BTC/USD$ 7,362
BTC/EUR€ 6,639
BTC/CNY¥ 51,710
BTC/GBP£ 5,594
BTC/RUB₽ 478,534
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 12.49B
$ 12.49B
Crypto market cap
$ 193.34B
$ 193.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 7,362.325 | -0.01% | -23.30% | -10.27% | -37.50% | 27.78% | 15.11% | 18.09M | $ 133.21B | 1 | |
| 2 | ethereum |
ETH |
$ 147.06606 | -0.11% | -20.16% | -16.60% | -36.64% | -15.12% | -26.87% | 108.86M | $ 16.00B | 2 | |
| 3 | litecoin |
LTC |
$ 44.623546 | -0.13% | -25.97% | -21.98% | -54.88% | -40.57% | -13.35% | 63.80M | $ 2.84B | 5 | |
| 4 | eos |
EOS |
$ 2.6478331 | -0.53% | -22.41% | -12.01% | -40.47% | -46.03% | -50.68% | 1.04B | $ 2.75B | 6 | |
| 5 | ripple |
XRP |
$ 0.22366744 | -0.73% | -22.69% | -12.01% | -31.57% | -26.22% | -51.37% | 43.28B | $ 9.68B | 3 | |
| 6 | bitcoincash |
BCH |
$ 208.72395 | -0.03% | -20.90% | -6.60% | -39.54% | -27.60% | -54.92% | 18.15M | $ 3.79B | 4 | |
| 7 | tron |
TRX |
$ 0.01420928 | -1.03% | -26.13% | -1.98% | -39.07% | -40.86% | -37.94% | 66.68B | $ 947.50M | 14 | |
| 8 | maticnetwork |
MATIC |
$ 0.02002552 | -49.82% | 37.49% | 49.12% | 93.19% | 434.69% | 0% | 470.34M | $ 9.41M | 167 | |
| 9 | ethereumclassic |
ETC |
$ 3.7665563 | -1.04% | -21.82% | -19.06% | -39.88% | -34.11% | -58.87% | 109.78M | $ 413.50M | 21 | |
| 10 | neo |
NEO |
$ 8.6852079 | -0.84% | -27.95% | 18.06% | -28.70% | -5.59% | -46.43% | 70.53M | $ 612.64M | 18 | |
| 11 | chainlink |
LINK |
$ 2.2473498 | 5.24% | -18.34% | 12.82% | -15.28% | 288.44% | 346.82% | 350.00M | $ 786.57M | 16 | |
| 12 | cosmos |
ATOM |
$ 3.7133360 | 1.58% | 16.45% | 46.65% | 0.40% | -21.77% | 0% | 190.68M | $ 708.09M | 17 | |
| 13 | zb |
ZB |
$ 0.19259842 | -0.61% | -33.95% | -35.66% | -46.13% | -37.47% | -11.25% | 906 | |||
| 14 | dash |
DASH |
$ 51.112730 | -0.45% | -29.96% | -27.80% | -60.58% | -57.61% | -66.98% | 9.20M | $ 470.36M | 20 | |
| 15 | qtum |
QTUM |
$ 1.7156176 | -1.38% | -22.73% | 0.24% | -45.10% | -29.33% | -56.28% | 89.40M | $ 153.38M | 32 | |
| 16 | stellarlumens |
XLM |
$ 0.05411309 | -0.41% | -15.72% | -9.49% | -35.11% | -44.79% | -76.99% | 20.26B | $ 1.09B | 11 | |
| 17 | bitcoinsv |
BCHSV |
$ 97.189319 | 1.02% | -32.57% | 16.59% | -36.83% | 80.89% | 0% | 18.15M | $ 1.76B | 9 | |
| 18 | monero |
XMR |
$ 54.531102 | 0.57% | -9.64% | -5.35% | -40.59% | -19.22% | -48.68% | 16.92M | $ 922.89M | 15 | |
| 19 | zcash |
ZEC |
$ 30.259157 | -2.64% | -21.75% | -18.79% | -54.96% | -49.95% | -74.49% | 8.03M | $ 243.08M | 28 | |
| 20 | algorand |
ALGO |
$ 0.28506923 | -3.62% | 26.35% | 23.24% | -60.06% | 0% | 0% | 430.28M | $ 122.66M | 38 | |
