BTC/USD$ 6,379
BTC/EUR€ 5,782
BTC/CNY¥ 46,700
BTC/GBP£ 5,156
BTC/RUB₽ 533,474
BTC volume
$ 12.82B
$ 12.82B
Altcoin volume
$ 18.49B
$ 18.49B
Crypto market cap
$ 170.78B
$ 170.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,379.325 | 8.09% | 4.17% | -35.30% | -11.14% | -37.38% | 57.07% | 18.29M | $ 116.71B | 1 | |
| 2 | ethereum |
ETH |
$ 132.66356 | 5.90% | -7.18% | -51.65% | 3.37% | -39.14% | -5.35% | 110.31M | $ 14.63B | 2 | |
| 3 | bitcoincash |
BCH |
$ 222.36990 | 8.01% | 22.83% | -45.49% | 18.68% | -29.71% | 35.70% | 18.35M | $ 4.08B | 4 | |
| 4 | litecoin |
LTC |
$ 38.988653 | 4.90% | 8.67% | -47.31% | -2.29% | -48.15% | -35.37% | 64.39M | $ 2.51B | 6 | |
| 5 | eos |
EOS |
$ 2.2288486 | 4.69% | -1.40% | -50.10% | -10.33% | -44.54% | -40.94% | 1.01B | $ 2.26B | 8 | |
| 6 | ripple |
XRP |
$ 0.17377280 | 5.98% | 3.56% | -40.15% | -10.32% | -40.81% | -45.84% | 43.93B | $ 7.63B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 4.9841199 | 3.21% | 6.35% | -47.74% | 28.45% | -19.45% | 11.42% | 109.78M | $ 547.16M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 166.09369 | 12.85% | 31.81% | -46.02% | 88.00% | 34.89% | 145.11% | 18.35M | $ 3.04B | 5 | |
| 9 | tron |
TRX |
$ 0.01161037 | 8.68% | 8.45% | -46.47% | -12.59% | -33.37% | -49.94% | 66.68B | $ 774.20M | 14 | |
| 10 | dash |
DASH |
$ 66.332834 | 9.13% | 25.10% | -41.16% | 53.39% | -31.62% | -28.49% | 9.40M | $ 624.05M | 17 | |
| 11 | neo |
NEO |
$ 6.6224372 | 6.64% | -2.38% | -56.49% | -23.20% | -30.80% | -28.61% | 70.53M | $ 467.13M | 19 | |
| 12 | zcash |
ZEC |
$ 31.076561 | 9.89% | 3.03% | -51.43% | 10.23% | -36.36% | -42.89% | 9.61M | $ 298.94M | 23 | |
| 13 | chainlink |
LINK |
$ 2.1672479 | 7.94% | -19.30% | -51.25% | 13.96% | 12.55% | 347.28% | 350.00M | $ 758.53M | 16 | |
| 14 | qtum |
QTUM |
$ 1.2081131 | 5.50% | -15.31% | -52.53% | -27.01% | -45.06% | -51.84% | 89.40M | $ 108.00M | 39 | |
| 15 | stellarlumens |
XLM |
$ 0.04076388 | 7.41% | -1.97% | -43.52% | -10.31% | -44.13% | -65.40% | 20.28B | $ 826.99M | 12 | |
| 16 | binancecoin |
BNB |
$ 12.199438 | 7.62% | 0.35% | -48.37% | -9.16% | -42.78% | -22.40% | 99.01M | $ 1.20B | 9 | |
| 17 | beam |
BEAM |
$ 0.27469371 | 11.42% | -13.34% | -63.85% | -51.99% | -81.96% | -61.57% | 44.65M | $ 12.26M | 133 | |
| 18 | cosmos |
ATOM |
$ 1.9937941 | 7.24% | -7.16% | -52.52% | -53.64% | -37.57% | -55.28% | 190.68M | $ 380.19M | 21 | |
| 19 | dogecoin |
DOGE |
$ 0.00178621 | 4.36% | -2.78% | -35.30% | -11.15% | -32.58% | -13.76% | 123.94B | $ 221.39M | 26 | |
| 20 | omisego |
OMG |
$ 0.51315575 | 8.93% | -6.91% | -55.79% | -19.97% | -54.85% | -66.06% | 140.24M | $ 71.96M | 49 | |
| 21 | tezos |
XTZ |
$ 1.6379554 | 11.48% | -6.14% | -51.48% | 5.79% | 53.77% | 227.53% | 661.98M | $ 1.08B | 11 | |
| 22 | tether |
USDT |
$ 1.0052540 | 0.92% | 0.46% | -0.41% | 0.21% | 0.39% | -1.35% | 2.47B | $ 2.48B | 7 | |
| 23 | metal |
MTL |
$ 0.31775415 | -17.78% | 61.12% | -13.36% | 22.15% | 1.51% | -12.64% | 66.58M | $ 21.15M | 98 | |
| 24 | monero |
XMR |
$ 46.966242 | 6.47% | 12.13% | -44.44% | -0.17% | -36.55% | -11.52% | 16.92M | $ 794.86M | 13 | |
| 25 | huobitoken |
HT |
$ 3.2693401 | 5.82% | 7.52% | -32.58% | 18.94% | -20.05% | 61.13% | 50.00M | $ 163.46M | 30 | |
| 26 | okb |
OKB |
$ 4.1743749 | 6.70% | 24.55% | -36.67% | 64.84% | 50.95% | 0% | 286.02M | $ 1.19B | 10 | |
| 27 | bat |
BAT |
$ 0.14104686 | 8.48% | -5.80% | -48.32% | -15.93% | -33.34% | -28.57% | 1.50B | $ 211.57M | 27 | |
| 28 | yobittoken |
YO |
$ 632.54831 | 7.42% | 3.67% | -49.96% | -38.70% | -48.33% | 0% | 740 | |||
| 29 | ontology |
ONT |
$ 0.36885254 | 6.19% | -9.37% | -58.34% | -33.48% | -55.76% | -66.68% | 494.85M | $ 182.52M | 29 | |
| 30 | status |
SNT |
$ 0.01773452 | 7.31% | 77.39% | -10.51% | 91.48% | 14.50% | -21.75% | 3.47B | $ 61.54M | 52 | |
| 31 | paxosstandard |
PAX |
$ 1.0051264 | 0.57% | 0.11% | 0.28% | -0.03% | 0.38% | -1.50% | 109.64M | $ 110.21M | 38 | |
| 32 | waves |
WAVES |
$ 0.82816392 | 7.01% | -18.17% | -42.03% | -5.65% | -20.86% | -70.36% | 100.00M | $ 82.81M | 45 | |
| 33 | zilliqa |
ZIL |
$ 0.00363621 | 1.00% | -13.87% | -51.47% | -28.67% | -51.78% | -80.19% | 6.58B | $ 23.92M | 91 | |
| 34 | kyber |
KNC |
$ 0.43398545 | 3.68% | -24.26% | -3.01% | 125.31% | 93.98% | 66.96% | 226.00M | $ 98.08M | 41 | |
| 35 | cardano |
ADA |
$ 0.02979144 | 6.49% | -0.93% | -50.79% | -10.18% | -43.23% | -41.55% | 25.92B | $ 772.40M | 15 | |
| 36 | vechain |
VET |
$ 0.00293448 | 5.79% | -0.41% | -57.48% | -44.01% | -29.76% | -45.26% | 55.45B | $ 162.73M | 31 | |
| 37 | zb |
ZB |
$ 0.22589188 | 3.13% | -6.74% | -32.30% | 20.46% | -36.25% | 8.29% | 931 | |||
| 38 | truechain |
TRUE |
$ 0.26193506 | 6.78% | 18.08% | -50.12% | 25.63% | -14.60% | -25.45% | 74.00M | $ 19.38M | 108 | |
| 39 | augur |
REP |
$ 10.021855 | 5.07% | 26.32% | -29.23% | 2.92% | -7.93% | -34.16% | 11.00M | $ 110.24M | 37 | |
| 40 | binanceusd |
BUSD |
$ 1.0020005 | -0.15% | -0.30% | 0.19% | -0.22% | 0% | 0% | 836 | |||
| 41 | algorand |
ALGO |
$ 0.15437965 | 7.73% | -16.78% | -52.04% | -35.17% | -49.72% | 0% | 430.28M | $ 66.42M | 51 | |
| 42 | zcoin |
XZC |
$ 3.0848500 | 7.63% | -6.06% | -53.46% | -5.97% | -41.96% | -54.35% | 8.92M | $ 27.53M | 82 | |
| 43 | grin |
GRIN |
$ 0.45261308 | 5.25% | -15.22% | -63.45% | -53.96% | -76.97% | -83.09% | 37.86M | $ 17.13M | 115 | |
| 44 | nem |
XEM |
$ 0.03674490 | 2.40% | 3.29% | -41.77% | 13.22% | -20.57% | -25.78% | 8.99B | $ 330.70M | 22 | |
| 45 | abbccoin |
ABBC |
$ 0.09071399 | 6.00% | 1.84% | -18.00% | -47.63% | -63.34% | -66.86% | 505.08M | $ 45.81M | 62 | |
| 46 | mixin |
XIN |
$ 165.68350 | 9.60% | -5.70% | -36.04% | -12.80% | -23.37% | 10.21% | 746 | |||
| 47 | bitcoingold |
BTG |
$ 7.2005420 | 8.56% | 7.88% | -34.58% | 33.03% | -34.86% | -46.46% | 17.51M | $ 126.10M | 33 | |
| 48 | handshake |
HNS |
$ 0.18474524 | 19.75% | -13.62% | 0% | 0% | 0% | 0% | 951 | |||
| 49 | cryptocom |
MCO |
$ 4.6532070 | 10.43% | 42.51% | -15.94% | 21.79% | 36.71% | 40.66% | 31.58M | $ 146.98M | 32 | |
| 50 | 0x |
ZRX |
$ 0.14902102 | 3.52% | -19.91% | -49.54% | -23.99% | -36.15% | -43.74% | 587.71M | $ 87.58M | 43 | |
| 51 | mimblewimblecoin |
MWC |
$ 9.7782288 | 2.28% | 105.10% | 0% | 0% | 0% | 0% | 769 | |||
| 52 | icon |
ICX |
$ 0.21836428 | 21.82% | 4.41% | -36.61% | 84.33% | 4.45% | -34.50% | 519.57M | $ 113.45M | 35 | |
| 53 | platincoin |
PLC |
$ 3.0121895 | 21.57% | -33.59% | -41.37% | -45.80% | -63.72% | -76.40% | 786 | |||
| 54 | insightchain |
INB |
$ 0.75990514 | 4.45% | 18.59% | 43.50% | 39.61% | 135.74% | 187.31% | 349.90M | $ 265.89M | 25 | |
| 55 | cryptocomchain |
CRO |
$ 0.04707941 | 13.95% | 23.24% | -22.73% | 40.71% | 1.99% | -32.05% | 1090 | |||
| 56 | iostoken |
IOST |
$ 0.00293448 | 8.09% | -4.04% | -55.58% | -47.60% | -58.85% | -61.77% | 6.79B | $ 19.93M | 104 | |
| 57 | youchain |
YOU |
$ 0.03489490 | 10.92% | 90.86% | -6.62% | -14.88% | -56.03% | 174.50% | 418.50M | $ 14.60M | 129 | |
| 58 | enjin |
ENJ |
$ 0.09364848 | 13.33% | 59.12% | -33.95% | 17.31% | 30.20% | -54.11% | 767.10M | $ 71.83M | 50 | |
| 59 | nuls |
NULS |
$ 0.21051771 | 36.55% | 27.71% | -35.92% | -17.57% | -50.59% | -63.61% | 92.30M | $ 19.43M | 107 | |
| 60 | bitcoindiamond |
BCD |
$ 0.48049072 | 7.80% | 11.32% | -42.63% | 35.85% | -27.22% | -48.67% | 153.75M | $ 73.87M | 48 | |
| 61 | hypercash |
HC |
$ 0.96053490 | 5.85% | -24.66% | -52.30% | -12.77% | -55.30% | -28.37% | 840 | |||
| 62 | maticnetwork |
MATIC |
$ 0.01084485 | 8.09% | -12.11% | -47.62% | -29.74% | -35.09% | 0% | 470.34M | $ 5.10M | 191 | |
| 63 | bytom |
BTM |
$ 0.05843461 | 3.78% | 6.73% | -42.85% | -14.41% | -29.47% | -43.09% | 987.00M | $ 57.67M | 55 | |
| 64 | hdac |
HDAC |
$ 0.02475177 | 4.84% | 3.54% | -1.55% | 8.41% | -29.37% | -56.66% | 1.95B | $ 48.31M | 60 | |
| 65 | aelf |
ELF |
$ 0.06009323 | 15.44% | 4.98% | -55.28% | 13.73% | -28.16% | -64.91% | 250.00M | $ 15.02M | 125 | |
| 66 | bidipass |
BDP |
$ 0.00988795 | -4.81% | -17.41% | -48.57% | -39.33% | -72.51% | 0% | 1388 | |||
| 67 | nexo |
NEXO |
$ 0.10640713 | 5.55% | -7.24% | -46.91% | 19.04% | 5.16% | 20.73% | 560.00M | $ 59.58M | 54 | |
| 68 | trueusd |
TUSD |
$ 1.0027660 | 0.56% | -0.30% | -0.09% | -0.13% | 0.07% | -2.40% | 197.66M | $ 198.20M | 28 | |
