977184	-0.65%	9.58%	-6.73%	-58.96%	65.78%	114.67%			2296
417	swerve	SWRV	$ 0.65065580	1.07%	17.94%	0.47%	-63.98%	-27.27%	0%	16.02M	$ 10.42M	267
418	stafi	FIS	$ 0.79308961	-2.17%	17.25%	15.05%	-64.98%	0%	0%			1592
419	karura	KAR	$ 4.1313902	2.01%	-12.00%	0%	0%	0%	0%			1167
420	syscoin	SYS	$ 0.13868313	-0.28%	14.81%	24.92%	-69.85%	43.49%	92.89%	616.29M	$ 85.46M	152
421	strong	STRONG	$ 225.47203	0.87%	1.66%	29.90%	48.32%	508.56%	0%			756
422	nord-finance	NORD	$ 2.1833371	-12.86%	118.32%	-40.88%	-65.30%	-55.65%	0%			1299
423	kishu-inu	KISHU	$ 0.00000000	5.39%	0%	0%	0%	0%	0%			5658
424	xels	XELS	$ 4.9482703	-0.23%	-4.81%	-11.09%	-21.63%	0%	0%			1139
425	boson-protocol	BOSON	$ 0.96374984	-2.59%	58.86%	44.08%	-76.19%	0%	0%			1539
426	adax	ADAX	$ 0.30634557	-9.99%	-17.43%	0%	0%	0%	0%			1909
427	rarible	RARI	$ 10.381054	-10.34%	15.65%	2.73%	-53.68%	85.40%	0%			1002
428	dao-maker	DAO	$ 1.9227667	13.17%	40.90%	-11.79%	-73.41%	0%	0%			1329
429	sero	SERO	$ 0.21507747	-5.18%	20.03%	0.95%	-41.33%	131.34%	23.33%			2039
430	mobilecash	MBL	$ 0.00674689	-3.16%	15.81%	28.44%	-59.03%	404.37%	259.36%			3466
431	voyager	BQX	$ 2.0833688	3.37%	8.10%	-8.96%	-48.48%	97.39%	1032.97%	222.29M	$ 463.12M	85
432	monacoin	MONA	$ 1.3485980	2.09%	9.07%	-5.83%	-49.61%	-14.35%	-32.20%	19.87M	$ 26.80M	205
433	egretia	EGT	$ 0.00143282	-6.84%	14.40%	13.58%	-69.67%	328.45%	-13.51%			4101
434	akita-inu	AKITA	$ 0.00000067	-0.97%	13.78%	-27.03%	-48.75%	0%	0%			5328
435	selfkey	KEY	$ 0.00669185	-2.78%	9.72%	-13.02%	-63.47%	150.13%	404.93%			3470
436	kcash	KCASH	$ 0.01179572	-4.18%	30.00%	46.86%	-48.71%	-39.19%	-5.48%			3230
437	filda	FILDA	$ 0.12571510	-1.10%	9.36%	-30.09%	-85.69%	0%	0%			2239
438	powerpool	CVP	$ 0.96543358	0.43%	6.06%	14.26%	-63.31%	-65.44%	0%			1537
439	kleros	PNK	$ 0.13934367	-0.93%	36.28%	32.75%	-27.12%	19.73%	112.41%			2205
440	rabbit-finance	RABBIT	$ 0.31370821	17.86%	9.07%	-9.32%	0%	0%	0%			1903
441	konomi-network	KONO	$ 0.40805422	8.73%	45.88%	30.60%	-83.99%	0%	0%			1807
442	showcoin	SHOW	$ 0.85543010	-3.10%	-18.62%	51.48%	-59.53%	5584.25%	723.12%			1567
443	ultra	UOS	$ 0.55554355	-3.43%	24.50%	12.07%	-0.46%	233.57%	1305.08%			1721
444	trufi	TRU	$ 0.13686904	-2.52%	7.49%	-8.41%	-62.36%	-40.08%	0%			2215
445	genesisvision	GVT	$ 3.7435478	-6.68%	73.80%	70.49%	-60.10%	56.69%	208.37%	3.72M	$ 13.95M	241
446	dforce	DF	$ 0.15185529	-2.59%	26.67%	16.02%	-54.97%	-0.64%	-54.30%			2164
447	dad	DAD	$ 0.16412570	3.84%	18.50%	35.08%	-53.65%	2.46%	-40.77%			2135
448	singularitydao	SDAO	$ 1.3337657	-1.90%	21.19%	104.37%	0%	0%	0%			1425
449	tacocat-token	TCT	$ 0.02191967	-1.18%	22.99%	263041.25%	0%	0%	0%			2938
450	defi-for-you	DFY	$ 0.05328671	-15.25%	10.30%	-18.31%	-64.08%	0%	0%			2580
451	rai-reflex-index	RAI	$ 3.0106020	-0.32%	0.00%	1.08%	0.02%	0%	0%			1233
452	mettalex	MTLX	$ 3.0059084	1.03%	-7.26%	-25.15%	-70.12%	0%	0%			1234
453	qlcchain	QLC	$ 0.02580274	2.11%	27.95%	4.07%	-66.68%	45.58%	-1.00%	240.00M	$ 6.19M	302
454	forceprotocol	FOR	$ 0.02813411	1.28%	24.04%	11.51%	-73.47%	31.45%	-26.16%			2849
455	velo	VELO	$ 0.32936599	2.89%	0.22%	-2.13%	-52.20%	-39.32%	0%			1892
456	waykichain	WICC	$ 0.13666404	-0.80%	2.85%	-25.56%	-71.37%	-64.83%	-33.61%	175.40M	$ 23.97M	209
457	metahero	HERO	$ 0.02005817	15.45%	34.02%	0%	0%	0%	0%			2983
458	puriever	PURE	$ 0.03137909	-9.04%	17.48%	89.98%	-94.74%	0%	0%			2807
459	polycat-finance	FISH	$ 5.5561301	-9.93%	15.73%	-63.57%	0%	0%	0%			1116