| 21 | binancecoin |
BNB |
$ 15.179127 | -1.24% | -21.58% | -2.84% | -45.97% | -32.25% | 58.25% | 99.01M | $ 1.50B | 10 | |
| 22 | paxosstandard |
PAX |
$ 1.0031904 | 0.04% | 3.59% | -0.01% | 0.39% | -0.98% | 0.30% | 109.64M | $ 109.99M | 40 | |
| 23 | ontology |
ONT |
$ 0.60385791 | -1.81% | -34.51% | -1.95% | -39.07% | -43.70% | -64.15% | 494.85M | $ 298.82M | 25 | |
| 24 | verge |
XVG |
$ 0.00412290 | -12.51% | -4.72% | 7.13% | -31.37% | -44.53% | -70.16% | 12.79B | $ 52.74M | 64 | |
| 25 | tether |
USDT |
$ 1.0056200 | 0.15% | 1.75% | -0.93% | -1.06% | -0.29% | 0.73% | 2.47B | $ 2.48B | 7 | |
| 26 | tezos |
XTZ |
$ 1.4708453 | -5.23% | 71.98% | 59.84% | 4.15% | 17.46% | 12.76% | 661.98M | $ 973.67M | 12 | |
| 27 | vechain |
VET |
$ 0.00625797 | -8.61% | 55.84% | 81.96% | 18.06% | -0.36% | -39.97% | 55.45B | $ 347.03M | 22 | |
| 28 | omisego |
OMG |
$ 0.73171420 | -0.17% | -26.66% | -12.42% | -53.27% | -54.54% | -77.53% | 140.24M | $ 102.61M | 44 | |
| 29 | abbccoin |
ABBC |
$ 0.16579956 | -0.67% | -43.70% | -22.76% | 22.40% | -14.18% | -56.49% | 505.08M | $ 83.74M | 48 | |
| 30 | bat |
BAT |
$ 0.17964073 | -2.91% | -23.76% | -7.27% | -23.21% | -48.18% | -41.03% | 1.50B | $ 269.46M | 26 | |
| 31 | okb |
OKB |
$ 2.7000592 | 0.94% | -9.05% | 26.60% | -16.71% | 65.73% | 0% | 771 | |||
| 32 | bitcoindiamond |
BCD |
$ 0.37003046 | -1.24% | -36.44% | -23.73% | -56.63% | -61.91% | -77.44% | 153.75M | $ 56.89M | 57 | |
| 33 | cardano |
ADA |
$ 0.03725336 | -0.20% | -12.98% | -6.39% | -34.92% | -44.46% | -48.86% | 25.92B | $ 965.87M | 13 | |
| 34 | ravencoin |
RVN |
$ 0.02547364 | -16.43% | -12.39% | -16.15% | -39.25% | -46.28% | -46.61% | 5.03B | $ 128.29M | 37 | |
| 35 | beam |
BEAM |
$ 0.53067640 | -4.30% | -7.55% | -39.57% | -54.97% | 6.12% | 0% | 44.65M | $ 23.69M | 106 | |
| 36 | aeternity |
AE |
$ 0.16108767 | -2.15% | -32.19% | 0.73% | -47.40% | -67.15% | -86.43% | 259.45M | $ 41.79M | 76 | |
| 37 | gomics |
GOM |
$ 0.48642882 | 0.83% | 36.58% | 55.14% | 0% | 0% | 0% | 843 | |||
| 38 | zilliqa |
ZIL |
$ 0.00603710 | -3.54% | 1.07% | 11.70% | -41.76% | -63.87% | -83.11% | 6.58B | $ 39.72M | 79 | |
| 39 | huobitoken |
HT |
$ 2.7503438 | -0.81% | -25.08% | -13.15% | -41.65% | 18.16% | 79.65% | 50.00M | $ 137.51M | 33 | |
| 40 | nem |
XEM |
$ 0.03533916 | 0.20% | -17.65% | -10.28% | -45.45% | -34.05% | -62.44% | 8.99B | $ 318.05M | 23 | |
| 41 | waykichain |
WICC |
$ 0.12243546 | -5.73% | -25.03% | -1.31% | -26.44% | -47.98% | -46.17% | 175.40M | $ 21.47M | 112 | |
| 42 | dogecoin |
DOGE |