| 69 | cosmocoin |
COSM |
$ 0.00880346 | 5.79% | -16.45% | -41.28% | 55.21% | -12.74% | -81.46% | 1413 | |||
| 70 | bittorrent |
BTT |
$ 0.00019137 | 8.08% | 3.90% | -61.18% | -11.14% | -62.44% | -76.44% | 170.42B | $ 32.61M | 74 | |
| 71 | decred |
DCR |
$ 11.138939 | 11.06% | -6.07% | -46.67% | -35.91% | -51.72% | -43.28% | 10.78M | $ 120.15M | 34 | |
| 72 | gifto |
GTO |
$ 0.00912243 | 7.33% | 26.24% | -32.47% | -3.74% | -46.06% | -74.71% | 1.00B | $ 9.12M | 149 | |
| 73 | decentraland |
MANA |
$ 0.02500695 | 10.63% | 1.04% | -59.50% | -15.66% | -27.18% | -52.56% | 1.05B | $ 26.26M | 84 | |
| 74 | shinechain |
SHE |
$ 0.00057413 | 8.08% | 33.67% | -51.47% | 14.24% | -43.66% | -54.40% | 2239 | |||
| 75 | gamexcoin |
GXC |
$ 0.40725608 | 4.55% | 26.14% | -22.19% | 3.89% | -16.53% | 0% | 726.38M | $ 295.82M | 24 | |
| 76 | planet |
PLA |
$ 0.11757095 | 0.61% | -18.34% | -27.73% | -59.49% | -58.04% | 0% | 9.99M | $ 1.17M | 330 | |
| 77 | pundix |
NPXS |
$ 0.00006379 | 8.08% | 3.66% | -67.65% | -11.16% | -79.13% | -90.18% | 51.17B | $ 3.26M | 225 | |
| 78 | unussedleo |
LEO |
$ 1.0338333 | 1.50% | 7.17% | 5.43% | 19.19% | -4.73% | 0% | 833 | |||
| 79 | luna |
LUNA |
$ 0.14085548 | 3.99% | -15.88% | -39.42% | -42.90% | -85.55% | 0% | 976 | |||
| 80 | sero |
SERO |
$ 0.06124151 | 4.18% | -2.72% | -62.26% | 59.73% | -51.60% | 0% | 1060 | |||
| 81 | molecularcoin |
MOF |
$ 0.28974892 | 2.96% | -28.10% | -73.40% | -83.16% | -56.82% | 550.32% | 42.25M | $ 12.24M | 134 | |
| 82 | groestlcoin |
GRS |
$ 0.14953136 | 6.63% | 16.32% | -32.69% | -5.33% | -36.13% | -66.97% | 74.73M | $ 11.17M | 139 | |
| 83 | swftcoin |
SWFTC |
$ 0.00089310 | 8.09% | 12.01% | -49.67% | 3.66% | -32.58% | -18.56% | 1.75B | $ 1.56M | 301 | |
| 84 | cortex |
CTXC |
$ 0.07693465 | 6.93% | 39.57% | -21.53% | 15.22% | -15.83% | -49.24% | 149.79M | $ 11.52M | 137 | |
| 85 | walton |
WTC |
$ 0.22761430 | 8.24% | -5.68% | -61.56% | -41.89% | -76.58% | -82.31% | 70.00M | $ 15.93M | 120 | |
| 86 | polymathnetwork |
POLY |
$ 0.01869142 | 12.30% | 7.05% | -43.07% | -7.68% | -46.21% | -81.61% | 348.41M | $ 6.51M | 168 | |
| 87 | sessia |
KICKS |
$ 0.08439846 | 6.48% | -0.45% | -39.72% | -42.49% | -50.78% | 0% | 1032 | |||
| 88 | playfuel |
PLF |
$ 0.40712849 | 5.09% | 3.59% | -21.06% | 0% | 0% | 0% | 894 | |||
| 89 | aeternity |
AE |
$ 0.09702952 | 7.66% | -9.27% | -53.54% | -31.36% | -56.19% | -79.13% | 259.45M | $ 25.17M | 85 | |
| 90 | yapstone |
YAP |
$ 0.19852458 | 1.93% | -3.98% | -27.52% | -49.39% | 0% | 0% | 944 | |||
| 91 | cybermiles |
CMT |
$ 0.00708105 | 9.07% | -3.68% | -58.02% | -40.94% | -68.98% | -78.74% | 800.00M | $ 5.66M | 180 | |
| 92 | datacoin |
DATA |
$ 0.04573975 | 24.00% | 492.57% | 157.63% | 199.10% | 234.97% | 121.26% | 1095 | |||
| 93 | bcb |
BCB |
$ 1.6435054 | 0.43% | -26.23% | -36.86% | 0% | 0% | 0% | 803 | |||
| 94 | iota |
IOT |
$ 0.14398135 | 8.95% | -4.42% | -49.05% | -11.34% | -54.16% | -52.13% | 2.77B | $ 400.20M | 20 | |
| 95 | coti |
COTI |
$ 0.01747934 | 10.50% | 3.55% | -24.27% | 77.71% | -25.74% | 0% | 1265 | |||
| 96 | wazirx |
WRX |
$ 0.09537090 | 6.94% | -17.49% | 7.12% | 0% | 0% | 0% | 1017 | |||
| 97 | hederahashgraph |
HBAR |
$ 0.03183282 | 4.12% | -6.07% | -36.69% | 66.69% | -39.33% | 0% | 1159 | |||
| 98 | dad |
DAD |
$ 0.18117281 | 14.92% | 31.33% | -32.17% | 24.74% | 0% | 0% | 954 | |||
| 99 | kucoinshares |
KCS |
$ 0.93776071 | 8.77% | -17.23% | -25.33% | -2.64% | -38.86% | 5.53% | 91.04M | $ 85.37M | 44 | |
| 100 | nervosnetwork |
CKB |
$ 0.00433794 | 6.52% | 1.15% | -38.03% | -48.80% | 0% | 0% | 1607 | |||
| 101 | consentium |
CSM |
$ 0.01180175 | -0.52% | 31.05% | -32.40% | -73.05% | -84.31% | -98.99% | 1342 | |||
| 102 | airbloc |
ABL |
$ 0.00606035 | 5.86% | 7.04% | 15.98% | 1.70% | -38.69% | -59.67% | 152.77M | $ 925.87K | 352 | |
| 103 | irisnet |
IRIS |
$ 0.01078105 | 8.73% | -31.66% | -49.84% | -45.98% | -60.95% | 0% | 2.00B | $ 21.64M | 97 | |
| 104 | seele |
SEELE |
$ 0.04867424 | 4.13% | -26.20% | -46.45% | -65.50% | 60.83% | 345.51% | 696.70M | $ 33.91M | 73 | |
| 105 | airswap |
AST |
$ 0.01212071 | 14.09% | 1.94% | -51.22% | -37.00% | -58.55% | -68.95% | 150.00M | $ 1.81M | 289 | |
| 106 | tomochain |
TOMO |
$ 0.23667294 | 11.11% | -11.97% | -55.57% | -61.22% | -42.98% | -49.13% | 65.23M | $ 15.43M | 121 | |
| 107 | steem |
STEEM |
$ 0.14193997 | 4.88% | -6.76% | -39.48% | 0.25% | -17.38% | -70.13% | 252.01M | $ 35.77M | 71 | |
| 108 | kava |
KAVA |
$ 0.48680626 | 13.59% | -14.67% | -50.10% | -52.36% | 0% | 0% | 6.23M | $ 3.03M | 231 | |
| 109 | ong |
ONG |
$ 0.08057086 | 1.04% | 6.33% | -54.78% | -32.03% | -56.71% | -87.34% | 1034 | |||
| 110 | monacoin |
MONA |
$ 1.1708612 | 5.15% | -1.17% | -55.01% | 50.80% | -2.73% | 122.13% | 19.87M | $ 23.27M | 94 | |
| 111 | noizchain |
NOIZ |
$ 0.05390529 | 22.43% | -56.86% | -80.02% | -82.33% | -89.32% | 0% | 1077 | |||
| 112 | metahash |
MHC |
$ 0.00216897 | 5.00% | 4.14% | -42.11% | -29.75% | -59.07% | -96.50% | 1821 | |||
| 113 | gatechaintoken |
GT |
$ 0.39309398 | 4.34% | -0.69% | -37.86% | 14.56% | -45.11% | 0% | 898 | |||
| 114 | nebulas |
NAS |
$ 0.28049890 | 15.04% | 7.70% | -51.16% | -26.41% | -57.26% | -66.53% | 35.50M | $ 9.95M | 144 | |
| 115 | bancor |
BNT |
$ 0.17185900 | 6.08% | -1.75% | -47.26% | -26.46% | -58.58% | -72.41% | 76.67M | $ 13.17M | 131 | |
| 116 | lisk |
LSK |
$ 0.96136421 | 6.25% | 10.22% | -46.54% | 80.29% | -5.01% | -36.80% | 116.21M | $ 111.72M | 36 | |
| 117 | iotchain |
ITC |
$ 0.08120880 | 10.52% | -2.44% | -41.96% | -25.09% | -50.34% | -39.11% | 71.41M | $ 5.79M | 175 | |
| 118 | bitforextoken |
BF |
$ 0.00561380 | 4.52% | -28.00% | -31.40% | -26.23% | -52.51% | 0% | 1537 | |||
| 119 | ravencoin |
RVN |
$ 0.01486382 | 7.17% | -9.20% | -55.66% | -38.93% | -58.32% | -52.84% | 5.49B | $ 81.66M | 46 | |
| 120 | civic |
CVC |
$ 0.01779831 | 7.70% | 2.30% | -49.03% | -6.80% | -60.75% | -76.27% | 1.00B | $ 17.79M | 113 | |
| 121 | apmcoin |
APM |
$ 0.18519179 | -1.92% | -15.37% | -55.28% | 0% | 0% | 0% | 950 | |||
| 122 | holotoken |
HOT |
$ 0.00031896 | 8.09% | -13.62% | -59.56% | -50.64% | -60.87% | -71.95% | 161.33B | $ 51.45M | 57 | |
| 123 | verge |
XVG |
$ 0.00248793 | 2.81% | 4.28% | -47.43% | -38.12% | -52.13% | -63.97% | 12.79B | $ 31.82M | 77 | |
| 124 | fleta |
FLETA |
$ 0.00408276 | -1.18% | -26.96% | -54.49% | -38.86% | -65.16% | 0% | 1627 | |||
| 125 | golem |
GNT |
$ 0.03368283 | 6.47% | 3.00% | -52.49% | 10.65% | -44.90% | -55.65% | 820.00M | $ 27.61M | 81 | |
| 126 | lambda |
LAMB |
$ 0.01186554 | 4.17% | -20.78% | -67.65% | -56.62% | -91.79% | -43.93% | 752.67M | $ 8.93M | 150 | |
| 127 | arcblock |
ABT |
$ 0.07183119 | 5.28% | 3.90% | -51.36% | -43.95% | -63.07% | -32.68% | 92.27M | $ 6.62M | 166 | |
| 128 | swipe |
SXP |
$ 0.38748017 | 9.02% | 24.51% | -71.95% | -66.25% | -53.45% | 0% | 61.13M | $ 23.68M | 92 | |
| 129 | contentos |
COS |
$ 0.00472070 | 8.09% | -31.94% | -50.66% | -59.41% | -77.07% | 0% | 1586 | |||
| 130 | quant |
QNT |
$ 3.7856826 | 13.96% | 99.60% | -2.41% | 0.01% | -54.83% | 6.71% | 12.07M | $ 45.70M | 64 | |
| 131 | uquidcoin |
UQC |
$ 0.41204057 | 7.34% | 20.36% | 0.46% | 547.01% | 284.00% | 474.14% | 892 | |||
| 132 | qbee |
QBZ |
$ 0.00873967 | -12.90% | -38.56% | 0% | 0% | 0% | 0% | 1417 | |||
| 133 | tachyonprotocol |
IPX |
$ 0.08516398 | 3.66% | 27.90% | 19.14% | 21.79% | 0% | 0% | 1031 | |||
| 134 | thetatoken |
THETA |
$ 0.07240533 | 10.12% | 10.33% | -46.97% | -30.74% | -29.79% | -45.62% | 588.08M | $ 42.58M | 65 | |
| 135 | gas |
GAS |
$ 1.0044247 | 8.65% | 4.94% | -52.48% | 4.00% | -28.65% | -62.89% | 9.13M | $ 9.17M | 148 | |
| 136 | gaps |
GAP |
$ 5.3277567 | -0.25% | -6.47% | -21.48% | -14.84% | 0% | 0% | 776 | |||
| 137 | minebee |
MB |
$ 0.01824486 | 4.79% | -7.14% | -54.42% | -27.18% | 0% | 0% | 1258 | |||
| 138 | observer |
OBSR |
$ 0.00140345 | 25.15% | 294.55% | 294.55% | 294.55% | 15.96% | -54.53% | 1951 | |||
| 139 | stpt |
STPT |
$ 0.01492761 | 1.57% | -17.58% | -22.36% | 43.39% | 18.16% | 0% | 1299 | |||
| 140 | perlin |
PERL |
$ 0.01320520 | 20.94% | -37.84% | -67.49% | -39.90% | -76.43% | 0% | 1318 | |||
| 141 | measurabledata |
MDT |