460	lendhub	LHB	$ 0.05518245	-0.73%	-1.51%	-37.84%	-90.31%	0%	0%			2566
461	evedo	EVED	$ 0.10259791	-20.89%	-1.06%	-2.31%	-80.85%	69.50%	219.24%			2329
462	hot-cross	HOTCROSS	$ 0.19736003	-0.28%	13.00%	-0.65%	0%	0%	0%			2070
463	adappter-token	ADP	$ 0.06644609	-3.18%	-0.72%	6.61%	-11.96%	384.60%	0%			2492
464	g999	G999	$ 0.00390053	-0.85%	-1.26%	-44.53%	-52.02%	0%	0%			3681
465	int	INT	$ 0.01014316	11.17%	26.92%	12.27%	-51.30%	89.56%	-12.53%	150.00M	$ 1.52M	421
466	maidsafecoin	MAID	$ 0.70734754	2.83%	37.13%	5.26%	-21.52%	104.16%	507.08%	452.55M	$ 320.11M	96
467	feg-token	FEG	$ 0.00000000	-0.27%	0%	0%	0%	0%	0%			5536
468	dogelon-mars	ELON	$ 0.00000005	7.90%	4.97%	-12.52%	-80.56%	0%	0%			5420
469	digitex	DGTX	$ 0.00263619	-0.54%	0.39%	-45.70%	-80.40%	-43.69%	-97.51%			3846
470	raidennetwork	RDN	$ 0.37061347	-4.60%	35.17%	16.22%	-63.47%	89.44%	51.30%	50.00M	$ 18.53M	226
471	derivex	DVX	$ 0.00133668	4.04%	27.66%	-30.82%	-97.79%	-20.06%	0%			4124
472	digitalbits	XDB	$ 0.09837776	-4.15%	47.94%	268.68%	11.48%	416.09%	411.94%			2351
473	betprotocol	BEPRO	$ 0.00703728	25.03%	122.16%	94.25%	-51.24%	2004.32%	810.28%			3444
474	defichain	DFI	$ 2.3957872	-0.19%	20.85%	3.70%	-33.72%	-4.49%	957.67%			1279
475	usdj	USDJ	$ 0.99942916	-0.02%	0.21%	-0.07%	-2.89%	0.18%	-0.14%			1522
476	bosagora	BOA	$ 0.09975176	0.68%	-0.45%	-30.84%	-74.60%	16.51%	42.69%			2342
477	epik-protocol	EPK	$ 0.41436617	2.08%	2.15%	29.74%	0%	0%	0%			1802
478	vsystems	VSYS	$ 0.01714392	-0.69%	5.28%	-8.40%	-57.25%	16.51%	-33.66%			3067
479	ubix-network	UBX	$ 0.00040563	2.73%	18.12%	-8.24%	0%	0%	0%			4546
480	harvest-finance	FARM	$ 95.965621	1.07%	6.53%	96.35%	-49.34%	-37.37%	0%			803
481	neblio	NEBL	$ 0.90573329	-3.95%	16.72%	-12.69%	-71.42%	7.05%	67.54%	12.59M	$ 11.41M	255
482	polkamon	PMON	$ 8.5938550	36.57%	78.23%	129.43%	-51.11%	0%	0%			1034
483	piratechain	ARRR	$ 3.0667867	5.12%	38.88%	-0.35%	-53.74%	1979.44%	7592.08%			1228
484	proton	XPR	$ 0.00331141	-0.73%	-0.47%	-20.02%	-74.59%	-23.83%	-81.02%			3749
485	troy	TROY	$ 0.00770141	1.80%	16.54%	-8.29%	-65.11%	109.35%	8.96%			3408
486	istardust	ISDT	$ 0.00089155	18.53%	25.30%	71.34%	-66.33%	166.60%	0%			4271
487	odyssey	OCN	$ 0.00083951	-1.37%	2.82%	66.57%	-59.46%	151.03%	153.38%	2.00B	$ 1.67M	409
488	biboxtoken	BIX	$ 0.05940094	-3.83%	5.52%	-10.48%	-66.96%	3.27%	-35.12%	105.37M	$ 6.25M	301
489	rio-defi	RFUEL	$ 0.03611597	-1.52%	2.04%	-12.50%	-62.38%	-46.00%	0%			2742
490	the-transfer-token	TTT	$ 11.694887	2.55%	21.02%	-10.73%	35.07%	378.32%	0%			979
491	viberate	VIB	$ 0.03275448	-2.38%	13.97%	0.58%	-76.34%	71.83%	85.36%	184.60M	$ 6.04M	303
492	paypolitan-token	EPAN	$ 0.08046336	-0.96%	13.20%	-37.30%	-75.22%	-33.17%	0%			2418
493	davorcoin	DAV	$ 0.00203841	-1.46%	-2.18%	17.06%	-55.03%	509.54%	822.86%			3952
494	fatcoin	FAT	$ 0.04560662	1.60%	18.86%	21.25%	-17.27%	1.77%	220.11%			2638
495	yam-v3	YAM	$ 0.60627319	-2.29%	17.79%	-25.98%	-74.14%	-82.88%	0%			1693
496	firdaos	FDO	$ 0.62159926	3.28%	38.70%	87.69%	-50.43%	470.16%	0%			1683
497	quiztok	QTCON	$ 0.01324230	-1.08%	11.68%	66.06%	-83.17%	-7.91%	12.06%			3177
498	hapi	HAPI	$ 49.019055	2.23%	15.28%	-15.10%	-40.62%	0%	0%			858
499	roobee	ROOBEE	$ 0.00312784	27.59%	44.35%	-14.39%	-81.94%	33.61%	-23.46%			3769
500	bsc-station	BSCS	$ 0.12118082	2.32%	157.09%	43.40%	-64.50%	0%	0%			2256
501	idavoll-network	IDV	$ 0.01194151	3.45%	24.81%	-4.11%	-80.07%	0%	0%			3224
502	hxro	HXRO	$ 0.53304434	1.74%	7.82%	-10.76%	-10.67%	170.15%	223.93%			1730