$ 0.00213507 | -0.01% | -17.62% | -3.43% | -30.28% | -15.78% | -43.42% | 122.39B | $ 261.32M | 27 | |
| 43 | foin |
FOIN |
$ 2,723.989 | 1.20% | 66.94% | 88.75% | 44.64% | 79.34% | 264.54% | 723 | |||
| 44 | onerootnetwork |
RNT |
$ 0.00986551 | -2.91% | -4.09% | -41.80% | -66.90% | -83.10% | -86.54% | 284.07M | $ 2.80M | 271 | |
| 45 | grin |
GRIN |
$ 1.1686219 | -3.70% | 16.17% | -14.18% | -63.16% | -43.18% | 0% | 28.26M | $ 33.03M | 92 | |
| 46 | tomochain |
TOMO |
$ 0.31805245 | -6.96% | 8.77% | 0.43% | -38.86% | -46.50% | -18.27% | 65.23M | $ 20.74M | 115 | |
| 47 | iostoken |
IOST |
$ 0.00552174 | -6.26% | -10.67% | 3.74% | -44.85% | -49.56% | -54.80% | 6.79B | $ 37.51M | 80 | |
| 48 | tierion |
TNT |
$ 0.06721802 | -5.10% | -27.72% | 95.89% | 53.82% | 285.01% | 86.34% | 422.51M | $ 28.40M | 95 | |
| 49 | hycon |
HYC |
$ 0.00427014 | -1.70% | -6.72% | -10.09% | -37.50% | -42.55% | -79.39% | 1595 | |||
| 50 | harmony |
ONE |
$ 0.00588986 | -19.20% | 15.54% | 19.88% | -38.27% | 0% | 0% | 1499 | |||
| 51 | seele |
SEELE |
$ 0.14930795 | -4.44% | 158.52% | 200.85% | 448.73% | 1764.23% | 688.68% | 696.70M | $ 104.02M | 43 | |
| 52 | youchain |
YOU |
$ 0.04527830 | -1.13% | -13.86% | -15.23% | 10.46% | 182.67% | 629.84% | 418.50M | $ 18.94M | 121 | |
| 53 | bytom |
BTM |
$ 0.07627368 | -0.96% | -52.42% | 33.83% | -35.82% | -22.37% | -60.56% | 987.00M | $ 75.28M | 51 | |
| 54 | bittorrent |
BTT |
$ 0.00029449 | -0.01% | -21.18% | -28.07% | -58.33% | -48.90% | 0% | 170.42B | $ 50.18M | 67 | |
| 55 | 0x |
ZRX |
$ 0.22683324 | -2.07% | -20.69% | 3.62% | 5.75% | -18.96% | -72.10% | 587.71M | $ 133.31M | 34 | |
| 56 | enjin |
ENJ |
$ 0.07391774 | -10.76% | 11.44% | 11.22% | -7.72% | -48.77% | 49.32% | 767.10M | $ 56.70M | 58 | |
| 57 | bancor |
BNT |
$ 0.25871210 | -3.42% | -21.43% | -26.24% | -47.89% | -56.67% | -80.72% | 76.67M | $ 19.83M | 118 | |
| 58 | fantom |
FTM |
$ 0.01384117 | -5.53% | 2.31% | 17.14% | -41.25% | 54.98% | -41.67% | 1.81B | $ 25.10M | 104 | |
| 59 | bitcoingold |
BTG |
$ 5.7485870 | -1.96% | -28.42% | -26.57% | -67.61% | -68.25% | -79.02% | 17.51M | $ 100.68M | 45 | |
| 60 | decentraland |
MANA |
$ 0.02488465 | -6.38% | -23.75% | -16.74% | -40.15% | -52.70% | -68.34% | 1.05B | $ 26.13M | 102 | |
| 61 | tigercash |
TCH |
$ 0.01479827 | -1.48% | -1.78% | -19.32% | -50.54% | -28.06% | 0% | 1260 | |||
| 62 | fetchai |
FET |
$ 0.05352410 | -17.11% | 35.65% | 54.16% | -28.67% | -56.82% | 0% | 81.54M | $ 4.36M | 234 | |
| 63 | status |
SNT |
$ 0.01023363 | -1.43% | -20.66% | -17.25% | -50.64% | -54.58% | -73.47% | 3.47B | $ 35.51M | 85 | |