$ 0.00580518 | -10.58% | 13.05% | -22.52% | -38.75% | -61.76% | -37.58% | 557.64M | $ 3.23M | 227 | |
| 142 | zelcash |
ZEL |
$ 0.02641040 | 8.61% | -2.06% | -42.52% | -26.58% | -67.23% | -25.00% | 1191 | |||
| 143 | powerledger |
POWR |
$ 0.05282080 | 8.48% | 1.06% | -37.04% | 40.94% | -6.26% | -50.91% | 345.46M | $ 18.24M | 112 | |
| 144 | ftxtoken |
FTT |
$ 2.3644329 | 7.85% | 9.09% | -14.69% | 10.06% | 78.73% | 0% | 794 | |||
| 145 | fetchai |
FET |
$ 0.01397072 | 11.13% | -13.19% | -70.10% | -74.02% | -75.52% | -93.98% | 81.54M | $ 1.13M | 336 | |
| 146 | hpb |
HPB |
$ 0.09607262 | 2.70% | 29.22% | -59.62% | 36.27% | -68.77% | -66.11% | 1014 | |||
| 147 | onerootnetwork |
RNT |
$ 0.00676208 | 5.11% | -11.46% | -39.84% | -20.19% | -73.98% | -91.14% | 284.07M | $ 1.92M | 287 | |
| 148 | mixmarveltoken |
MIX |
$ 0.00140345 | 13.23% | -4.54% | -47.28% | -47.16% | -98.28% | 0% | 1950 | |||
| 149 | loomnetwork |
LOOM |
$ 0.01358796 | 5.61% | 5.65% | -48.38% | -26.35% | -46.00% | -79.86% | 606.37M | $ 8.23M | 156 | |
| 150 | bitmaxtoken |
BTMX |
$ 0.03833974 | 7.19% | 21.42% | -50.21% | -14.14% | -55.99% | -43.37% | 1125 | |||
| 151 | road |
ROAD |
$ 0.03387421 | 9.11% | -0.54% | -26.74% | 0% | 0% | 0% | 1147 | |||
| 152 | bluzelle |
BLZ |
$ 0.01428968 | 26.76% | 20.25% | -48.42% | -15.66% | -60.50% | -74.80% | 1302 | |||
| 153 | reserverights |
RSR |
$ 0.00229655 | 8.09% | 20.74% | -31.49% | 77.71% | -9.85% | 0% | 1792 | |||
| 154 | chiliz |
CHZ |
$ 0.00637932 | 4.94% | -10.97% | -53.47% | -24.05% | 0.97% | 0% | 1504 | |||
| 155 | nano |
NANO |
$ 0.46154413 | 6.13% | -3.69% | -53.47% | -33.02% | -50.92% | -54.43% | 133.24M | $ 61.49M | 53 | |
| 156 | aragon |
ANT |
$ 0.72322403 | 6.93% | -2.72% | -6.00% | 65.04% | -19.53% | 47.95% | 39.60M | $ 28.64M | 79 | |
| 157 | dragontoken |
DT |
$ 1.5339086 | 0.98% | 2.36% | -30.56% | -17.45% | -60.23% | -15.99% | 805 | |||
| 158 | originprotocol |
OGN |
$ 0.21032633 | 7.30% | -20.94% | -37.35% | 0% | 0% | 0% | 938 | |||
| 159 | bitcoinhd |
BHD |
$ 5.2568824 | -1.90% | 29.01% | -0.58% | 67.08% | -59.66% | 0% | 777 | |||
| 160 | ankrnetwork |
ANKR |
$ 0.00140345 | -0.92% | 20.24% | -47.28% | -15.01% | -58.26% | -89.78% | 1946 | |||
| 161 | mithril |
MITH |
$ 0.00318966 | 1.97% | -20.26% | -67.32% | -63.59% | -81.69% | -93.32% | 304.63M | $ 971.67K | 347 | |
| 162 | omnitude |
ECOM |
$ 0.00548621 | 11.99% | 62.47% | 98.72% | -73.47% | -91.16% | -91.54% | 1544 | |||
| 163 | vollar |
VOLLAR |
$ 0.71040158 | 5.40% | 4.60% | -18.38% | 15.78% | -48.99% | 0% | 855 | |||
| 164 | axe |
AXE |
$ 0.26053161 | 0.14% | -22.11% | -50.97% | -20.68% | -80.93% | 0% | 922 | |||
| 165 | kcash |
KCASH |
$ 0.00395518 | 13.58% | 4.31% | -36.33% | -13.92% | -59.56% | -44.98% | 1632 | |||
| 166 | tenx |
PAY |
$ 0.02775006 | 3.56% | -1.43% | -52.37% | -42.57% | -83.19% | -89.68% | 205.21M | $ 5.69M | 178 | |
| 167 | nkn |
NKN |
$ 0.01448106 | 31.20% | 22.66% | -38.29% | -23.89% | -39.00% | -62.43% | 149.93M | $ 2.17M | 268 | |
| 168 | mobilego |
MGO |
$ 0.00446552 | -18.65% | -15.05% | -54.25% | -63.63% | -76.93% | -96.06% | 98.02M | $ 437.75K | 414 | |
| 169 | bosagora |
BOA |
$ 0.05492598 | 3.52% | -32.35% | -21.86% | 162.90% | 638.40% | 0% | 1072 | |||
| 170 | cryptoforecast |
CFT |
$ 0.09613642 | -0.50% | -24.84% | -11.39% | 310.75% | -48.92% | 699.94% | 1013 | |||
| 171 | bitztoken |
BZ |
$ 0.13498650 | 2.84% | -15.74% | -23.98% | -20.96% | -46.65% | 78.88% | 112.64M | $ 15.20M | 124 | |
| 172 | hyperion |
HYN |
$ 0.06621738 | -0.36% | -2.79% | -25.12% | 8.38% | -3.44% | 77.21% | 1054 | |||
| 173 | internetnodetoken |
INT |
$ 0.01122761 | 8.09% | 14.58% | -43.90% | -35.11% | -57.12% | -30.19% | 150.00M | $ 1.68M | 295 | |
| 174 | wirex token |
WXT |
$ 0.00925002 | 4.48% | -7.51% | -8.91% | -3.85% | -44.65% | 0% | 1404 | |||
| 175 | moviebloc |
MBL |
$ 0.00140345 | 3.39% | 8.80% | -73.64% | -21.80% | -23.47% | 0% | 3.79B | $ 5.32M | 186 | |
| 176 | aion |
AION |
$ 0.06047599 | 12.23% | -13.90% | -50.13% | 9.69% | -27.08% | -55.05% | 167.48M | $ 10.12M | 143 | |
| 177 | biboxtoken |
BIX |
$ 0.07061912 | 5.33% | -10.19% | -56.38% | -17.41% | -65.29% | -64.19% | 105.37M | $ 7.44M | 163 | |
| 178 | polkadot |
DOT |
$ 104.14337 | 0.97% | 29.52% | -14.65% | 15.41% | -19.17% | 0% | 749 | |||
| 179 | acuteangelcloud |
AAC |
$ 0.00127586 | 8.09% | -25.65% | -58.26% | -6.46% | -62.05% | -56.97% | 1976 | |||
| 180 | gonetwork |
GOT |
$ 0.00338104 | -1.23% | 28.39% | -45.57% | -55.57% | -45.60% | -89.96% | 51.76M | $ 175.02K | 486 | |
| 181 | wabi |
WABI |
$ 0.07846569 | 9.69% | 7.41% | -51.88% | -49.61% | -44.84% | -64.15% | 45.24M | $ 3.55M | 217 | |
| 182 | elastos |
ELA |
$ 1.1420267 | 9.60% | -15.03% | -43.03% | -23.35% | -51.95% | -58.87% | 5.05M | $ 5.76M | 177 | |
| 183 | tripio |
TRIO |
$ 0.00070172 | 8.08% | -11.99% | -58.13% | -42.51% | -82.34% | -64.01% | 3.34B | $ 2.34M | 256 | |
| 184 | utrust |
UTK |
$ 0.00861208 | 7.29% | 17.32% | -52.78% | -35.86% | -62.60% | -68.86% | 450.00M | $ 3.87M | 212 | |
| 185 | bitshares |
BTS |
$ 0.01620348 | 6.82% | 2.55% | -50.50% | 2.13% | -52.25% | -68.31% | 2.49B | $ 40.47M | 66 | |
| 186 | quarkchain |
QKC |
$ 0.00242414 | 5.31% | 10.15% | -41.46% | -19.61% | -70.26% | -93.05% | 357.43M | $ 866.46K | 358 | |
| 187 | sodacoin |
SOC |
$ 0.01046209 | -3.66% | -10.11% | -45.86% | 0% | 0% | 0% | 1373 | |||
| 188 | tigercash |
TCH |
$ 0.00669829 | 2.24% | -17.88% | -53.15% | -53.81% | -70.78% | 0% | 1489 | |||
| 189 | ltonetwork |
LTO |
$ 0.03247076 | 13.90% | -20.51% | -49.10% | 6.66% | -40.77% | -62.62% | 1157 | |||
| 190 | stratis |
STRAT |
$ 0.27947821 | 27.05% | 28.04% | -38.25% | -29.12% | -27.04% | -70.69% | 99.74M | $ 27.87M | 80 | |
| 191 | loopring |
LRC |
$ 0.02660178 | 5.80% | -17.90% | -31.69% | 15.79% | -28.08% | -58.31% | 286.17M | $ 7.61M | 161 | |
| 192 | komodo |
KMD |
$ 0.35724217 | 10.27% | 0.50% | -55.35% | -35.21% | -48.55% | -67.17% | 100.17M | $ 35.78M | 70 | |
| 193 | vsystems |
VSYS |
$ 0.02175349 | 4.41% | -4.29% | -56.31% | -44.41% | -81.60% | -39.95% | 1219 | |||
| 194 | bispex |
BPX |
$ 0.00299828 | 33.68% | 48.01% | 21.64% | -49.07% | 0% | 0% | 1698 | |||
| 195 | populous |
PPT |
$ 0.20024699 | 6.56% | -15.39% | -60.92% | -55.43% | -51.48% | -86.53% | 41.25M | $ 8.26M | 155 | |
| 196 | elrond |
ERD |
$ 0.00082931 | 17.09% | -15.40% | -55.73% | -58.74% | -57.16% | 0% | 2119 | |||
| 197 | suterusu |
SUTER |
$ 0.00835691 | 28.72% | 70.32% | 0% | 0% | 0% | 0% | 1425 | |||
| 198 | quras |
XQC |
$ 0.11131921 | 5.31% | -5.69% | -17.47% | 0% | 0% | 0% | 998 | |||
| 199 | mircoin |
MIR |
$ 0.00822932 | 1.04% | 144.01% | 145.48% | 172.92% | 124.38% | -26.32% | 1428 | |||
| 200 | vite |
VITE |
$ 0.00944140 | 5.94% | -0.84% | -43.00% | -19.32% | -50.97% | -53.23% | 162.29M | $ 1.53M | 304 | |
| 201 | digibyte |
DGB |
$ 0.00440173 | 6.54% | 14.05% | -41.28% | -31.11% | -46.01% | -68.12% | 8.60B | $ 37.86M | 67 | |
| 202 | synthetixnetwork |
SNX |
$ 0.57573404 | 3.38% | 22.41% | -40.03% | -55.31% | 0% | 0% | 866 | |||
| 203 | capitalxcell |
CXC |
$ 0.80149834 | -5.83% | -2.42% | -1.17% | -14.63% | 0% | 0% | 847 | |||
| 204 | wanchain |
WAN |
$ 0.12567269 | 13.14% | -7.39% | -53.75% | -35.65% | -50.13% | -69.35% | 106.15M | $ 13.34M | 130 | |
| 205 | fusion |
FSN |
$ 0.12401407 | 6.55% | 8.15% | -37.30% | -31.86% | -78.34% | -73.40% | 27.58M | $ 3.42M | 221 | |
| 206 | dashcash |
DSC |
$ 0.32732314 | 0.25% | -4.19% | -3.53% | -1.32% | 0% | 0% | 909 | |||
| 207 | storj |
STORJ |
$ 0.08535536 | 8.74% | 4.25% | -49.81% | -23.94% | -50.17% | -68.01% | 102.97M | $ 8.78M | 151 | |
| 208 | paxgold |
PAXG |
$ 1,648.119 | -0.52% | -0.12% | 4.20% | 11.97% | 0% | 0% | 739 | |||
| 209 | mxtoken |
MX |
$ 0.08376053 | 4.73% | -4.88% | -46.16% | 30.34% | 0% | 0% | 1033 | |||
| 210 | aidoskuneen |
ADK |
$ 0.56329436 | 13.97% | -24.09% | -64.41% | -61.08% | -86.21% | -73.70% | 871 | |||
| 211 | cybervein |
CVT |
$ 0.00918622 | -2.11% | 91.22% | 72.47% | 75.28% | 73.36% | 30.74% | 1406 | |||
| 212 | egretia |
EGT |
$ 0.00070172 | 8.08% | -17.96% | -66.11% | -53.45% | -77.04% | 57.07% | 2167 | |||
| 213 | ultiledger |
ULT |
$ 0.01588451 | 6.38% | 1.48% | -41.20% | -34.54% | -49.06% | 152.32% | 1287 | |||
| 214 | bandprotocol |
BAND |