503	apwars	WGOLD	$ 0.01371991	51.97%	242.43%	302.84%	-47.98%	0%	0%			3164
504	golff	GOF	$ 0.55032668	7.33%	12.86%	-1.82%	-65.71%	-23.46%	0%			1725
505	apix	APIX	$ 0.02604634	0.03%	0.22%	-8.40%	-68.78%	-50.39%	-84.21%	30.56M	$ 796.05K	458
506	boxtoken	BOX	$ 0.00155175	-5.91%	14.92%	-2.97%	-47.94%	54.67%	-95.09%			4074
507	btse	BTSE	$ 6.0712449	0.20%	-0.83%	5.10%	133.41%	291.42%	218.07%			1097
508	nest protocol	NEST	$ 0.01117850	8.05%	18.62%	2.74%	-71.39%	-71.43%	-76.52%			3263
509	bit-world-token	BWB	$ 0.00677875	0.02%	-9.12%	3.15%	-25.37%	55.92%	0%			3462
510	waultswap	WEX	$ 0.00852869	2.27%	15.49%	-49.75%	0%	0%	0%			3370
511	venus-reward-token	VRT	$ 0.00171113	13.71%	52.85%	-2.99%	0%	0%	0%			4032
512	coinextoken	CET	$ 0.05707442	3.59%	19.61%	5.50%	-4.90%	401.95%	401.73%			2557
513	hoqu	HQX	$ 0.00243219	1.65%	14.62%	10.59%	-53.17%	-19.19%	4.87%			3887
514	nxt	NXT	$ 0.01280857	0.81%	12.98%	10.28%	-83.10%	12.65%	6.40%	999.99M	$ 12.80M	248
515	secret	SCRT	$ 1.0348648	-2.09%	14.12%	-4.54%	-66.95%	-16.34%	0%			1498
516	achain	ACT	$ 0.00774633	-0.14%	7.05%	5.82%	-65.37%	21.91%	-1.21%	300.00M	$ 2.32M	384
517	missdoge	MDOGE	$ 0.00000001	168.27%	0%	0%	0%	0%	0%			5509
518	revain	REV	$ 0.00656651	0.03%	15.63%	-18.40%	-49.82%	-42.25%	-36.75%	184.45M	$ 1.21M	429
519	xsushi	XSUSHI	$ 9.8252409	2.49%	17.78%	11.19%	-39.94%	0%	0%			1013
520	gmr-finance	GMR	$ 0.00000010	17.15%	67.90%	235.79%	0%	0%	0%			5391
521	mch-coin	MCHC	$ 0.68059138	46.94%	129.75%	158.41%	0%	0%	0%			1646
522	falcon-nine	F9	$ 0.00942202	61.10%	130.47%	0%	0%	0%	0%			3324
523	cybermiles	CMT	$ 0.00962862	5.28%	12.93%	-0.48%	-39.20%	-4.03%	-21.46%	800.00M	$ 7.70M	286
524	fusion	FSN	$ 0.38973169	0.59%	7.68%	3.65%	-74.93%	109.60%	-33.06%	27.58M	$ 10.75M	262
525	defi-pulse-index	DPI	$ 294.96036	0.85%	11.64%	16.88%	-44.47%	3.95%	0%			745
526	energywebtoken	EWT	$ 6.5850512	0.73%	24.32%	4.35%	-55.87%	-15.79%	-11.06%			1077
527	animalgo	GOM2	$ 0.00863294	-0.43%	13.29%	-11.82%	-17.44%	-39.97%	-15.04%			3367
528	populous	PPT	$ 2.1996725	14.62%	35.80%	53.87%	-56.16%	100.84%	574.01%	41.25M	$ 90.74M	150
529	lobstex	LOBS	$ 0.06758394	3.09%	25.28%	13.96%	-26.80%	15.48%	134.46%			2480
530	kardiachain	KAI	$ 0.05664292	11.85%	25.34%	52.12%	-45.19%	138.55%	476.27%			2558
531	apeswap-finance	BANANA	$ 2.6676499	3.21%	93.90%	46.03%	0%	0%	0%			1264
532	axia-coin	AXC	$ 1.0777786	5.14%	-3.24%	0%	0%	0%	0%			1482
533	cover-protocol	COVER	$ 234.19687	0.73%	22.96%	34.88%	-61.53%	-45.99%	0%			754
534	meme	MEME	$ 456.58709	-2.50%	3.15%	-0.05%	-67.19%	-13.09%	0%			727
535	convergence	CONV	$ 0.02035732	-3.89%	-8.23%	-28.39%	-80.64%	0%	0%			2975
536	elcoin	EL	$ 0.00440724	8.87%	22.50%	2.60%	-75.08%	558.93%	-36.66%			3634
537	prometheus	PROM	$ 12.194274	-3.15%	10.81%	2.16%	-65.59%	380.54%	754.60%			976
538	nobility	NBL	$ 0.00000001	3.73%	-44.05%	0%	0%	0%	0%			5522
539	nftx	NFTX	$ 84.577484	3.03%	37.28%	36.81%	-43.26%	-16.64%	0%			809
540	origintrail	TRAC	$ 0.24056361	0.56%	11.61%	-6.05%	-63.94%	38.60%	160.86%			2003
541	freeway-token	FWT	$ 0.00713371	5.38%	33.92%	-0.03%	-30.66%	113.31%	0%			3439
542	bitcoinhd	BHD	$ 1.8248789	-0.65%	22.01%	-1.52%	-61.96%	-15.61%	-66.46%			1341
543	cream-finance	CREAM	$ 164.53977	0.04%	4.55%	9.09%	26.66%	6.80%	0%	9.00M	$ 1.48B	49
544	fesschain	FESS	$ 0.00166710	-0.88%	-68.08%	-57.70%	-39.39%	-37.69%	-92.41%			4042
545	netvrk	NTVRK	$ 0.49602653	23.09%	162.97%	162.35%	0%	0%	0%			1751
546	metahash	MHC	$ 0.01165830	5.73%	13.20%	4.44%	-66.16%	287.34%	134.58%			3239