| 64 | cryptocom |
MCO |
$ 4.1557381 | -0.88% | 0.61% | 45.03% | 2.09% | -17.32% | -4.93% | 31.58M | $ 131.27M | 35 | |
| 65 | irisnet |
IRIS |
$ 0.02179248 | -7.79% | 8.81% | 26.73% | -36.20% | -67.65% | 0% | 2.00B | $ 43.74M | 75 | |
| 66 | hypercash |
HC |
$ 1.1876167 | -0.43% | -28.86% | -27.00% | -55.88% | 4.78% | -36.29% | 796 | |||
| 67 | celernetwork |
CELR |
$ 0.00574261 | -6.03% | 33.42% | 27.51% | -35.00% | -36.11% | 0% | 2.74B | $ 15.75M | 131 | |
| 68 | truechain |
TRUE |
$ 0.21431728 | -1.60% | -34.50% | -8.15% | -49.50% | -68.68% | -48.90% | 74.00M | $ 15.85M | 130 | |
| 69 | measurabledata |
MDT |
$ 0.00839305 | -2.57% | -38.13% | -18.65% | 42.51% | -0.23% | 23.80% | 557.64M | $ 4.68M | 226 | |
| 70 | cryptocomchain |
CRO |
$ 0.03187886 | -0.47% | -19.26% | -21.83% | -46.93% | -55.63% | 0% | 1116 | |||
| 71 | elrond |
ERD |
$ 0.00213507 | -12.13% | 38.81% | 53.07% | -17.61% | 0% | 0% | 1795 | |||
| 72 | nexo |
NEXO |
$ 0.09637283 | 1.07% | -0.84% | 8.87% | 6.39% | 12.86% | -45.09% | 560.00M | $ 53.96M | 63 | |
| 73 | lambda |
LAMB |
$ 0.03136350 | -3.63% | -8.57% | -33.16% | -84.02% | -48.70% | 0% | 752.67M | $ 23.60M | 107 | |
| 74 | augur |
REP |
$ 10.161040 | 0.34% | 19.72% | 24.61% | -19.50% | -51.53% | -29.46% | 11.00M | $ 111.77M | 39 | |
| 75 | molecularcoin |
MOF |
$ 1.5813538 | -2.34% | 105.37% | 222.13% | 4330.74% | 2883.13% | 1266.78% | 42.25M | $ 66.81M | 53 | |
| 76 | waves |
WAVES |
$ 0.54731525 | -4.11% | -31.52% | -38.64% | -60.81% | -74.63% | -70.49% | 100.00M | $ 54.73M | 61 | |
| 77 | arcblock |
ABT |
$ 0.13104938 | -3.79% | -24.55% | -10.34% | -48.99% | -58.23% | -26.60% | 92.27M | $ 12.09M | 142 | |
| 78 | insightchain |
INB |
$ 0.53097089 | -0.19% | -30.68% | 65.04% | 70.94% | 110.78% | 0% | 349.90M | $ 185.78M | 31 | |
| 79 | weshowtoken |
WET |
$ 0.00478551 | 1.56% | 24.86% | -28.73% | -59.37% | -85.66% | 0% | 1560 | |||
| 80 | planet |
PLA |
$ 0.30531562 | -0.27% | 0.05% | -1.75% | 0% | 0% | 0% | 9.99M | $ 3.05M | 258 | |
| 81 | valortoken |
VALOR |
$ 0.26577994 | -6.24% | -42.90% | -54.36% | -84.50% | -94.08% | 0% | 886 | |||
| 82 | fnbprotocol |
FNB |
$ 0.00309217 | -12.51% | -79.43% | -96.71% | -97.98% | 0% | 0% | 1669 | |||
| 83 | groestlcoin |
GRS |
$ 0.18825465 | -4.74% | -7.11% | -3.77% | -31.99% | -48.77% | -63.99% | 73.97M | $ 13.92M | 136 | |
| 84 | unussedleo |
LEO |
$ 0.90873180 | -0.49% | -8.01% | -12.51% | -31.14% | 0% | 0% | 817 | |||
| 85 | trueusd |
TUSD |
$ 0.99921478 | 0.13% | 3.52% | -0.40% | -0.20% | -2.87% | -0.24% | 197.66M | $ 197.50M | 30 | |
| 86 | icon |
ICX |