$ 0.29651100 | 11.42% | -33.68% | -8.17% | 14.50% | -56.45% | 0% | 916 | |||
| 215 | coni |
CONI |
$ 0.01192933 | -1.88% | -4.98% | -35.64% | 1.31% | -55.49% | -12.32% | 1338 | |||
| 216 | digitex |
DGTX |
$ 0.02979144 | 16.04% | 29.72% | -11.65% | -25.37% | -30.88% | -62.13% | 1171 | |||
| 217 | evedo |
EVED |
$ 0.00433794 | 9.70% | -11.63% | -75.00% | 54.92% | -55.65% | 0% | 1608 | |||
| 218 | vnxexchange |
VNXLU |
$ 0.27418337 | 10.61% | 30.99% | -0.76% | 0.53% | 0% | 0% | 919 | |||
| 219 | coinextoken |
CET |
$ 0.00771898 | 6.33% | -6.16% | -51.07% | -42.51% | -59.49% | 9.86% | 1448 | |||
| 220 | eminer |
EM |
$ 0.00274310 | 5.63% | -12.45% | -52.03% | -22.03% | -92.24% | 0% | 1721 | |||
| 221 | insolar |
XNS |
$ 1.0220954 | 1.54% | 0.11% | 427.28% | 355.29% | 339.63% | 252.46% | 461.25K | $ 471.44K | 406 | |
| 222 | ttcprotocol |
TTC |
$ 0.02092418 | 4.58% | 3.22% | -29.02% | -12.48% | -54.56% | -68.37% | 225.37M | $ 4.71M | 199 | |
| 223 | newton |
NEW |
$ 0.00038275 | 29.70% | -10.92% | -70.14% | -78.68% | -86.09% | 0% | 2344 | |||
| 224 | storm |
STORM |
$ 0.00114827 | 21.59% | 33.73% | -22.35% | -0.04% | -24.88% | -66.74% | 4.09B | $ 4.69M | 200 | |
| 225 | adrenaline |
ADN |
$ 0.00006379 | 8.08% | 4.15% | -67.65% | -77.79% | -89.56% | -72.70% | 3022 | |||
| 226 | luckyseventoken |
LST7 |
$ 0.19795044 | 1.91% | -2.79% | -21.29% | 0% | 0% | 0% | 945 | |||
| 227 | wink |
WIN |
$ 0.00006379 | 8.08% | 3.88% | -35.30% | -11.14% | -68.70% | 0% | 3152 | |||
| 228 | thundertoken |
TT |
$ 0.00478449 | 5.28% | 27.45% | -35.30% | 5.78% | 11.79% | 0% | 1583 | |||
| 229 | syscoin |
SYS |
$ 0.01869142 | 11.51% | 6.93% | -50.63% | -11.75% | -29.18% | -67.82% | 581.78M | $ 10.87M | 142 | |
| 230 | celernetwork |
CELR |
$ 0.00153103 | 8.08% | -16.93% | -63.03% | -64.46% | -72.68% | 0% | 2.74B | $ 4.20M | 206 | |
| 231 | velas |
VLX |
$ 0.02015866 | 4.13% | 15.14% | 8.18% | -11.98% | 0% | 0% | 1234 | |||
| 232 | waykichain |
WICC |
$ 0.14213135 | 6.46% | -3.77% | -30.09% | 25.13% | -10.70% | -14.44% | 175.40M | $ 24.92M | 86 | |
| 233 | cred |
LBA |
$ 0.00912243 | 13.65% | -32.00% | -58.32% | -49.78% | -36.95% | -40.58% | 603.52M | $ 5.50M | 183 | |
| 234 | maker |
MKR |
$ 300.50376 | 3.46% | -1.93% | -51.92% | -34.66% | -45.91% | -57.63% | 742 | |||
| 235 | tweebaa |
TWEE |
$ 0.89999511 | 1.73% | 19.02% | 0% | 0% | 0% | 0% | 843 | |||
| 236 | echoin |
EC |
$ 0.00408276 | 1.73% | 16.60% | -27.35% | -22.09% | 0% | 0% | 1626 | |||
| 237 | vinci |
VINCI |
$ 0.79065349 | 7.80% | 1.97% | -42.08% | -19.67% | 0% | 0% | 851 | |||
| 238 | digixdao |
DGD |
$ 25.557743 | 6.35% | -3.27% | -47.85% | 50.46% | 69.38% | 48.72% | 1.99M | $ 51.10M | 58 | |
| 239 | ark |
ARK |
$ 0.14825550 | 7.85% | 18.29% | -50.55% | -6.13% | -35.50% | -76.90% | 146.61M | $ 21.73M | 96 | |
| 240 | wax |
WAXP |
$ 0.02966385 | 7.16% | 11.97% | -45.49% | 70.03% | -24.19% | -54.09% | 492.95M | $ 14.62M | 128 | |
| 241 | gomics |
GOM |
$ 0.11316921 | 0.55% | -44.20% | -61.66% | -84.05% | -71.13% | 0% | 997 | |||
| 242 | lightningbitcoin |
LBTC |
$ 1.3550961 | -1.93% | -16.20% | -51.80% | -6.02% | -39.90% | -87.64% | 814 | |||
| 243 | originsport |
ORS |
$ 0.00274310 | 8.08% | -8.62% | -66.07% | -43.82% | -78.97% | -32.46% | 1723 | |||
| 244 | nestree |
EGG |
$ 0.00216897 | 2.08% | -7.03% | -56.87% | 4.17% | -14.84% | -67.83% | 1819 | |||
| 245 | hycon |
HYC |
$ 0.00108448 | -3.29% | -19.49% | -56.00% | -49.65% | -78.71% | -87.10% | 2033 | |||
| 246 | harmony |
ONE |
$ 0.00216897 | 11.36% | -9.44% | -63.94% | -56.84% | -71.99% | 0% | 1824 | |||
| 247 | horizen |
ZEN |
$ 5.7467508 | 6.44% | -5.37% | -53.80% | -18.11% | 39.04% | -16.47% | 8.74M | $ 50.24M | 59 | |
| 248 | hoqu |
HQX |
$ 0.00076551 | 8.08% | -37.35% | -72.27% | -40.77% | -74.09% | -90.85% | 2144 | |||
| 249 | mindol |
MIN |
$ 2.8215753 | 7.87% | 85.16% | 89.82% | -39.59% | 896.05% | 0% | 790 | |||
| 250 | daex |
DAX |
$ 0.00216897 | -3.29% | 0.70% | -53.19% | -22.54% | -52.70% | -66.83% | 370.30M | $ 803.17K | 365 | |
| 251 | projectpai |
PAI |
$ 0.01282244 | 4.45% | 2.61% | -38.07% | 39.52% | -41.74% | -74.33% | 1324 | |||
| 252 | achain |
ACT |
$ 0.00427414 | 6.50% | 5.67% | -44.42% | -24.64% | -53.39% | -60.29% | 300.00M | $ 1.28M | 323 | |
| 253 | fabrk |
FAB |
$ 0.00503966 | 0.46% | -2.33% | -59.11% | -55.01% | 3.04% | 0% | 4.79B | $ 24.16M | 89 | |
| 254 | hubi token |
HUB |
$ 0.00778277 | 3.02% | -53.90% | 0% | 0% | 0% | 0% | 1443 | |||
| 255 | iotex |
IOTX |
$ 0.00204138 | 4.81% | -14.59% | -62.35% | -43.13% | -56.45% | -78.52% | 1.14B | $ 2.32M | 259 | |
| 256 | primas |
PST |
$ 0.01735176 | 38.02% | 24.35% | -34.57% | 4.17% | -85.83% | -82.72% | 51.20M | $ 888.41K | 356 | |
| 257 | fatcoin |
FAT |
$ 0.01256726 | 6.46% | -1.38% | -37.21% | -12.91% | -43.16% | 0% | 1328 | |||
| 258 | vindaxcoin |
VD |
$ 0.04433630 | 32.02% | 36.96% | -10.60% | 15.21% | 0% | 0% | 1099 | |||
| 259 | know |
KNOW |
$ 0.00114827 | 8.08% | -6.51% | -35.30% | -11.14% | -48.77% | -87.15% | 2015 | |||
| 260 | tokenpay |
TPAY |
$ 0.04625010 | 7.79% | 6.17% | -31.52% | -49.75% | -78.30% | -97.33% | 1092 | |||
| 261 | tmtg |
TMTG |
$ 0.00197759 | 1.53% | 7.51% | -39.22% | -40.12% | 115.63% | -55.74% | 1853 | |||
| 262 | republictoken |
REN |
$ 0.04242250 | 9.90% | -18.62% | -30.26% | 31.02% | -26.44% | 100.09% | 520.32M | $ 22.07M | 95 | |
| 263 | voyager |
BQX |
$ 0.02730350 | 15.94% | -25.05% | -43.25% | 35.35% | -61.44% | -83.37% | 222.29M | $ 6.06M | 171 | |
| 264 | revain |
R |
$ 0.01071726 | 0.32% | -39.02% | -71.09% | -73.90% | -82.59% | -92.88% | 184.45M | $ 1.97M | 281 | |
| 265 | fantom |
FTM |
$ 0.00293448 | 5.79% | -22.93% | -72.18% | -77.66% | -84.26% | -61.97% | 1.81B | $ 5.32M | 187 | |
| 266 | aeron |
ARN |
$ 0.09230882 | 12.92% | 6.59% | -44.57% | -31.68% | -55.28% | -78.51% | 12.00M | $ 1.10M | 338 | |
| 267 | aurora |
AOA |
$ 0.00114827 | 8.08% | 17.47% | -41.77% | -73.34% | -86.74% | -92.21% | 2011 | |||
| 268 | dimensionchain |
EON |
$ 0.14506584 | 4.82% | -39.70% | -51.62% | -50.64% | 0% | 0% | 971 | |||
| 269 | mobilecash |
MBL |
$ 0.00140345 | 3.39% | 14.80% | -74.12% | -19.72% | 1559.32% | 1559.32% | 1949 | |||
| 270 | iexec |
RLC |
$ 0.30289033 | 14.83% | 2.55% | -56.10% | -30.35% | 24.08% | -28.01% | 86.99M | $ 26.35M | 83 | |
| 271 | skrumblenetwork |
SKM |
$ 0.00140345 | 3.39% | -0.67% | -49.16% | -24.81% | -55.57% | -59.82% | 1953 | |||
| 272 | ardor |
ARDR |
$ 0.03234317 | 9.60% | -4.22% | -51.47% | -22.19% | -49.61% | -53.07% | 998.99M | $ 32.31M | 76 | |
| 273 | spacechain |
SPC |
$ 0.00510345 | 6.75% | 18.87% | 29.41% | -1.28% | 85.50% | -31.34% | 1568 | |||
| 274 | spiking |
SPIKE |
$ 0.00082931 | 17.09% | -15.53% | -55.73% | -55.58% | -37.38% | 0% | 2123 | |||
| 275 | viberate |
VIB |
$ 0.01071726 | 12.78% | 3.66% | -57.03% | -49.05% | -50.39% | -63.25% | 184.60M | $ 1.97M | 279 | |
| 276 | wom |
WOM |
$ 0.05977427 | 16.01% | 50.87% | -37.95% | -14.87% | 0% | 0% | 1061 | |||
| 277 | gxchain |
GXS |
$ 0.40897850 | 5.82% | 26.03% | -20.96% | 3.69% | -16.21% | -57.42% | 60.00M | $ 24.53M | 88 | |
| 278 | roobee |
ROOBEE |
$ 0.00236035 | 5.24% | -3.76% | -33.50% | -26.94% | 0% | 0% | 1774 | |||
| 279 | alpcoin |
ALP |
$ 0.26155230 | 0.24% | 0.54% | 0.07% | 0.25% | 0% | 0% | 921 | |||
| 280 | exchangeunion |
XUC |
$ 0.59735995 | -7.85% | -33.77% | -62.17% | -55.00% | -52.21% | -75.91% | 24.79M | $ 14.81M | 127 | |
| 281 | energi |
NRG |
$ 1.8799232 | 15.91% | 49.21% | 19.14% | -10.15% | -39.71% | 39.05% | 797 | |||
| 282 | dmarket |
DMT |
$ 0.10283471 | 10.27% | 31.86% | -52.14% | 1.66% | 32.96% | -57.88% | 1009 | |||
| 283 | arpa chain |
ARPA |
$ 0.00644311 | 8.09% | -3.66% | -67.32% | -28.77% | -55.78% | 0% | 1498 | |||
| 284 | poseidonnetwork |
QQQ |
$ 0.01671383 | 9.34% | 38.89% | 76.58% | 384.96% | 645.71% | 0% | 1274 | |||
| 285 | fortemcapital |
FCQ |
$ 0.42294922 | 9.98% | 0.80% | 8.74% | -47.40% | 0% | 0% | 889 | |||
| 286 | pivx |
PIVX |
$ 0.22544533 | 8.39% | -7.79% | -51.10% | -11.20% | -18.39% | -73.44% | 49.33M | $ 11.12M | 140 | |
| 287 | edinar |
EDR |
$ 0.00937760 | 8.09% | 5.60% | -34.41% | -10.53% | 41.61% | 23.47% | 1401 | |||
| 288 | hedgetrade |
HEDG |
$ 1.6354037 | 5.21% | -0.80% | -39.83% | 23.94% | 77.42% | 423.53% | 804 | |||