547	tmtg	TMTG	$ 0.00130740	2.55%	7.25%	-49.90%	-78.82%	-67.42%	-96.72%			4138
548	bscpad	BSCPAD	$ 0.57512098	8.33%	24.59%	-41.30%	-79.99%	0%	0%	26.10M	$ 15.01M	237
549	apollocurrency	APL	$ 0.00183894	1.28%	5.63%	-23.27%	-68.07%	174.94%	66.51%			4005
550	wise	WISE	$ 0.38075896	0.51%	10.58%	-4.01%	-36.27%	-24.45%	0%			1834
551	polka-city	POLC	$ 0.11075639	8.67%	100.62%	-6.36%	-84.35%	0%	0%			2289
552	klever	KLV	$ 0.04071430	-5.49%	-1.31%	-35.64%	-53.10%	711.63%	0%			2682
553	belt	BELT	$ 10.226916	-0.71%	7.30%	-26.10%	-87.74%	0%	0%			1005
554	orientwalt	HTDF	$ 0.08229213	3.22%	30.15%	18.05%	11.45%	20.62%	-82.58%			2408
555	vertcoin	VTC	$ 0.54824922	2.73%	25.79%	-6.76%	-62.69%	165.70%	72.55%	49.07M	$ 26.90M	204
556	robonomicsnetwork	XRT	$ 13.510602	0.35%	11.77%	3.07%	-68.54%	-55.37%	0%			971
557	smartkey	SKEY	$ 0.13161957	-2.39%	25.26%	-23.51%	-61.85%	-43.37%	0%			2224
558	temco	TEMCO	$ 0.00437170	2.11%	7.00%	-7.40%	-58.48%	226.81%	1879.22%			3636
559	occamfi	OCC	$ 6.6882753	18.12%	11.44%	-30.88%	-51.62%	0%	0%			1072
560	aidoskuneen	ADK	$ 1.1190398	1.92%	10.40%	177.49%	49.55%	-43.47%	111.05%			1472
561	vai	VAI	$ 0.87040019	-1.05%	-0.45%	-4.25%	-18.34%	0%	0%			1564
562	aiwork	AWO	$ 0.01309023	-8.61%	-11.42%	145.66%	0%	0%	0%			3180
563	saffron-finance	SFI	$ 495.37532	4.40%	51.10%	45.67%	-63.78%	0%	0%			724
564	fairgame	FAIR	$ 0.00295969	5.30%	17.61%	4.63%	-68.19%	-31.92%	33.99%			3802
565	polaris-share	POLA	$ 0.07789690	1.96%	-3.44%	-14.99%	-65.40%	-67.51%	0%			2435
566	gomining-token	GMT	$ 0.27562636	1.96%	16.41%	20.65%	0%	0%	0%			1949
567	velas	VLX	$ 0.04833651	3.66%	22.77%	-8.76%	-63.34%	16.56%	-3.38%			2610
568	dashcash	DSC	$ 8.8737249	0.99%	1.11%	-4.44%	77.20%	7090.86%	1125.00%			1027
569	keeperdao	ROOK	$ 141.45607	0.95%	10.60%	-7.03%	-62.02%	0%	0%			785
570	folder-protocol	FOL	$ 1.1494908	1.03%	18.13%	-23.34%	0%	0%	0%			1459
571	bridge-oracle	BRG	$ 0.00066975	13.24%	52.22%	-10.65%	-99.60%	-96.55%	0%			4375
572	newton	NEW	$ 0.00045367	8.28%	17.85%	-4.43%	-59.96%	35.66%	-31.54%			4506
573	innovation-blockchain-payment	IBP	$ 0.03051180	-2.39%	1.55%	-36.64%	-84.09%	0%	0%			2821
574	ducato-protocol-token	DUCATO	$ 9.6215158	0.55%	-7.18%	-31.22%	-76.52%	-46.42%	0%			1017
575	crypterium	CRPT	$ 0.12748548	1.37%	-0.35%	-16.46%	-61.17%	-53.57%	-61.94%	79.00M	$ 10.07M	270
576	ethermon	EMON	$ 0.27711026	15.25%	143.17%	380.29%	0%	0%	0%			1944
577	deeper-network	DPR	$ 0.14383974	0.06%	99.83%	140.93%	4.42%	0%	0%			2185
578	request	REQ	$ 0.05300924	-0.34%	14.81%	-1.69%	-61.15%	58.51%	74.54%	636.00M	$ 33.71M	190
579	trustswap	SWAP	$ 0.82422688	-2.39%	15.09%	5.90%	-79.56%	41.64%	181.94%			1581
580	blocery	BLY	$ 0.02202811	-4.51%	7.23%	-27.55%	-84.95%	-74.27%	0%			2933
581	memepad	MEPAD	$ 0.01104984	-4.93%	-4.62%	-68.73%	0%	0%	0%			3266
582	vulcan-forged	PYR	$ 2.7350415	-2.19%	56.19%	44.83%	-44.56%	0%	0%			1259
583	singularitynet	AGIX	$ 0.19413456	-1.13%	3.68%	33.90%	-48.85%	152.39%	893.11%	867.15M	$ 168.34M	120
584	lattice-token	LTX	$ 1.0313864	1.90%	22.01%	149.89%	4.60%	941.91%	0%			1499
585	nftb	NFTB	$ 0.03700367	-16.63%	31.40%	53.84%	0%	0%	0%			2732
586	kin	KIN	$ 0.00003955	-5.74%	-1.02%	-2.98%	-84.12%	-88.17%	-64.19%	756.09B	$ 29.90M	196
587	unilend	UFT	$ 0.62044022	1.18%	25.82%	-10.03%	-70.18%	0%	0%			1684
588	xyonetwork	XYO	$ 0.00649400	-2.75%	58.99%	20.18%	26.13%	1841.87%	880.02%			3484
589	marcopoloprotocol	MAP	$ 0.01517136	5.91%	18.49%	-6.48%	-81.94%	-39.51%	0%			3123