$ 0.12825170 | -2.91% | -20.01% | -23.67% | -47.12% | -62.07% | -79.93% | 473.40M | $ 60.71M | 55 | |
| 87 | kyber |
KNC |
$ 0.20084423 | -9.91% | 15.05% | 8.77% | 8.40% | -12.15% | -53.22% | 226.00M | $ 45.39M | 73 | |
| 88 | walton |
WTC |
$ 0.47325026 | -4.97% | -38.83% | -34.47% | -73.34% | -76.97% | -85.94% | 70.00M | $ 33.12M | 90 | |
| 89 | aelf |
ELF |
$ 0.05941396 | -2.66% | -39.13% | -22.72% | -48.16% | -64.53% | -81.47% | 250.00M | $ 14.85M | 133 | |
| 90 | holotoken |
HOT |
$ 0.00066260 | -0.01% | -23.11% | 1.15% | -29.68% | -45.25% | -35.25% | 161.33B | $ 106.90M | 41 | |
| 91 | egretia |
EGT |
$ 0.00184058 | -0.01% | -4.29% | -16.92% | -97.20% | -20.14% | 51.46% | 1831 | |||
| 92 | mindol |
MIN |
$ 2.3410722 | -6.76% | 796.28% | 898.92% | 385.82% | 110.76% | 0% | 775 | |||
| 93 | originsport |
ORS |
$ 0.00530087 | 1.40% | -79.94% | -35.91% | -73.53% | 4.54% | -63.81% | 1527 | |||
| 94 | kucoinshares |
KCS |
$ 0.94848835 | -2.77% | -24.62% | -15.52% | -47.64% | -12.89% | -14.10% | 91.04M | $ 86.35M | 47 | |
| 95 | playcoin |
PLY |
$ 0.00213507 | -3.34% | -38.11% | -54.26% | -77.90% | -89.10% | -98.03% | 1796 | |||
| 96 | adrenaline |
ADN |
$ 0.00029449 | -0.01% | -37.06% | -40.18% | -37.50% | 26.03% | -23.27% | 2341 | |||
| 97 | civic |
CVC |
$ 0.02797683 | -1.05% | -34.65% | -26.52% | -44.25% | -60.85% | -81.08% | 1.00B | $ 27.97M | 98 | |
| 98 | golem |
GNT |
$ 0.03445568 | -4.11% | -22.38% | -24.99% | -44.28% | -53.97% | -79.92% | 820.00M | $ 28.25M | 96 | |
| 99 | polymathnetwork |
POLY |
$ 0.02451654 | -0.60% | -4.30% | -8.16% | -51.26% | -70.96% | -91.64% | 348.41M | $ 8.54M | 173 | |
| 100 | binanceusd |
BUSD |
$ 1.0034849 | 0.04% | 1.26% | -0.20% | 0% | 0% | 0% | 813 | |||
| 101 | ftxtoken |
FTT |
$ 1.8222491 | -0.38% | 32.68% | 37.60% | 0.91% | 0% | 0% | 781 | |||
| 102 | gamexcoin |
GXC |
$ 0.42568964 | -1.74% | -26.75% | -1.99% | -78.06% | 0% | 0% | 726.38M | $ 309.21M | 24 | |
| 103 | swipe |
SXP |
$ 1.0764456 | -0.42% | -34.76% | -36.87% | 0% | 0% | 0% | 61.13M | $ 65.80M | 54 | |
| 104 | gatechaintoken |
GT |
$ 0.38357714 | 1.97% | -30.15% | -27.25% | 0% | 0% | 0% | 861 | |||
| 105 | ong |
ONG |
$ 0.10991951 | -2.30% | -35.10% | -17.49% | -53.64% | -73.67% | -87.53% | 950 | |||
| 106 | shinechain |
SHE |
$ 0.00051536 | -0.01% | -32.90% | -42.79% | -72.65% | -94.77% | -63.37% | 2202 | |||
| 107 | cybermiles |
CMT |
$ 0.01325218 | -5.77% | -32.65% | -29.94% | -67.20% | -57.25% | -85.55% | 800.00M | $ 10.60M | 151 | |
| 108 | starchain |
STC |
$ 0.00279768 | -7.32% | -49.01% | -75.06% | 18.76% | -17.70% | -33.72% | 1690 | |||