| 289 | ubex |
UBEX |
$ 0.00025517 | 44.11% | 38.86% | -35.30% | 18.47% | -64.22% | -42.88% | 2461 | |||
| 290 | origo |
OGO |
$ 0.00797415 | 9.84% | 11.91% | -60.36% | -13.23% | -76.14% | 0% | 391.30M | $ 3.12M | 228 | |
| 291 | siacoin |
SC |
$ 0.00121207 | 2.68% | -1.04% | -61.58% | -11.14% | -37.40% | -55.46% | 30.40B | $ 36.84M | 68 | |
| 292 | thorchain |
RUNE |
$ 0.05958289 | 2.70% | -20.27% | -47.77% | -29.67% | 0% | 0% | 1062 | |||
| 293 | karatgoldcoin |
KBC |
$ 0.00242414 | 0.18% | 1.50% | -54.47% | -89.07% | -92.38% | -92.39% | 1762 | |||
| 294 | monetha |
MTH |
$ 0.00567759 | 10.57% | -1.19% | -54.30% | -45.84% | -66.23% | -71.12% | 216.86M | $ 1.23M | 326 | |
| 295 | primestone |
PSC |
$ 0.01346037 | 2.27% | -3.83% | -44.50% | 837.37% | 677.04% | 241.66% | 1315 | |||
| 296 | dna |
DNA |
$ 0.00969657 | 4.64% | -26.45% | -63.17% | 0% | 0% | 0% | 1393 | |||
| 297 | matrixainetwork |
MAN |
$ 0.01639486 | 15.74% | 28.32% | -43.25% | -49.48% | -71.77% | -83.61% | 1278 | |||
| 298 | newscrypto |
NWC |
$ 0.02755868 | 5.64% | 28.41% | 19.96% | -16.92% | 0% | 0% | 1184 | |||
| 299 | prometheus |
PROM |
$ 0.51455632 | 3.66% | -16.52% | -45.74% | 75.83% | 52.98% | 0% | 876 | |||
| 300 | vertcoin |
VTC |
$ 0.19877975 | 6.24% | 3.25% | -48.16% | 5.39% | -30.70% | -62.44% | 49.07M | $ 9.75M | 145 | |
| 301 | unibright |
UBT |
$ 0.09588124 | 10.51% | -30.86% | -63.13% | 407.77% | 618.26% | 280.15% | 1015 | |||
| 302 | prizm |
PZM |
$ 0.06653635 | -4.22% | -45.37% | -78.07% | -76.58% | -84.51% | -81.44% | 1053 | |||
| 303 | chatcoin |
CHAT |
$ 0.00102069 | -3.92% | 11.08% | -48.24% | -28.91% | -72.18% | -71.76% | 2051 | |||
| 304 | inocoin |
INO |
$ 1.4717102 | 8.58% | 47.08% | -19.77% | 12.64% | -29.55% | 66.78% | 806 | |||
| 305 | endorprotocol |
EDR |
$ 0.00255172 | 5.45% | -7.41% | -62.49% | 48.10% | -38.91% | -91.69% | 1742 | |||
| 306 | ionchain |
IONC |
$ 0.02672937 | 6.56% | 25.06% | 84.42% | 389.89% | 120.47% | 1034.68% | 1190 | |||
| 307 | suncontract |
SNC |
$ 0.01658624 | 8.50% | 5.64% | -46.76% | 8.97% | -41.24% | -14.57% | 107.71M | $ 1.78M | 291 | |
| 308 | tos |
TOSC |
$ 0.00491207 | 8.09% | -21.71% | -44.02% | -34.21% | -57.71% | -64.53% | 1579 | |||
| 309 | evencoin |
EVN |
$ 0.01001553 | 4.75% | -4.36% | 61.25% | -4.46% | -52.97% | -97.51% | 1387 | |||
| 310 | ripio |
RCN |
$ 0.04969493 | 4.46% | 26.20% | -31.51% | 13.10% | 100.70% | 96.71% | 485.14M | $ 24.10M | 90 | |
| 311 | mxc |
MXC |
$ 0.00325345 | 2.08% | 12.82% | 26.92% | 138.49% | 10.10% | -48.32% | 1683 | |||
| 312 | chromia |
CHR |
$ 0.01263106 | 7.54% | -4.42% | -51.49% | -30.46% | -62.44% | 0% | 115.29M | $ 1.45M | 309 | |
| 313 | sologenic |
SOLO |
$ 0.18346937 | 7.86% | -13.77% | 0% | 0% | 0% | 0% | 952 | |||
| 314 | aave |
LEND |
$ 0.02054142 | 8.09% | -18.38% | -40.48% | 101.50% | 266.59% | 124.78% | 1.01B | $ 20.80M | 100 | |
| 315 | ocean |
OCEAN |
$ 0.04752596 | 8.96% | 54.12% | -22.25% | 16.33% | 37.99% | 0% | 314.11M | $ 14.92M | 126 | |
| 316 | huobipooltoken |
HPT |
$ 0.00440173 | 6.54% | -12.57% | -48.69% | -7.11% | -51.99% | -17.27% | 1602 | |||
| 317 | genaronetwork |
GNX |
$ 0.00567759 | 5.71% | 11.70% | -50.78% | -2.37% | -67.79% | -74.68% | 1536 | |||
| 318 | payprotocol |
PCI |
$ 0.09715711 | 3.34% | 11.78% | 0% | 0% | 0% | 0% | 1012 | |||
| 319 | linkeye |
LET |
$ 0.00216897 | 8.09% | 10.87% | -38.89% | -13.69% | -58.26% | -50.09% | 600.00M | $ 1.30M | 321 | |
| 320 | dero |
DERO |
$ 0.26506093 | 0.94% | -25.09% | -58.27% | -24.25% | -48.77% | -71.78% | 920 | |||
| 321 | glitzkoin |
GTN |
$ 0.31807312 | 12.13% | -6.66% | -17.79% | 39.98% | 83.11% | 0% | 912 | |||
| 322 | datx |
DATX |
$ 0.00012758 | 8.08% | 3.66% | -67.65% | -40.77% | -79.13% | -81.52% | 1.39B | $ 177.50K | 481 | |
| 323 | raidennetwork |
RDN |
$ 0.07195878 | 5.74% | -8.00% | -55.50% | -37.63% | -59.37% | -78.70% | 50.00M | $ 3.59M | 216 | |
| 324 | bitkan |
KAN |
$ 0.00197759 | 8.09% | 6.99% | -33.14% | 14.78% | -37.40% | 3.60% | 1851 | |||
| 325 | carry |
CRE |
$ 0.00140345 | 8.09% | 8.75% | -25.08% | -38.91% | -75.41% | 0% | 1947 | |||
| 326 | mesg |
MESG |
$ 0.00395518 | 0.02% | -35.43% | -64.18% | -54.09% | -80.59% | 0% | 1633 | |||
| 327 | constellation |
DAG |
$ 0.00746380 | 9.02% | -0.25% | -51.16% | -50.26% | -40.93% | 440.50% | 1454 | |||
| 328 | margix |
MGX |
$ 0.01371554 | 7.09% | 9.53% | -31.13% | 112.25% | 0% | 0% | 1312 | |||
| 329 | bdttoken |
BDT |
$ 0.03247076 | 9.59% | -19.70% | -64.78% | -40.72% | 11.42% | 613.82% | 1156 | |||
| 330 | chainium |
CHX |
$ 0.00893105 | 2.94% | -9.86% | -58.45% | -35.20% | -83.18% | -95.95% | 1411 | |||
| 331 | linktoken |
LTK |
$ 0.03974319 | -0.09% | 1.59% | -5.37% | -17.63% | -19.58% | 0% | 1122 | |||
| 332 | delta |
DLT |
$ 0.02979144 | 8.78% | 5.03% | -41.46% | -18.32% | -40.34% | -72.50% | 85.97M | $ 2.56M | 248 | |
| 333 | singularitynet |
AGI |
$ 0.01212071 | 4.24% | -3.13% | -51.41% | -30.81% | -54.43% | -77.93% | 539.67M | $ 6.54M | 167 | |
| 334 | amocoin |
AMO |
$ 0.00025517 | 8.09% | 38.57% | 29.41% | 18.47% | -16.53% | -60.73% | 2433 | |||
| 335 | 12ships |
TSHP |
$ 0.00459311 | 8.09% | -15.03% | -43.19% | -56.18% | -79.23% | 0% | 1592 | |||
| 336 | bobsrepair |
BOB |
$ 0.00185000 | 8.09% | 16.19% | -21.82% | 17.13% | 39.66% | -33.99% | 78.28M | $ 144.83K | 503 | |
| 337 | eidoo |
EDO |
$ 0.08822605 | 4.39% | -9.39% | -62.20% | -58.13% | -76.29% | -88.86% | 10.70M | $ 944.76K | 350 | |
| 338 | enigma |
ENG |
$ 0.11061748 | 8.02% | -19.04% | -76.15% | -73.24% | -70.85% | -74.07% | 74.83M | $ 8.27M | 154 | |
| 339 | scanetworldcoin |
SWC |
$ 0.00006379 | 8.08% | 4.15% | -35.30% | -8.12% | -37.39% | -98.43% | 3138 | |||
| 340 | solve |
SOLVE |
$ 0.05690357 | 9.06% | -3.94% | -55.53% | -51.02% | -47.12% | 4.95% | 327.42M | $ 18.63M | 111 | |
| 341 | troy |
TROY |
$ 0.00185000 | 8.09% | -18.45% | -68.20% | -74.98% | 0% | 0% | 1871 | |||
| 342 | banana |
BNANA |
$ 0.35073526 | -0.59% | 4.39% | -15.50% | 186.54% | 137.10% | 4593.34% | 903 | |||
| 343 | ruff |
RUFF |
$ 0.00414656 | 11.52% | 9.31% | -49.33% | -16.30% | -61.97% | -69.43% | 921.80M | $ 3.82M | 213 | |
| 344 | xinfin |
XDCE |
$ 0.00070172 | 8.08% | -4.98% | -52.55% | -34.84% | -56.96% | 15.18% | 2176 | |||
| 345 | hydrogen |
HYDRO |
$ 0.00025517 | 8.09% | -30.89% | -63.03% | -55.57% | -64.22% | -83.89% | 2451 | |||
| 346 | allsports |
SOC |
$ 0.00274310 | 5.63% | -4.77% | -39.52% | -11.14% | -51.92% | -44.18% | 814.28M | $ 2.23M | 265 | |
| 347 | wiken |
WIKEN |
$ 0.00076551 | 8.08% | -4.09% | -63.03% | -28.92% | -82.11% | 0% | 2154 | |||
| 348 | xensor |
XSR |
$ 0.00242414 | 5.31% | -10.16% | -53.61% | -92.43% | 0% | 0% | 1765 | |||
| 349 | stasiseurs |
EURS |
$ 1.0985835 | 1.11% | 0.55% | 0.96% | -0.26% | 0.54% | -3.54% | 825 | |||
| 350 | dent |
DENT |
$ 0.00006379 | 8.08% | 4.13% | -67.66% | -55.57% | -84.35% | -93.46% | 10.61B | $ 677.11K | 379 | |
| 351 | bora |
BORA |
$ 0.01760693 | 13.43% | 23.36% | 158.82% | 178.68% | 14.43% | 0% | 1264 | |||
| 352 | dusk network |
DUSK |
$ 0.01747934 | 8.48% | -20.07% | -58.87% | -58.67% | -81.09% | 0% | 1266 | |||
| 353 | nasdacoin |
NSD |
$ 0.03680870 | 9.22% | -16.99% | -35.52% | -5.24% | -51.77% | -89.18% | 1131 | |||
| 354 | everex |
EVX |
$ 0.13792099 | 7.59% | -10.38% | -59.31% | -43.89% | -65.93% | -52.32% | 16.50M | $ 2.27M | 263 | |
| 355 | ignis |
IGNIS |
$ 0.01607589 | 3.96% | -5.23% | -57.65% | -28.00% | -50.22% | -16.50% | 1283 | |||
| 356 | fairgame |
FAIR |
$ 0.00089310 | 8.09% | -18.98% | -52.33% | -34.52% | -79.13% | -67.18% | 2089 | |||
| 357 | sentinelprotocol |
UPP |
$ 0.01288623 | 6.50% | 7.23% | -4.60% | 11.47% | 9.04% | -23.73% | 1322 | |||
| 358 | botxcoin |
BOTX |
$ 0.02966385 | 8.09% | -4.87% | -49.00% | 24.08% | 106.46% | 0% | 1172 | |||
| 359 | conun |
CON |
$ 0.00216897 | 5.00% | -11.48% | -29.03% | -16.09% | -71.99% | 0% | 1817 | |||
| 360 | genesisvision |
GVT |
$ 0.65770836 | 10.62% | -0.43% | -54.56% | -34.70% | -47.35% | -84.06% | 3.72M | $ 2.45M | 252 | |
| 361 | precium |
PCM |
$ 0.00261552 | 3.06% | -30.07% | -75.44% | -61.66% | 0% | 0% | 1734 | |||
| 362 | riftoken |
RIF |
$ 0.04580355 | 7.34% | -16.82% | -43.69% | -3.63% | -65.05% | -41.29% | 536.98M | $ 24.59M | 87 | |
| 363 | numeraire |