590	seeder-finance	LEAF	$ 0.05014207	6.55%	266.75%	147.14%	0%	0%	0%			2597
591	lemond	LEMD	$ 0.01230590	56.74%	-5.32%	42.33%	0%	0%	0%			3211
592	skycoin	SKY	$ 0.94534645	-1.45%	12.67%	12.80%	-69.08%	85.36%	65.25%	9.00M	$ 8.50M	281
593	keep3rv1	KP3R	$ 81.786944	2.08%	12.77%	-7.66%	-70.98%	-75.94%	0%			812
594	realio network	RIO	$ 1.1260672	-3.20%	11.06%	-2.86%	-35.21%	15.79%	0%			1467
595	dero	DERO	$ 9.6265099	14.18%	48.87%	3.25%	30.69%	1397.67%	747.90%			1016
596	locgame	LOCG	$ 0.08692415	3.14%	54.85%	96.26%	0%	0%	0%			2389
597	firmachain	FCT	$ 0.09508071	-0.79%	10.38%	61.81%	-44.85%	96.08%	104.98%			2366
598	bios	BIOS	$ 6.2036930	25.87%	76.95%	71.60%	0%	0%	0%			1092
599	chain-guardians	CGG	$ 0.52199698	1.79%	71.21%	296.16%	-70.29%	0%	0%			1734
600	seele	SEELE	$ 0.00501809	-1.25%	-4.61%	-9.60%	-50.45%	-42.29%	-25.51%	696.70M	$ 3.49M	354
601	charli3	C3	$ 1.3656605	13.99%	31.45%	7.80%	46.23%	0%	0%			1417
602	unizen	ZCX	$ 1.5397641	2.09%	23.18%	5.80%	-51.89%	0%	0%			1379
603	fromm-car	FCR	$ 0.00047567	0.80%	6.08%	28.97%	-95.00%	0%	0%			4487
604	darwinia network	RING	$ 0.03704549	-1.29%	22.58%	5.43%	-72.39%	-57.72%	41.53%			2730
605	openocean	OOE	$ 0.27087478	-1.20%	21.48%	0%	0%	0%	0%			1958
606	cometh	MUST	$ 216.15465	62.13%	263.53%	185.18%	-34.66%	-54.47%	0%			758
607	picaartmoney	PICA	$ 0.02395896	-0.04%	-4.75%	197.40%	-88.37%	-48.09%	0%			2899
608	citizen-finance	CIFI	$ 15.100124	1.28%	377.65%	820.06%	0%	0%	0%			959
609	wsb-dapp	WSB	$ 0.01945468	-16.30%	0.18%	-33.82%	-86.15%	0%	0%			3000
610	lido-dao-token	LDO	$ 1.9708016	3.50%	21.59%	17.90%	9.87%	41.70%	0%			1321
611	australian-safe-shepherd	ASS	$ 0.00000000	7.12%	0%	0%	0%	0%	0%			5595
612	xfinance	XFI	$ 66.799299	12.74%	24.11%	34.54%	106.99%	97.38%	0%			828
613	easyfi-v2	EZ	$ 2.6824219	-2.99%	22.96%	-3.95%	0%	0%	0%			1262
614	hackenai	HAI	$ 0.09890460	-2.17%	-1.15%	-17.31%	-53.28%	0%	0%			2347
615	elitium	EUM	$ 3.4695161	0.64%	15.51%	4.32%	-34.98%	-24.87%	250.69%			1200
616	ergo	ERG	$ 5.3512955	1.80%	2.69%	-12.76%	43.64%	510.74%	1825.82%			1124
617	the-truth	UFO	$ 0.00000069	-4.75%	53.91%	0%	0%	0%	0%			5326
618	meta	MTA	$ 0.73663637	0.60%	2.54%	-24.28%	-73.24%	-75.90%	0%			1616
619	ovr	OVR	$ 0.83066169	3.93%	5.32%	-0.16%	-44.20%	1674.18%	0%			1579
620	dify-finance	YFIII	$ 187.32411	0.67%	26.49%	-0.50%	-21.43%	32.65%	0%			766
621	iqeon	IQN	$ 1.9731866	1.13%	12.71%	2.60%	-33.19%	-13.16%	40.74%			1320
622	leonicorn-swap	LEOS	$ 0.19230883	0%	-1.29%	0%	0%	0%	0%			2077
623	dappstore	DAPPX	$ 0.10891526	3.77%	4.78%	-61.11%	0%	0%	0%			2302
624	matrixainetwork	MAN	$ 0.03105853	12.97%	47.10%	-5.50%	-75.48%	138.13%	165.30%			2813
625	beldex	BDX	$ 0.09577199	1.96%	3.59%	17.03%	51.30%	16.89%	82.56%			2365
626	yfione	YFO	$ 192.70809	2.46%	3.94%	1.18%	-65.44%	0%	0%			764
627	symbol	XYM	$ 0.11488764	-1.98%	12.00%	0.04%	-53.92%	0%	0%			2272
628	bitkan	KAN	$ 0.00222375	0.63%	3.42%	-4.97%	-62.26%	32.99%	-22.56%			3923
629	gold-secured-currency	GSX	$ 0.04436070	-2.13%	5.57%	-15.60%	0%	0%	0%			2649
630	banana	BNANA	$ 2.2073377	7.39%	10.07%	-8.26%	-48.47%	-37.24%	150.55%			1294
631	handy	HANDY	$ 0.03579187	1.89%	14.11%	24.79%	-77.20%	0%	0%			2746
632	proof-of-liquidity	POL	$ 0.23128597	2.61%	-7.98%	-17.97%	-30.99%	685.90%	0%			2017
633	zort	ZORT	$ 0.06341628	-0.18%	13.89%	-34.30%	0%	0%	0%			2510
634	unilayer	LAYER	$ 0.28218135	-0.78%	37.14%	-6.65%	-90.84%	118.03%	0%			1939
635	polkadex	PDEX	$ 7.0475384	0.66%	13.58%	-47.04%	-53.69%	0%	0%			1061