| 109 | loomnetwork |
LOOM |
$ 0.01855305 | -8.04% | -15.62% | -29.20% | -62.05% | -71.20% | -83.87% | 606.37M | $ 11.25M | 147 | |
| 110 | metaverse |
ETP |
$ 0.43783748 | 1.56% | 10.48% | -17.42% | -50.13% | -23.68% | -85.94% | 36.33M | $ 15.90M | 129 | |
| 111 | bandprotocol |
BAND |
$ 0.30163446 | -9.22% | -2.43% | -36.56% | 0% | 0% | 0% | 874 | |||
| 112 | thetatoken |
THETA |
$ 0.08164818 | -4.57% | -16.19% | -1.39% | -37.72% | -10.14% | -12.14% | 588.08M | $ 48.01M | 70 | |
| 113 | iota |
IOT |
$ 0.20275843 | -0.08% | -24.56% | -24.58% | -30.84% | -25.67% | -58.15% | 2.77B | $ 563.57M | 19 | |
| 114 | pundix |
NPXS |
$ 0.00014724 | -0.01% | 53.36% | -10.09% | -75.00% | -74.45% | -90.41% | 51.17B | $ 7.53M | 188 | |
| 115 | nebulas |
NAS |
$ 0.41383630 | -4.35% | -36.24% | -14.72% | -56.50% | -56.89% | -72.01% | 35.50M | $ 14.69M | 134 | |
| 116 | hederahashgraph |
HBAR |
$ 0.02333857 | -7.86% | -22.16% | -39.10% | 0% | 0% | 0% | 1175 | |||
| 117 | wintoken |
WIN |
$ 0.00014724 | -50.01% | -89.06% | -91.01% | -75.00% | -81.75% | -61.63% | 2566 | |||
| 118 | aion |
AION |
$ 0.05978208 | -6.03% | -24.95% | -15.38% | -42.33% | -69.95% | -85.99% | 167.48M | $ 10.01M | 160 | |
| 119 | karatgoldcoin |
KBC |
$ 0.03055364 | -1.43% | 39.53% | 24.37% | -8.02% | -25.31% | 126.41% | 1131 | |||
| 120 | nuls |
NULS |
$ 0.29066460 | -3.38% | -23.22% | -22.60% | -45.87% | -58.09% | -74.18% | 92.30M | $ 26.82M | 100 | |
| 121 | mixin |
XIN |
$ 215.79873 | 0.78% | 20.07% | 17.76% | -7.27% | 21.72% | 55.04% | 728 | |||
| 122 | axe |
AXE |
$ 0.47619519 | -0.15% | -25.97% | -53.31% | -69.03% | 0% | 0% | 846 | |||
| 123 | swftcoin |
SWFTC |
$ 0.00080985 | -8.34% | -29.89% | -23.93% | -50.89% | -72.44% | -65.78% | 1.75B | $ 1.41M | 340 | |
| 124 | vollar |
VOLLAR |
$ 0.78416126 | 13.37% | 8.89% | -36.33% | -71.69% | -85.93% | 0% | 822 | |||
| 125 | dragontoken |
DT |
$ 1.8986701 | -0.38% | -19.16% | -31.30% | -59.96% | 20.25% | 0% | 779 | |||
| 126 | moviebloc |
MBL |
$ 0.00257681 | 6.05% | 78.60% | 57.35% | 15.14% | 0% | 0% | 3.79B | $ 9.78M | 163 | |
| 127 | cortex |
CTXC |
$ 0.06950035 | -11.86% | -16.63% | -24.82% | -53.02% | -50.75% | -76.58% | 149.79M | $ 10.41M | 154 | |
| 128 | fairgame |
FAIR |
$ 0.00161971 | -0.01% | -47.27% | -45.17% | -76.69% | -53.15% | -68.34% | 1875 | |||
| 129 | omnitude |
ECOM |
$ 0.02886031 | -6.23% | -28.97% | -90.30% | -56.25% | -55.44% | -65.07% | 1143 | |||
| 130 | newton |
NEW |
$ 0.00242956 | -0.01% | -33.28% | -10.09% | -1.78% | -37.07% | 0% | 1746 | |||
| 131 | populous |
PPT |