NMR |
$ 16.012464 | 4.66% | 158.26% | 233.37% | 175.75% | 219.60% | 191.71% | 2.22M | $ 35.60M | 72 | |
| 364 | contentsprotocol |
CPT |
$ 0.00191379 | 1.33% | 4.00% | -11.80% | 26.94% | -30.44% | 0% | 2.40B | $ 4.59M | 202 | |
| 365 | cube |
AUTO |
$ 0.00025517 | 8.09% | 3.66% | -13.73% | -11.15% | -72.18% | -91.95% | 2434 | |||
| 366 | mytoken |
MT |
$ 0.00057413 | -2.72% | -22.14% | -65.75% | -42.88% | -70.34% | -64.66% | 2233 | |||
| 367 | rate3 |
RTE |
$ 0.00044655 | 26.10% | 4.41% | -49.67% | -30.89% | -74.22% | -77.56% | 2311 | |||
| 368 | kingmoney |
KIM |
$ 187.17838 | 4.17% | 82.36% | 0% | 0% | 0% | 0% | 744 | |||
| 369 | enzo |
NZO |
$ 0.00261552 | -11.37% | -88.93% | -65.09% | 0% | 0% | 0% | 1732 | |||
| 370 | gochain |
GO |
$ 0.00695346 | 16.65% | -7.00% | -64.38% | -54.32% | -32.42% | -74.49% | 1474 | |||
| 371 | tierion |
TNT |
$ 0.03610697 | 9.44% | 37.87% | -40.55% | -36.42% | -8.68% | 85.98% | 422.51M | $ 15.25M | 123 | |
| 372 | bhextoken |
BHT |
$ 0.03476731 | 4.07% | 1.85% | 20.35% | 41.60% | 0% | 0% | 1142 | |||
| 373 | orbs |
ORBS |
$ 0.00912243 | 5.86% | 4.04% | -28.27% | 71.70% | -33.19% | 0% | 1408 | |||
| 374 | mainframe |
MFT |
$ 0.00057413 | -2.72% | -6.08% | -55.20% | -33.36% | -48.78% | -82.55% | 2.16B | $ 1.24M | 325 | |
| 375 | vidy |
VIDY |
$ 0.00057413 | 8.08% | -37.66% | -63.61% | -52.96% | -74.38% | 0% | 5.92B | $ 3.39M | 223 | |
| 376 | lbrycredit |
LBC |
$ 0.00867588 | 3.52% | -5.43% | -52.69% | -18.89% | -29.03% | -70.54% | 1419 | |||
| 377 | appcoins |
APPC |
$ 0.02468798 | 7.53% | 6.57% | -49.82% | -18.90% | -44.93% | -70.03% | 98.00M | $ 2.41M | 253 | |
| 378 | funfair |
FUN |
$ 0.00178621 | 0.88% | 4.17% | -64.48% | -45.91% | -53.86% | -60.38% | 10.99B | $ 19.64M | 106 | |
| 379 | atlasprotocol |
ATP |
$ 0.00153103 | 3.76% | -4.02% | -71.77% | -63.85% | -86.82% | -90.48% | 1917 | |||
| 380 | nxt |
NXT |
$ 0.00835691 | 6.46% | -2.30% | -43.87% | -15.66% | -46.74% | -71.06% | 999.99M | $ 8.35M | 153 | |
| 381 | insureum |
ISR |
$ 0.00287069 | -6.46% | -0.29% | -39.34% | -46.69% | -59.75% | -75.02% | 1712 | |||
| 382 | dai |
DAI |
$ 1.0283471 | 1.40% | -1.94% | 1.99% | 3.11% | 1.97% | 2.81% | 834 | |||
| 383 | etherparty |
FUEL |
$ 0.00185000 | 8.09% | 16.19% | -49.29% | -33.92% | -68.69% | -85.11% | 484.09M | $ 895.57K | 355 | |
| 384 | tolar |
TOL |
$ 0.00414656 | 4.86% | -3.41% | -24.90% | 40.87% | -29.83% | -14.92% | 1622 | |||
| 385 | moac |
MOAC |
$ 0.15080723 | -1.61% | -6.83% | -25.96% | -37.71% | -54.09% | -77.91% | 966 | |||
| 386 | einsteinium |
EMC2 |
$ 0.03808456 | 6.48% | -23.70% | -50.16% | 4.23% | -35.99% | -48.62% | 200.24M | $ 7.62M | 158 | |
| 387 | tesra |
TSR |
$ 0.02309315 | 0.84% | -24.82% | -41.30% | -42.15% | 0% | 0% | 1209 | |||
| 388 | qunqun |
QUN |
$ 0.00312586 | 5.92% | 4.24% | -49.67% | -23.62% | -61.65% | -30.66% | 1689 | |||
| 389 | kusama |
KSM |
$ 1.9187095 | 3.75% | 23.15% | 12.86% | 52.33% | 0% | 0% | 796 | |||
| 390 | quantumresistant |
QRL |
$ 0.05498977 | 6.24% | -25.68% | -47.43% | -40.21% | -58.58% | -67.38% | 52.00M | $ 2.85M | 238 | |
| 391 | yoyow |
YOYOW |
$ 0.00733622 | 10.00% | -0.91% | -52.90% | -27.02% | -60.22% | -64.16% | 211.43M | $ 1.55M | 302 | |
| 392 | spinprotocol |
SPIN |
$ 0.00236035 | 24.97% | 32.59% | -0.25% | -35.54% | -56.29% | 0% | 1775 | |||
| 393 | kok |
KOK |
$ 0.21070909 | -4.29% | -27.40% | 0% | 0% | 0% | 0% | 937 | |||
| 394 | piction |
PXL |
$ 0.02481557 | 24.39% | 33.93% | 64.50% | 35.54% | 224.77% | 0% | 1193 | |||
| 395 | tera |
TERA |
$ 0.00197759 | 1.53% | -19.43% | -49.85% | -45.99% | -70.60% | 0% | 1852 | |||
| 396 | mogu |
MOGX |
$ 0.24254192 | 9.38% | -28.98% | -49.46% | -48.76% | 0% | 0% | 924 | |||
| 397 | bitmart |
BMX |
$ 0.00950519 | 455.34% | -15.01% | -59.15% | -29.57% | -67.95% | -48.79% | 111.95M | $ 1.06M | 342 | |
| 398 | lvx |
LVX |
$ 0.14691584 | 2.35% | 9.97% | 5.01% | 0% | 0% | 0% | 969 | |||
| 399 | wepower |
WPR |
$ 0.00599656 | 18.14% | 37.88% | -43.16% | -8.22% | -22.57% | -53.42% | 355.69M | $ 2.13M | 270 | |
| 400 | moeda |
MDA |
$ 0.31405415 | 8.22% | -10.88% | -56.60% | -36.64% | -49.58% | -70.88% | 913 | |||
| 401 | apis |
APIS |
$ 0.00044655 | 8.09% | -8.77% | -9.41% | -11.14% | -26.96% | -80.37% | 4.41B | $ 1.97M | 283 | |
| 402 | openanx |
OAX |
$ 0.03113110 | 11.51% | 11.50% | -52.37% | -39.95% | -60.12% | -80.48% | 1162 | |||
| 403 | contentbox |
BOX |
$ 0.00242414 | 8.09% | 19.66% | -49.84% | -15.59% | -64.49% | -40.91% | 1759 | |||
| 404 | bezant |
BZNT |
$ 0.00427414 | 8.09% | 8.71% | -40.62% | -13.72% | -51.78% | -86.54% | 1613 | |||
| 405 | valortoken |
VALOR |
$ 0.20445735 | 5.13% | 22.77% | -40.70% | -20.81% | -82.33% | 0% | 942 | |||
| 406 | wholenetwork |
NODE |
$ 0.00114827 | 2.40% | -37.59% | -72.27% | -78.68% | 0% | 0% | 2016 | |||
| 407 | bezop |
BEZ |
$ 0.00236035 | 5.24% | 3.54% | -33.50% | -25.28% | -77.73% | -88.67% | 42.12M | $ 99.44K | 527 | |
| 408 | verasity |
VRA |
$ 0.00038275 | 8.08% | -10.82% | -56.86% | -33.36% | -24.88% | 0% | 2350 | |||
| 409 | chronocoin |
CRN |
$ 0.00370000 | 18.28% | -8.46% | 50.05% | -54.79% | 0% | 0% | 1651 | |||
| 410 | qash |
QASH |
$ 0.03508628 | 4.66% | -0.12% | -38.43% | -25.16% | -57.60% | -77.03% | 350.00M | $ 12.28M | 132 | |
| 411 | bread |
BRD |
$ 0.11418991 | 8.57% | -9.49% | -56.69% | -55.68% | -51.26% | -55.56% | 59.77M | $ 6.82M | 165 | |
| 412 | selfkey |
KEY |
$ 0.00102069 | 15.29% | -1.96% | -54.99% | -38.19% | -33.22% | -64.60% | 2054 | |||
| 413 | mossland |
MOC |
$ 0.01403451 | 6.16% | 0.61% | -72.84% | 27.77% | -22.61% | -79.01% | 92.34M | $ 1.29M | 322 | |
| 414 | dxchaintoken |
DX |
$ 0.00127586 | 8.09% | -0.77% | -7.57% | 26.95% | 213.08% | 685.39% | 1979 | |||
| 415 | snetwork |
SNET |
$ 0.01428968 | 1.30% | 18.77% | -8.84% | -15.30% | -6.51% | 10.64% | 1304 | |||
| 416 | yuanchaincoin |
YCC |
$ 0.00586897 | 3.58% | -0.78% | -41.64% | -36.14% | -32.23% | -1.02% | 1526 | |||
| 417 | thetafuel |
TFUEL |
$ 0.00165862 | 4.08% | 8.31% | -50.52% | -37.56% | -63.01% | 0% | 3.83B | $ 6.36M | 170 | |
| 418 | gowithmi |
GMAT |
$ 0.00350862 | 0.76% | 8.07% | -3.82% | 11.06% | -23.48% | 0% | 1663 | |||
| 419 | blockstack |
STX |
$ 0.08739674 | 8.40% | -7.38% | -46.18% | -26.98% | 0% | 0% | 1029 | |||
| 420 | nimiq |
NIM |
$ 0.00044655 | 8.09% | -8.88% | -65.16% | 55.48% | -26.95% | -50.02% | 2308 | |||
| 421 | peerplays |
PPY |
$ 0.19616423 | 6.53% | 1.93% | -12.50% | -25.82% | -77.79% | -75.09% | 947 | |||
| 422 | electroneum |
ETN |
$ 0.00197759 | 8.09% | -2.15% | -49.86% | -43.78% | -55.88% | -68.38% | 10.04B | $ 19.86M | 105 | |
| 423 | agrocoin |
AGRO |
$ 0.02889834 | -6.56% | -17.59% | -25.04% | -57.63% | -87.89% | 0% | 1176 | |||
| 424 | quadrantprotocol |
EQUAD |
$ 0.00031896 | 8.09% | -42.24% | -70.59% | -25.96% | -60.87% | -43.90% | 2378 | |||
| 425 | adex |
ADX |
$ 0.05486219 | 7.46% | 1.84% | -59.27% | -31.34% | -35.51% | -62.26% | 100.00M | $ 5.48M | 184 | |
| 426 | sirinlabs |
SRN |
$ 0.00848450 | 4.17% | 36.97% | 3.68% | 51.51% | -14.16% | -75.42% | 229.25M | $ 1.94M | 286 | |
| 427 | lition |
LIT |
$ 0.02845178 | -1.82% | -13.04% | -61.88% | 61.75% | -63.45% | 0% | 1177 | |||
| 428 | ycash |
YEC |
$ 0.10538644 | 34.15% | -4.05% | -46.32% | -44.96% | -85.38% | 0% | 1003 | |||
| 429 | stakenet |
XSN |
$ 0.03936043 | 10.78% | 23.26% | -38.01% | -13.80% | -34.85% | -75.32% | 1123 | |||
| 430 | topchain |
TOPC |
$ 0.00433794 | 8.09% | -1.77% | -55.10% | -24.48% | -57.00% | -17.84% | 1609 | |||
| 431 | neblio |
NEBL |
$ 0.37561463 | 10.51% | 6.37% | -52.20% | -12.56% | -20.26% | -75.51% | 12.59M | $ 4.73M | 198 | |
| 432 | xmax |
XMX |
$ 0.00031896 | 8.09% | -42.07% | -75.11% | -65.83% | -86.96% | 96.34% | 2391 | |||
| 433 | vid |
VIDT |
$ 0.06908808 | 5.84% | -3.14% | -66.59% | -1.81% | -55.65% | 0% | 1050 | |||
| 434 | whentoken |
WHEN |
$ 0.00127586 | -6.01% | -37.07% | -61.94% | -34.18% | -77.23% | 0% | 1986 | |||
| 435 | ternio |
TERN |
$ 0.00644311 | 21.30% | 28.48% | -11.69% | -10.26% | -44.03% | -67.89% | 1500 | |||
| 436 | blockmason |
BCPT |
$ 0.01499141 | 14.41% | 7.36% | -48.81% | -31.53% | -56.73% | -66.98% | 45.16M | $ 677.10K | 380 | |
| 437 | dock |
DOCK |
$ 0.00401897 | 9.83% | -6.71% | -56.63% | -47.69% | -65.40% | -63.35% | 228.55M | $ 918.53K | 354 | |