636	cashaa	CAS	$ 0.02880319	-1.07%	-12.61%	33.85%	-18.62%	-62.55%	479.56%			2840
637	mogul-productions	STARS	$ 0.02140326	-0.23%	25.25%	66.32%	-51.21%	0%	0%			2946
638	student-coin	STC	$ 0.00726136	5.86%	20.14%	-22.64%	-89.31%	0%	0%			3433
639	babyxrp	BBYXRP	$ 0.00000001	-16.51%	-45.82%	0%	0%	0%	0%			5482
640	base-protocol	BASE	$ 1.1157006	-15.61%	-16.85%	-17.50%	-41.55%	16.41%	0%			1473
641	jigstack	STAK	$ 0.01286733	48.02%	207.41%	117.36%	-90.00%	0%	0%			3188
642	loser-coin	LOWB	$ 0.00010000	-3.36%	-5.62%	-36.81%	0%	0%	0%			4996
643	pooltogether	POOL	$ 10.653202	5.39%	19.59%	-7.40%	-36.18%	0%	0%			997
644	peri-finance	PERI	$ 2.9839278	19.47%	23.08%	85.11%	0%	0%	0%			1238
645	exeedme	XED	$ 0.30202754	12.47%	55.17%	54.14%	-66.37%	-63.79%	0%			1918
646	iron-titanium-token	TITAN	$ 0.00000071	-3.46%	-11.58%	272.27%	0%	0%	0%			5325
647	vidya	VIDYA	$ 0.24121213	17.92%	166.18%	227.19%	-42.05%	779.60%	0%			2000
648	cumrocket-crypto	CUMMIES	$ 0.02610578	3.47%	-2.35%	-39.90%	151.08%	0%	0%			2876
649	card-starter	CARDS	$ 15.251179	0.52%	27.45%	4.30%	-57.61%	0%	0%			958
650	lukso	LYXE	$ 7.7167304	3.18%	22.77%	41.79%	-39.58%	0%	0%			1048
651	mcdex	MCB	$ 15.649913	-0.92%	4.42%	17.19%	-38.69%	84.21%	0%			953
652	bao-finance	BAO	$ 0.00079837	0.12%	9.96%	96.86%	-21.38%	0%	0%			4314
653	askobar network	ASKO	$ 0.02513185	-3.75%	1.74%	17.01%	-60.04%	401.00%	83.51%			2888
654	lbrycredit	LBC	$ 0.02768934	4.90%	10.66%	75.12%	-85.30%	-75.36%	-12.64%			2857
655	titanswap	TITAN	$ 7.1350436	0.47%	13.75%	90.24%	195.55%	952.03%	0%			1055
656	tokyo-au	TOKAU	$ 0.00000004	-9.70%	17.41%	-74.84%	0%	0%	0%			5438
657	playcent	PCNT	$ 0.13920719	57.00%	134.48%	70.59%	-85.57%	0%	0%			2208
658	zerogoki	REI	$ 4.3056201	-12.62%	19.96%	0%	0%	0%	0%			1161
659	papel-token	PAPEL	$ 0.00000003	-4.95%	6.43%	-20.18%	-54.39%	0%	0%			5442
660	kylin	KYL	$ 0.15750899	2.84%	36.16%	-19.40%	-79.25%	0%	0%			2152
661	seedify-fund	SFUND	$ 0.95567097	2.79%	107.67%	53.27%	-5.66%	0%	0%			1541
662	wabi	WABI	$ 0.15851156	-1.78%	15.27%	-7.63%	-70.86%	85.15%	48.27%	45.24M	$ 7.17M	291
663	props-token	PROPS	$ 0.09953727	2.98%	15.56%	11.66%	-14.76%	28.85%	0%			2344
664	xdai	STAKE	$ 6.5049851	-0.33%	10.21%	-27.56%	-70.97%	-55.46%	113.80%			1084
665	brz token	BRZ	$ 0.19222399	0.88%	0.76%	-1.89%	-5.99%	9.69%	-1.11%			2078
666	blockbank	BBANK	$ 0.11614114	8.06%	54.16%	12.49%	-70.88%	0%	0%			2269
667	pink	PINK	$ 0.18617513	-20.75%	42.65%	0%	0%	0%	0%			2087
668	taraxa	TARA	$ 0.00366437	1.22%	12.76%	-11.16%	-81.73%	0%	0%			3703
669	rari-governance-token	RGT	$ 7.2727165	2.78%	42.12%	49.92%	-59.13%	0%	0%			1051
670	hydra	HYDRA	$ 17.176805	3.09%	19.18%	-39.37%	-53.68%	1014.39%	0%			943
671	aioz-network	AIOZ	$ 0.27093808	11.75%	49.34%	2.38%	-76.91%	0%	0%			1957
672	opacity	OPCT	$ 0.14355455	16.21%	87.19%	124.12%	0%	0%	0%			2186
673	lympo-market-token	LMT	$ 0.43029518	5.59%	30.70%	60.37%	0%	0%	0%			1790
674	gather	GTH	$ 0.08299387	1.97%	117.01%	32.88%	-79.83%	0%	0%			2406
675	router-protocol	ROUTE	$ 3.4669991	2.35%	0.13%	1.06%	-61.26%	185.67%	0%			1201
676	caspian	CSP	$ 0.01880597	1.22%	12.13%	-4.03%	-13.42%	212.41%	373.00%			3017
677	waxe	WAXE	$ 148.64196	-4.80%	25.52%	46.51%	-16.15%	271.26%	0%			783
678	roseon-finance	ROSN	$ 0.12325247	2.13%	-3.17%	-12.97%	0%	0%	0%			2250
679	redfoxlabs	RFOX	$ 0.03749010	4.71%	-8.44%	-35.22%	-86.07%	57.89%	622.25%			2724
680	redi	REDI	$ 0.00207068	3.41%	16.57%	8.79%	-80.77%	0%	0%			3947