$ 0.53141263 | -4.04% | -9.68% | 15.41% | -28.89% | -48.80% | -85.90% | 41.25M | $ 21.92M | 110 | |
| 132 | airswap |
AST |
$ 0.02341219 | -3.06% | -2.81% | -11.93% | -32.62% | -41.70% | -77.62% | 150.00M | $ 3.51M | 249 | |
| 133 | bitmaxtoken |
BTMX |
$ 0.04969569 | -0.89% | -28.53% | -20.46% | -56.55% | -39.73% | 0% | 1049 | |||
| 134 | selfkey |
KEY |
$ 0.00198782 | -10.01% | 47.57% | 61.82% | 5.47% | -26.60% | -74.10% | 1808 | |||
| 135 | quarkchain |
QKC |
$ 0.00368116 | -9.10% | -29.12% | -30.84% | -79.03% | -85.14% | -91.95% | 357.43M | $ 1.31M | 345 | |
| 136 | dimensionchain |
EON |
$ 0.32239622 | -0.80% | 1.12% | 5.10% | 0% | 0% | 0% | 871 | |||
| 137 | echoin |
EC |
$ 0.00743594 | -3.82% | -70.99% | -85.29% | 0% | 0% | 0% | 1418 | |||
| 138 | silverway |
SLV |
$ 0.32563564 | 1.95% | -63.51% | -65.78% | -50.10% | 0% | 0% | 869 | |||
| 139 | cocosbcx |
COCOS |
$ 0.00073623 | -0.01% | -23.37% | -10.09% | 0% | 0% | 0% | 2088 | |||
| 140 | mixmarveltoken |
MIX |
$ 0.00257681 | -5.41% | -67.31% | -92.94% | -95.52% | 0% | 0% | 1716 | |||
| 141 | lightningbitcoin |
LBTC |
$ 1.7827134 | 2.86% | -8.91% | -16.12% | -55.29% | -74.44% | -55.61% | 782 | |||
| 142 | polkadot |
DOT |
$ 77.077434 | -0.58% | -19.07% | -26.71% | -49.08% | 0% | 0% | 732 | |||
| 143 | chiliz |
CHZ |
$ 0.00883479 | -6.26% | -14.88% | 96.17% | -15.73% | 0% | 0% | 1375 | |||
| 144 | dmarket |
DMT |
$ 0.12803083 | 1.81% | 62.78% | 124.97% | -2.78% | -34.90% | -69.20% | 934 | |||
| 145 | bitztoken |
BZ |
$ 0.16454796 | 0.85% | -38.17% | -40.05% | -15.90% | 71.71% | 43.25% | 112.64M | $ 18.53M | 122 | |
| 146 | noizchain |
NOIZ |
$ 0.30634635 | -0.08% | -31.60% | -25.30% | -49.59% | 0% | 0% | 873 | |||
| 147 | coni |
CONI |
$ 0.01222145 | -0.61% | -30.18% | -46.12% | -59.31% | -60.79% | -56.96% | 1286 | |||
| 148 | zip |
ZIP |
$ 0.00007362 | 0% | -61.79% | -55.05% | -87.50% | -84.03% | -93.94% | 16.19B | $ 1.19M | 351 | |
| 149 | iotchain |
ITC |
$ 0.10174733 | -0.73% | -28.71% | -15.24% | -59.48% | -17.83% | -53.07% | 71.41M | $ 7.26M | 192 | |
| 150 | dock |
DOCK |
$ 0.00898203 | -6.16% | -15.50% | -26.87% | 17.31% | -28.83% | -69.40% | 228.55M | $ 2.05M | 305 | |
| 151 | powerledger |
POWR |
$ 0.03894670 | -1.68% | -13.79% | -18.00% | -46.15% | -65.14% | -76.02% | 345.46M | $ 13.45M | 137 | |
| 152 | vite |
VITE |
$ 0.02024639 | 1.84% | 86.83% | 66.72% | -24.61% | -20.32% | -41.49% | 162.29M | $ 3.28M | 254 | |
| 153 | aurora |
AOA |
$ 0.00478551 | -0.01% | -31.83% | -31.38% | -79.58% | -72.41% | -82.64% | 1556 | |||
| 154 | gifto |
GTO |
$ 0.01089624 | 5.71% | -16.89% | -22.18% | -47.14% | -60.68% | -84.02% | 1.00B | $ 10.89M | 149 | |