| 438 | forceprotocol |
FOR |
$ 0.02098797 | 1.60% | -0.86% | -15.86% | 43.30% | -25.10% | 0% | 1224 | |||
| 439 | cocosbcx |
COCOS |
$ 0.00025517 | 8.09% | 4.14% | -56.86% | -60.51% | -79.13% | 0% | 2446 | |||
| 440 | imagecoin |
IMG |
$ 0.04089147 | -1.45% | -24.35% | -71.88% | -61.85% | -87.99% | 0% | 1116 | |||
| 441 | aergro |
AERGO |
$ 0.02003107 | 5.07% | -2.64% | -48.04% | -25.99% | -70.96% | -88.95% | 1238 | |||
| 442 | electonicenegerycoin |
E2C |
$ 0.00810174 | 28.29% | -28.13% | -77.46% | 122.79% | -58.15% | 0% | 1432 | |||
| 443 | functionx |
FX |
$ 0.04427251 | 3.75% | -4.29% | -54.78% | -38.28% | -83.50% | 0% | 127.30M | $ 5.63M | 182 | |
| 444 | refereum |
RFR |
$ 0.00051034 | 8.08% | 3.54% | -26.05% | -11.14% | -49.92% | -76.29% | 2274 | |||
| 445 | firmachain |
FCT |
$ 0.01786210 | 2.24% | -9.07% | -56.86% | -73.13% | 0% | 0% | 1262 | |||
| 446 | tap |
XTP |
$ 0.11808129 | 11.52% | 49.01% | -27.33% | 0% | 0% | 0% | 992 | |||
| 447 | smartcash |
SMART |
$ 0.00248793 | 5.38% | 6.75% | -42.65% | 19.50% | -23.70% | -77.40% | 530.45M | $ 1.31M | 317 | |
| 448 | videocoin |
VID |
$ 0.08037949 | 10.01% | 0.50% | 56.18% | 68.60% | -69.32% | 0% | 1035 | |||
| 449 | top |
TOP |
$ 0.00095689 | 8.09% | 19.89% | -35.30% | -29.85% | -71.54% | 0% | 2072 | |||
| 450 | linareview |
LINA |
$ 0.01499141 | 6.28% | 13.04% | -14.10% | -51.32% | -82.87% | -47.79% | 236.36M | $ 3.54M | 218 | |
| 451 | adtoken |
ADT |
$ 0.00095689 | 1.33% | -34.94% | -73.04% | -54.04% | -71.54% | -87.20% | 1.00B | $ 956.89K | 348 | |
| 452 | baerchain |
BRC |
$ 0.65904802 | 0.99% | -16.60% | 5.60% | -8.12% | -71.04% | -13.59% | 860 | |||
| 453 | odem |
ODE |
$ 0.03585180 | 1.07% | -20.30% | -27.99% | -26.78% | -68.59% | -80.41% | 1136 | |||
| 454 | tokenclub |
TCT |
$ 0.00440173 | 6.54% | -14.56% | -57.48% | -40.48% | -70.00% | -88.93% | 481.42M | $ 2.11M | 271 | |
| 455 | skycoin |
SKY |
$ 0.36617323 | 8.96% | 19.72% | -42.21% | -16.97% | -33.09% | -66.72% | 9.00M | $ 3.29M | 224 | |
| 456 | credits |
CS |
$ 0.02239142 | 23.98% | -23.81% | -58.02% | -72.98% | -80.36% | -78.51% | 126.19M | $ 2.82M | 239 | |
| 457 | davion |
DAVP |
$ 0.69981190 | 5.96% | 5.46% | -22.41% | 0% | 0% | 0% | 857 | |||
| 458 | centrality |
CENNZ |
$ 0.05237425 | 5.26% | -7.39% | -50.12% | -53.85% | 141.30% | 204.85% | 1078 | |||
| 459 | asch |
XAS |
$ 0.04943976 | 41.98% | 61.99% | 13.45% | 24.76% | -20.19% | -26.09% | 90.79M | $ 4.48M | 204 | |
| 460 | apollocurrency |
APL |
$ 0.00057413 | -2.72% | -15.04% | -16.81% | -11.14% | -29.56% | -61.79% | 2222 | |||
| 461 | timenewbank |
TNB |
$ 0.00102069 | 8.09% | -7.54% | -58.59% | -40.77% | -72.18% | -69.35% | 1.13B | $ 1.15M | 333 | |
| 462 | odyssey |
OCN |
$ 0.00019137 | 8.08% | -21.69% | -61.18% | -46.69% | -81.22% | -92.52% | 2.00B | $ 382.74K | 425 | |
| 463 | tellor |
TRB |
$ 3.1230622 | -0.55% | -28.83% | -34.98% | -27.37% | 0% | 0% | 785 | |||
| 464 | axial |
AXL |
$ 0.00491207 | 6.70% | -1.21% | 27.75% | 0% | 0% | 0% | 1575 | |||
| 465 | filenet |
FN |
$ 0.34244214 | 7.29% | 4.75% | 16.51% | -31.73% | 0% | 0% | 907 | |||
| 466 | safe |
SAFE |
$ 0.31054552 | -0.63% | 1.43% | -34.88% | -31.03% | -71.04% | 0% | 914 | |||
| 467 | navcoin |
NAV |
$ 0.07489327 | 14.32% | 29.66% | -37.58% | -20.56% | -33.79% | -61.30% | 63.60M | $ 4.76M | 196 | |
| 468 | menapay |
MPAY |
$ 0.00408276 | 3.25% | -15.87% | -60.94% | -64.01% | -91.15% | 0% | 1628 | |||
| 469 | medibloc |
MED |
$ 0.00242414 | 2.68% | 13.30% | -47.69% | -23.27% | -30.03% | -8.18% | 1763 | |||
| 470 | chainx |
PCX |
$ 0.76526378 | 2.55% | -6.30% | -27.16% | -54.90% | -65.79% | 0% | 852 | |||
| 471 | bigbom |
BBO |
$ 0.00038275 | 8.08% | 4.35% | -44.54% | -11.15% | -62.44% | -55.12% | 2338 | |||
| 472 | nnbtoken |
NNB |
$ 0.00070172 | 18.89% | 14.54% | -28.83% | -48.56% | -72.45% | 0% | 2172 | |||
| 473 | litecoinplus |
LCP |
$ 0.10372781 | 1.35% | 1.91% | 0.78% | 9.53% | 144.36% | 144.36% | 1008 | |||
| 474 | hintchain |
HINT |
$ 0.00153103 | 29.70% | -28.59% | -49.91% | -71.94% | -89.85% | 0% | 1919 | |||
| 475 | youlivecoin |
UC |
$ 0.00006379 | 8.08% | 3.86% | -35.30% | -11.14% | -84.35% | -60.73% | 3143 | |||
| 476 | divi |
DIVI |
$ 0.00931381 | 11.13% | 1.15% | -39.06% | -25.01% | -33.28% | 166.66% | 1403 | |||
| 477 | metaverse |
ETP |
$ 0.11170197 | 6.62% | -2.08% | -54.20% | -65.60% | -86.82% | -84.20% | 36.33M | $ 4.05M | 210 | |
| 478 | ultralpha |
UAT |
$ 0.05588288 | 4.39% | -2.38% | -31.30% | 0% | 0% | 0% | 1070 | |||
| 479 | unlimitedip |
UIP |
$ 0.00338104 | 8.09% | -4.71% | -56.59% | -61.08% | -79.00% | -0.90% | 1.23B | $ 4.17M | 207 | |
| 480 | medishares |
MDS |
$ 0.00236035 | 2.54% | 10.31% | -51.14% | -21.73% | -56.29% | -78.15% | 1773 | |||
| 481 | maidsafecoin |
MAID |
$ 0.05218287 | -1.21% | -13.78% | -52.23% | -53.53% | 0% | 0% | 452.55M | $ 23.61M | 93 | |
| 482 | akropolis |
AKRO |
$ 0.00280690 | 5.68% | 9.16% | -54.81% | -37.94% | 0% | 0% | 1715 | |||
| 483 | coinmeet |
MEE |
$ 0.00421035 | 6.47% | -3.20% | -55.07% | -53.08% | -56.51% | -19.01% | 1616 | |||
| 484 | elitium |
EUM |
$ 0.90031408 | 7.07% | 42.33% | -13.92% | 9.41% | -26.83% | -39.99% | 842 | |||
| 485 | aidoc |
AIDOC |
$ 0.00146724 | 13.00% | -33.50% | -64.57% | -56.52% | -61.08% | -65.92% | 1928 | |||
| 486 | ugas |
UGAS |
$ 0.01913797 | -3.78% | -4.68% | -40.64% | -0.91% | -78.75% | 0% | 1245 | |||
| 487 | nexus |
NXS |
$ 0.14028134 | 13.07% | 11.08% | -38.93% | -24.94% | -40.30% | -66.90% | 60.94M | $ 8.54M | 152 | |
| 488 | amber |
AMB |
$ 0.00803794 | 8.95% | -11.98% | -63.77% | -48.17% | -58.03% | -86.51% | 144.59M | $ 1.16M | 331 | |
| 489 | foin |
FOIN |
$ 1.1334146 | 8.94% | -20.35% | -27.97% | -99.97% | -99.93% | -99.89% | 818 | |||
| 490 | peculium |
PCL |
$ 0.00076551 | -7.36% | -22.25% | -72.27% | 18.47% | -31.70% | -39.20% | 2147 | |||
| 491 | bihu |
KEY |
$ 0.00076551 | -0.23% | -26.92% | -61.18% | -49.23% | -46.34% | -69.60% | 2145 | |||
| 492 | cova |
COVA |
$ 0.00006379 | -45.96% | -48.16% | -78.44% | -70.38% | -89.57% | -94.93% | 3047 | |||
| 493 | pibble |
PIB |
$ 0.00006379 | 8.08% | 3.93% | -35.30% | -11.16% | -68.69% | -90.76% | 3111 | |||
| 494 | fnbprotocol |
FNB |
$ 0.00114827 | 8.08% | -18.73% | -59.84% | -56.78% | -98.82% | 0% | 2012 | |||
| 495 | contentvaluenetwork |
CVNT |
$ 0.00293448 | 8.09% | 1.71% | -65.79% | -42.44% | -90.74% | -85.58% | 1703 | |||
| 496 | apix |
APIX |
$ 0.04765355 | -0.57% | -1.61% | 0% | 0% | 0% | 0% | 30.56M | $ 1.45M | 308 | |
| 497 | filecoin |
FIL |
$ 7.3992510 | -1.49% | 37.11% | 6.57% | 15.63% | 23.07% | 83.76% | 771 | |||
| 498 | ermirextoken |
EMRX |
$ 0.44929583 | 12.03% | 26.44% | -21.43% | 47.44% | 0% | 0% | 886 | |||
| 499 | lobstex |
LOBS |
$ 0.01403451 | 2.49% | 3.87% | -39.68% | -31.89% | -47.03% | 67.74% | 1306 | |||
| 500 | qchi |
QCH |
$ 0.02022245 | 5.75% | 18.34% | -36.11% | -28.33% | -60.46% | -91.27% | 1233 | |||
| 501 | zip |
ZIP |
$ 0.00006379 | 8.08% | 4.27% | -35.30% | -11.14% | -79.13% | -85.72% | 16.19B | $ 1.03M | 343 | |
| 502 | zrcoin |
ZRC |
$ 1.0216488 | 7.50% | 29.46% | -50.81% | -29.53% | -68.75% | -51.29% | 835 | |||
| 503 | lunyr |
LUN |
$ 0.60195307 | 14.20% | 7.38% | -52.35% | -24.73% | -45.82% | -75.86% | 2.70M | $ 1.62M | 297 | |
| 504 | gosama |
GOS |
$ 0.20056596 | 64.96% | -29.43% | -7.82% | 63.17% | 17.30% | 0% | 943 | |||
| 505 | cryptoindex |
CIX100 |
$ 0.46811483 | 7.70% | 3.32% | -41.06% | -8.92% | -37.23% | 0% | 884 | |||
| 506 | drep |
DREP |
$ 0.00108448 | 8.08% | -15.69% | -60.72% | -47.92% | -68.70% | 0% | 2032 | |||
| 507 | zero |
ZER |
$ 0.14200376 | 6.74% | -19.91% | -30.62% | 38.76% | 38.76% | 38.76% | 974 | |||
| 508 | traxia |
TMT |
$ 0.00146724 | 148.60% | 499.78% | 197.63% | 308.74% | -15.28% | -68.03% | 1938 | |||
| 509 | tradeplus |
TDPS |
$ 15.920179 | 8.36% | 4.05% | -29.64% | 0% | 0% | 0% | 1.30M | $ 20.75M | 102 | |
| 510 | yottachain |
YTA |
$ 0.06143289 | -4.24% | -7.91% | -12.61% | -38.44% | -26.66% | 0% | 1058 | |||
| 511 | pivot token |
PVT |
$ 0.00019137 | 8.08% | 3.85% | -61.18% | -46.69% | -81.22% | 0% | 2522 | |||
| 512 | poet |
POE |
$ 0.00102069 | 23.53% | -1.89% | -60.18% | -43.14% | -72.18% | -79.90% | 2.17B | $ 2.22M | 266 | |