681	curate	XCUR	$ 1.1311190	1.33%	35.38%	6.49%	-78.23%	0%	0%			1465
682	maps	MAPS	$ 0.40018349	0.16%	12.54%	-17.23%	-77.80%	0%	0%			1812
683	nerve-finance	NRV	$ 0.56512118	0.06%	16.72%	-0.87%	-83.29%	0%	0%			1715
684	airswap	AST	$ 0.13549854	2.60%	20.75%	30.17%	-58.44%	0.54%	169.05%	150.00M	$ 20.32M	219
685	equalizer	EQZ	$ 0.42201059	-2.21%	27.83%	5.24%	-76.18%	0%	0%			1796
686	aos	AOS	$ 0.01242570	1.65%	-15.99%	-18.01%	-68.92%	-80.85%	0%			3206
687	permission-coin	ASK	$ 0.00183137	2.17%	-5.06%	-10.02%	-62.14%	0%	0%			4009
688	visor-finance	VISR	$ 1.0230508	-3.33%	2.32%	159.20%	-70.06%	0%	0%			1501
689	popsicle-finance	ICE	$ 2.1311435	3.43%	21.51%	8.34%	0%	0%	0%			1306
690	wirex token	WXT	$ 0.00379598	-0.90%	1.15%	-10.71%	-78.91%	-48.41%	-62.23%			3692
691	timenewbank	TNB	$ 0.00239892	-0.26%	5.16%	-2.38%	-62.17%	2.48%	3.43%	1.13B	$ 2.71M	376
692	everrise	RISE	$ 0.00000003	-5.60%	-16.96%	66.09%	0%	0%	0%			5440
693	syntropy	NOIA	$ 0.21335633	0.46%	9.43%	31.68%	-69.97%	-8.60%	304.15%			2042
694	burency	BUY	$ 0.02443759	1.46%	6.72%	0.12%	-41.22%	-83.69%	0%			2895
695	bread	BRD	$ 0.10821071	-4.77%	16.99%	-13.13%	-67.57%	43.81%	-16.61%	59.77M	$ 6.46M	298
696	ultimogg	ULTGG	$ 0.00000001	-1.71%	0%	0%	0%	0%	0%			5484
697	wifi-coin	WIFI	$ 0.36581384	0.23%	-4.53%	-17.93%	-23.36%	-33.06%	0%			1851
698	vidy	VIDY	$ 0.00172667	4.74%	7.93%	-12.39%	-63.79%	158.15%	42.13%	5.92B	$ 10.22M	268
699	big-data-protocol	BDP	$ 0.12964443	0.90%	4.13%	-27.57%	-93.66%	0%	0%			2228
700	etna-network	ETNA	$ 0.16577442	-4.09%	19.66%	6.79%	-50.95%	0%	0%			2130
701	etha-lend	ETHA	$ 0.23688912	4.36%	4.55%	-27.19%	-82.87%	0%	0%			2008
702	quantstamp	QSP	$ 0.03093008	0.26%	9.34%	0.18%	-65.45%	10.10%	38.64%	617.31M	$ 19.09M	225
703	senso	SENSO	$ 0.57460147	3.26%	-6.48%	-28.77%	-67.07%	88.40%	186.18%			1711
704	isiklarcoin	ISIKC	$ 0.46989015	14.88%	13.79%	11.66%	109.33%	-32.61%	-35.80%			1765
705	aurora	AOA	$ 0.00130781	0.00%	16.39%	-7.81%	-70.91%	-2.23%	-89.88%			4137
706	chainx	PCX	$ 2.9272394	0.24%	6.76%	-14.24%	-68.15%	-46.95%	9.91%			1242
707	navcoin	NAV	$ 0.41349642	-3.54%	21.07%	14.71%	-33.37%	94.71%	243.49%	71.26M	$ 29.46M	199
708	pangolin	PNG	$ 0.91076612	-0.49%	-0.70%	-23.73%	-64.32%	0%	0%			1553
709	coop-network	COOP	$ 0.01521684	36.66%	-2.57%	0%	0%	0%	0%			3119
710	smartcash	SMART	$ 0.00625216	2.52%	24.14%	1.61%	-59.76%	86.95%	76.91%	530.45M	$ 3.31M	359
711	sonar	PING	$ 0.00360249	-10.27%	312.41%	0%	0%	0%	0%			3719
712	omnitude	ECOM	$ 0.00636468	-14.40%	-3.01%	80.46%	-69.16%	1803.20%	121.65%			3491
713	floki-inu	FLOKI	$ 0.00000270	-4.90%	-26.40%	0%	0%	0%	0%			5266
714	pbtc35a	PBTC35A	$ 59.107788	1.02%	13.69%	28.11%	-52.37%	-42.61%	0%			840
715	cook	COOK	$ 0.00676055	1.55%	-0.60%	-36.76%	-84.53%	0%	0%			3464
716	abyss	ABYSS	$ 0.02764276	2.21%	22.23%	8.66%	-51.85%	75.87%	212.87%	204.14M	$ 5.64M	314
717	dfyn-network	DFYN	$ 1.1726514	1.97%	-18.99%	-27.04%	0%	0%	0%			1452
718	bt-finance	BT	$ 1.9344394	19.47%	-8.36%	10.44%	-86.51%	0%	0%			1325
719	buildup	BUP	$ 0.20099209	1.74%	-15.56%	-30.55%	-68.09%	0%	0%			2066
720	paid-network	PAID	$ 0.41667113	22.33%	68.67%	2.67%	-84.74%	-41.03%	0%			1800
721	pibble	PIB	$ 0.00128790	4.22%	27.97%	20.02%	-82.39%	285.12%	1066.16%			4142
722	parsiq	PRQ	$ 0.51444444	2.62%	32.98%	-12.76%	-68.47%	-61.44%	0%			1739
723	crdt	CRDT	$ 0.00245212	38.68%	-46.10%	-74.59%	-90.77%	-97.79%	-95.44%			3882
724	mobiepay	MBX	$ 0.00593237	-0.12%	-3.27%	-16.04%	-61.43%	0%	0%			3525
725	ulord	UT	$ 0.00718988	0.24%	-1.67%	-2.78%	-62.95%	43.33%	80.84%			3437
726	murall	PAINT	$ 0.00061289	3.05%	36.56%	16.71%	-50.89%	0%	0%			4396
727	v-id_	VIDT	$ 0.39248513	0.52%	11.85%	10.60%	-59.18%	-35.09%	0%			1821
728	yobittoken	YO	$ 2,950.760	1.14%	22.19%	13.54%	67.05%	15.25%	199.47%			686
729	deepbrain	DBC	$ 0.00595423	1.63%	-3.38%	-16.36%	-56.29%	790.22%	439.13%	1.50B	$ 8.93M	277
730	biki	BIKI	$ 0.01658760	-5.52%	12.27%	-22.35%	-68.39%	-45.49%	-65.94%			3085
731	celo-euro	CEUR	$ 1.1847929	0.13%	0.45%	0%	0%	0%	0%			1447
732	clintex-cti	CTI	$ 0.08658818	6.94%	5.17%	16.81%	-22.09%	146.59%	0%			2391
733	cryptocom	MCO	$ 8.8013989	-1.68%	1.10%	-22.44%	-69.42%	237.71%	110.01%	31.58M	$ 278.01M	102
734	consensus-cell-network	ECELL	$ 0.03128254	-0.85%	1.93%	-8.59%	-38.67%	-26.92%	0%			2809
735	cryptoindex	CIX100	$ 0.17185875	2.15%	9.09%	-11.26%	-73.62%	-62.10%	5.28%			2120
736	jejudoge	JEJUDOGE	$ 0.00000000	-0.03%	0%	-88.98%	0%	0%	0%			5556
737	katalyo	KTLYO	$ 0.09879786	1.87%	10.08%	-21.70%	-78.85%	0%	0%			2348
738	88mph	MPH	$ 34.635126	4.63%	38.43%	20.17%	-71.29%	-75.97%	0%			884
739	gamee	GMEE	$ 0.17297720	3.54%	101.37%	-6.83%	-67.03%	0%	0%			2118
740	rakun	RAKU	$ 0.02221099	-3.10%	-5.55%	-8.12%	-24.07%	16.52%	57.12%			2930
741	metaverse-index	MVI	$ 76.390946	-1.11%	49.14%	118.78%	-18.73%	0%	0%			817
742	cfx-quantum	CFXQ	$ 0.05014712	0.80%	-13.33%	-31.30%	-22.78%	0%	0%			2596
743	virtue-poker-points	VPP	$ 0.45038442	-3.34%	330.61%	197.92%	0%	0%	0%			1777
744	topchain	TOPC	$ 0.00184533	3.30%	8.95%	-13.63%	-59.26%	-8.03%	-73.05%			4003
745	wizard-token	WIZARD	$ 3.9592423	52.98%	160.80%	0%	0%	0%	0%			1176
746	defi-top-5-tokens-index	DEFI5	$ 75.199422	1.89%	14.13%	19.44%	-45.28%	0%	0%			818
747	blind-boxes	BLES	$ 0.33441683	59.09%	93.53%	81.20%	-76.80%	0%	0%			1886
748	vntchain	VNT	$ 0.00072054	-1.74%	12.74%	17.63%	-44.35%	7.73%	-27.51%			4348
749	sharetoken	SHR	$ 0.01733241	-2.86%	-5.84%	-19.10%	-70.28%	10.27%	-55.92%			3059
750	gochain	GO	$ 0.02125613	2.19%	18.77%	18.54%	-59.17%	154.24%	100.48%			2949
751	tom-finance	TOM	$ 131.69741	1.08%	-3.26%	-30.49%	-79.51%	0%	0%			788
752	math	MATH	$ 0.99573182	0.33%	0.44%	-7.78%	-48.27%	75.76%	408.51%			1525
753	plgnet	PLUG	$ 0.00726359	-0.77%	1.10%	-62.65%	0%	0%	0%			3432
754	armor	ARMOR	$ 0.24559510	24.86%	42.44%	-1.00%	-77.41%	-60.43%	0%			1994
755	morpheuslabs	MITX	$ 0.04141232	7.34%	33.01%	4.75%	-56.56%	43.99%	167.84%			2674
756	tokoin	TOKO	$ 0.01346393	-3.73%	3.12%	-19.13%	-62.23%	168.40%	-44.59%			3173
757	energi	NRG	$ 1.7244631	-0.56%	11.23%	8.49%	-45.18%	0.18%	-19.18%			1353
758	howdoo	UDOO	$ 0.02424794	-4.00%	42.84%	-8.45%	-23.96%	-3.32%	192.74%			2896
759	exchangeunion	XUC	$ 0.10365121	0.44%	-1.86%	-13.16%	-77.67%	-83.99%	-89.44%	24.79M	$ 2.57M	379
760	clucoin	CLU	$ 0.00000004	-0.33%	29.89%	-22.06%	0%	0%	0%			5433
761

bitcoin

BTC

ethereum

ETH

ripple

XRP

axie-infinity

AXS

dogecoin

DOGE

binanceusd

BUSD

ethereumclassic

ETC

cardano

ADA

polygon

MATIC

litecoin

LTC

binancecoin

BNB

polkadot

DOT

chainlink

LINK

eos

EOS

okb

OKB

myneighboralice

ALICE

bitcoincash

BCH

bittorrent

BTT

tron

TRX

thetatoken

THETA

stellarlumens

XLM

vechain

VET

tether

USDT

filecoin

FIL

sandbox

SAND

internet-computer

ICP

luna

LUNA

solana

SOL

alien-worlds

TLM

uniswap

UNI

neo

NEO

sushi

SUSHI

dash

DASH

huobitoken

HT

aave

AAVE

strike

STRK

zcash

ZEC

gas

GAS

ankrnetwork

ANKR

flow-dapper-labs

FLOW