| 513 | smartmesh |
SMT |
$ 0.00306207 | 5.88% | -7.55% | -39.10% | 1.55% | -33.22% | -72.38% | 1692 | |||
| 514 | digitalbits |
XDB |
$ 0.00937760 | 22.22% | -20.78% | -70.93% | -32.32% | -45.22% | 0% | 1402 | |||
| 515 | rotharium |
RTH |
$ 0.46141654 | 10.64% | 2.55% | -49.28% | 24.02% | -47.51% | -37.53% | 3.35M | $ 1.54M | 303 | |
| 516 | benepitprotocol |
BNP |
$ 0.00025517 | 8.09% | -30.64% | 29.40% | -83.07% | 0% | 0% | 2438 | |||
| 517 | terra |
KRT |
$ 0.00076551 | -0.23% | 4.14% | -2.94% | 0% | 0% | 0% | 2146 | |||
| 518 | cloudbric |
CLB |
$ 0.00236035 | 42.83% | 195.85% | 99.42% | 105.48% | -7.35% | -54.60% | 1772 | |||
| 519 | crypterium |
CRPT |
$ 0.24247812 | 5.34% | 15.97% | -35.24% | -31.45% | -37.71% | 47.82% | 79.00M | $ 19.15M | 109 | |
| 520 | temco |
TEMCO |
$ 0.00012758 | 8.08% | -48.05% | -56.87% | -74.61% | -89.56% | -87.92% | 2655 | |||
| 521 | folgorycoin |
FLG |
$ 1.3894807 | 14.10% | -95.48% | -97.07% | 22.28% | 0% | 0% | 809 | |||
| 522 | everycoin |
EVY |
$ 0.00019137 | 62.12% | 212.44% | -2.95% | 166.57% | -6.09% | -41.10% | 2513 | |||
| 523 | remme |
REM |
$ 0.00133965 | 13.49% | -27.53% | -49.67% | -69.41% | -64.47% | -77.71% | 590.57M | $ 791.16K | 366 | |
| 524 | smartbitcoin |
RBTC |
$ 6,376.302 | 8.34% | 2.46% | -34.79% | -11.12% | -37.45% | 56.72% | 738 | |||
| 525 | buysell |
BULL |
$ 5.1033959 | 19.28% | -25.98% | -69.56% | -81.80% | 333778.25% | 57033.85% | 29.38K | $ 149.97K | 501 | |
| 526 | transcodium |
TNS |
$ 0.00127586 | -1.74% | 9.12% | -35.30% | -22.74% | -66.16% | -48.50% | 1985 | |||
| 527 | sonm |
SNM |
$ 0.00644311 | 8.09% | -2.73% | -55.54% | -42.84% | -39.20% | -74.12% | 359.60M | $ 2.31M | 261 | |
| 528 | swissborg |
CHSB |
$ 0.02149832 | 14.18% | 51.25% | -0.88% | 130.33% | 53.99% | 121.47% | 1220 | |||
| 529 | qlcchain |
QLC |
$ 0.00829312 | 12.41% | -1.84% | -53.78% | -33.23% | -54.28% | -75.95% | 240.00M | $ 1.99M | 278 | |
| 530 | deepbrain |
DBC |
$ 0.00044655 | 8.09% | -8.88% | -58.84% | -52.16% | -75.65% | -70.28% | 1.50B | $ 669.82K | 382 | |
| 531 | fanstime |
FTI |
$ 0.00006379 | 8.08% | -47.92% | -78.43% | -55.57% | -89.57% | -91.27% | 3065 | |||
| 532 | joysdigital |
JOYS |
$ 0.01033450 | 2.40% | -21.70% | 0% | 0% | 0% | 0% | 1377 | |||
| 533 | dws |
DWS |
$ 0.00006379 | -45.96% | -48.04% | -67.65% | -70.38% | -87.48% | -97.09% | 3056 | |||
| 534 | simpletoken |
OST |
$ 0.00733622 | 8.09% | 11.96% | -53.20% | -40.93% | -46.67% | -73.24% | 187.29M | $ 1.37M | 313 | |
| 535 | cnntoken |
CNN |
$ 0.00006379 | 8.08% | 3.79% | -35.32% | -11.14% | -37.40% | -47.64% | 3044 | |||
| 536 | snowgem |
XSG |
$ 0.01033450 | 3.61% | -18.73% | -54.82% | -0.74% | -66.63% | -88.60% | 6.24M | $ 64.50K | 564 | |
| 537 | helpico |
HELP |
$ 0.05486219 | 48.73% | -47.33% | -77.31% | -93.09% | -99.48% | -99.28% | 1073 | |||
| 538 | poanetwork |
POA |
$ 0.00829312 | 9.77% | -8.44% | -52.48% | -34.00% | -49.13% | -74.12% | 176.72M | $ 1.46M | 307 | |
| 539 | singulardtv |
SNGLS |
$ 0.00478449 | 8.09% | -3.69% | -50.48% | -33.36% | -46.64% | -70.25% | 1.00B | $ 4.78M | 195 | |
| 540 | bnktothefuture |
BFT |
$ 0.00446552 | 16.40% | -34.03% | -70.59% | -61.13% | -77.87% | -82.06% | 629.99M | $ 2.81M | 241 | |
| 541 | celcius |
CEL |
$ 0.07725362 | 4.88% | 7.36% | -53.28% | -4.60% | 9.87% | 0% | 1038 | |||
| 542 | fibos |
FO |
$ 0.00956898 | 3.93% | -18.44% | -6.68% | -8.72% | -19.74% | 0% | 1398 | |||
| 543 | dvp |
DVP |
$ 0.00318966 | 5.97% | -0.09% | -41.18% | -24.69% | -89.09% | 0% | 1685 | |||
| 544 | zeuxcoin |
ZUC |
$ 0.00599656 | -0.39% | -31.06% | -24.92% | 74.01% | -74.95% | 0% | 1518 | |||
| 545 | capricoin |
CPC |
$ 0.01460865 | 8.09% | 25.55% | -25.92% | -63.60% | -87.05% | -97.42% | 201.38M | $ 2.94M | 234 | |
| 546 | nix |
NIX |
$ 0.05097080 | -8.03% | 9.52% | -48.97% | 19.51% | -61.40% | -70.03% | 1083 | |||
| 547 | simone |
SON |
$ 401.70422 | 0.37% | -30.73% | -6.42% | -59.93% | -43.01% | 0% | 741 | |||
| 548 | sentivate |
SNTVT |
$ 0.00044655 | -15.93% | -44.04% | -67.65% | -30.89% | -75.65% | 0% | 2312 | |||
| 549 | kalkulus |
KLKS |
$ 0.00306207 | 15.29% | 8.04% | -52.94% | -0.82% | -65.06% | -81.48% | 1691 | |||
| 550 | cappasity |
CAPP |
$ 0.00076551 | 8.08% | -3.85% | -54.33% | -23.83% | -55.81% | -75.52% | 2141 | |||
| 551 | babb |
BAX |
$ 0.00006379 | 8.08% | 3.66% | -67.65% | -77.79% | -37.39% | -68.59% | 3028 | |||
| 552 | district0x |
DNT |
$ 0.00370000 | 6.25% | 0.69% | -53.67% | -31.29% | -49.57% | -75.24% | 1.00B | $ 3.70M | 214 | |
| 553 | qubitica |
QBIT |
$ 22.486481 | 6.94% | -4.02% | -50.29% | -3.83% | -43.75% | 23.23% | 2.48M | $ 55.82M | 56 | |
| 554 | litex |
LXT |
$ 0.00159483 | 12.59% | -7.56% | -55.07% | -36.53% | -94.39% | -32.30% | 1908 | |||
| 555 | ampleforth |
AMPL |
$ 1.1159990 | 4.14% | 47.74% | 3.21% | 10.93% | 21.21% | 0% | 819 | |||
| 556 | jarvis |
JAR |
$ 0.00133965 | -1.31% | -12.76% | -53.15% | -37.80% | -86.16% | 0% | 1964 | |||
| 557 | freecash |
FCH |
$ 0.22448843 | -0.22% | -28.17% | 0% | 0% | 0% | 0% | 932 | |||
| 558 | covesting |
COV |
$ 0.12005888 | 10.13% | 36.86% | 124.17% | 57.17% | 3.99% | 47.14% | 991 | |||
| 559 | vibe |
VIBE |
$ 0.00784656 | 9.87% | 1.00% | -56.03% | -37.90% | -58.60% | -82.84% | 267.00M | $ 2.09M | 273 | |
| 560 | dentacoin |
DCN |
$ 0.00006379 | 8.08% | 4.13% | -35.32% | -11.14% | -37.40% | 57.08% | 325.19B | $ 20.74M | 103 | |
| 561 | lukki |
LOT |
$ 0.00440173 | 8.09% | 8.57% | -6.99% | -37.44% | -56.79% | 0% | 1603 | |||
| 562 | cotrader |
COT |
$ 0.00006379 | 8.08% | 3.79% | -35.32% | -11.14% | -37.40% | 57.08% | 3045 | |||
| 563 | gamb |
GMB |
$ 0.00006379 | 8.08% | 3.86% | -35.30% | -11.14% | -68.70% | 0% | 3069 | |||
| 564 | unetwork |
UUU |
$ 0.00051034 | 8.08% | 3.66% | -60.18% | 42.16% | -37.40% | 79.51% | 2277 | |||
| 565 | intervalue |
INVE |
$ 0.00057413 | 8.08% | 3.87% | 16.46% | 99.93% | 40.89% | -88.78% | 2228 | |||
| 566 | trias |
TRY |
$ 0.00082931 | 17.09% | 22.87% | 20.16% | 65.02% | -63.00% | 0% | 2125 | |||
| 567 | marshalliongroup |
MLGC |
$ 0.25364194 | 14.72% | 39.83% | -25.49% | 0% | 0% | 0% | 923 | |||
| 568 | wings |
WINGS |
$ 0.01511899 | 9.94% | 24.17% | -22.16% | -21.13% | -67.53% | -65.82% | 100.00M | $ 1.51M | 306 | |
| 569 | localcoinswap |
LCS |
$ 0.00363621 | 2.68% | -7.51% | -38.53% | -69.67% | -58.98% | -89.73% | 1656 | |||
| 570 | havenprotocol |
XHV |
$ 0.23635397 | 5.44% | -13.03% | -40.06% | 52.48% | 88.15% | -7.54% | 926 | |||
| 571 | metronome |
MET |
$ 0.34773698 | 5.87% | -9.74% | -53.89% | -10.74% | -54.47% | -60.20% | 906 | |||
| 572 | travala |
AVA |
$ 0.11565715 | 9.29% | -2.24% | 2.99% | 17.93% | 5.48% | 31.65% | 44.30M | $ 5.12M | 190 | |
| 573 | davorcoin |
DAV |
$ 0.00006379 | 8.08% | 4.13% | -67.66% | -11.14% | -84.35% | -96.66% | 3054 | |||
| 574 | zenon |
ZNN |
$ 1.7159107 | 26.94% | 45.89% | -8.28% | 19.48% | 46.43% | 0% | 800 | |||
| 575 | cryptoverificationcoin |
CVCC |
$ 21.704504 | 15.55% | 34.36% | -31.55% | -62.11% | -67.11% | 0% | 757 | |||
| 576 | game |
GTC |
$ 0.00363621 | 12.02% | -15.18% | -36.41% | 23.53% | -33.91% | -62.70% | 603.56M | $ 2.19M | 267 | |
| 577 | bitguild |
PLAT |
$ 0.00006379 | 8.08% | -65.38% | -67.65% | -70.38% | -42.34% | -93.17% | 3113 | |||
| 578 | netboxcoin |
NBX |
$ 0.02736730 | 5.86% | -19.40% | -59.95% | -9.68% | -9.25% | 0% | 1185 | |||
| 579 | whitecoin |
XWC |
$ 0.00644311 | -2.53% | 18.32% | -43.66% | 99.42% | -69.16% | -78.59% | 302.41M | $ 1.94M | 284 | |
| 580 | erc20 |
ERC20 |
$ 0.01926556 | -0.18% | -2.00% | -61.99% | -50.85% | -43.21% | -51.50% | 1243 | |||
| 581 | conceal |
CCX |
$ 0.04446389 | 5.51% | -24.09% | -55.28% | -56.11% | -79.57% | -68.66% | 1098 | |||
| 582 | oasiscity |
OSC |
$ 0.00223276 | -9.93% | -71.37% | -95.15% | -95.15% | -95.49% | 0% | 1807 | |||
| 583 | unification |
UND |
$ 0.01901038 | 0.34% | 10.73% | 8.94% | 113.53% | -27.41% | 0% | 1247 | |||
| 584 | swyft network |
SWYFTT |
$ 0.23590742 | 6.87% | -36.94% | -9.40% | 0% | 0% | 0% | 927 | |||
| 585 | telos |
TLOS |
$ 0.02258280 | 0.16% | -39.20% | -45.73% | -63.34% | -74.92% | 0% | 1211 | |||
| 586 | phantasma |
SOUL |
$ 0.01511899 | 9.94% | 6.41% | -55.68% | -50.80% | -77.95% | -53.64% | 1295 | |||
| 587 | exmr |
EXMR |
$ 0.02468798 | 90.13% |