| 155 | elastos |
ELA |
$ 1.5387260 | -3.44% | -30.26% | -23.08% | -52.74% | -49.97% | -74.10% | 5.05M | $ 7.77M | 182 | |
| 156 | dusk network |
DUSK |
$ 0.04726612 | -7.37% | -7.46% | -21.25% | -54.71% | 0% | 0% | 1060 | |||
| 157 | steem |
STEEM |
$ 0.13112301 | 1.47% | -16.38% | -12.51% | -42.59% | -63.01% | -83.69% | 252.01M | $ 33.04M | 91 | |
| 158 | ultiledger |
ULT |
$ 0.02459016 | -0.31% | -3.16% | -10.10% | -19.71% | 255.64% | 0% | 1163 | |||
| 159 | quant |
QNT |
$ 4.5185535 | -2.24% | -25.71% | -26.90% | -51.73% | 98.40% | 53.64% | 12.07M | $ 54.55M | 62 | |
| 160 | arpa chain |
ARPA |
$ 0.00993913 | -9.40% | -22.21% | 13.44% | -63.15% | 0% | 0% | 1339 | |||
| 161 | videocoin |
VID |
$ 0.07104643 | 10.91% | -64.51% | -65.96% | 0% | 0% | 0% | 1000 | |||
| 162 | blockmason |
BCPT |
$ 0.02517915 | -9.53% | -11.97% | -17.12% | -35.22% | -46.39% | -78.55% | 45.16M | $ 1.13M | 356 | |
| 163 | ripio |
RCN |
$ 0.04468931 | -6.77% | 23.65% | 12.28% | 141.65% | 74.68% | 31.08% | 485.14M | $ 21.68M | 111 | |
| 164 | coti |
COTI |
$ 0.01104348 | -1.32% | 10.41% | -8.25% | -82.48% | 0% | 0% | 1309 | |||
| 165 | aidoskuneen |
ADK |
$ 1.2382695 | -3.23% | -60.24% | -62.63% | -54.57% | 20.53% | 0% | 795 | |||
| 166 | loopring |
LRC |
$ 0.02355944 | -4.20% | -30.36% | -28.61% | -42.03% | -60.84% | -79.89% | 286.17M | $ 6.74M | 195 | |
| 167 | hpb |
HPB |
$ 0.08555021 | 1.48% | -54.00% | -57.84% | -78.44% | -74.12% | -87.74% | 977 | |||
| 168 | bitcoinhd |
BHD |
$ 3.3802644 | 15.03% | -43.81% | -72.30% | -77.03% | 0% | 0% | 766 | |||
| 169 | fusion |
FSN |
$ 0.23036715 | -2.01% | -18.77% | -11.56% | -80.70% | -67.71% | -76.36% | 27.58M | $ 6.35M | 201 | |
| 170 | nano |
NANO |
$ 0.79225981 | -2.66% | -7.43% | 7.70% | -31.91% | -45.17% | -59.63% | 133.24M | $ 105.56M | 42 | |
| 171 | decred |
DCR |
$ 19.323380 | -2.11% | 23.02% | 14.66% | -34.06% | -25.70% | -54.09% | 10.78M | $ 208.43M | 29 | |
| 172 | educare |
EKT |
$ 0.10712183 | -9.13% | -23.51% | -35.31% | -21.80% | 102.96% | 567.29% | 350.00M | $ 37.49M | 81 | |
| 173 | metal |
MTL |
$ 0.28852952 | -3.81% | -9.38% | -34.53% | -17.39% | -37.83% | -55.55% | 66.58M | $ 19.21M | 119 | |
| 174 | bdttoken |
BDT |
$ 0.05970845 | 0.12% | 5.52% | 100.87% | 84.08% | 3486.11% | 0% | 1020 | |||
| 175 | syscoin |
SYS |
$ 0.02171885 | -6.36% | -9.39% | -11.30% | -29.08% | -65.29% | -76.71% | 572.36M | $ 12.43M | 139 | |
| 176 | coinextoken |
CET |
$ 0.01457740 | -1.50% | -39.50% | -14.00% | -19.64% | -26.46% | 7.01% | 1262 | |||
| 177 | gochain |
GO |
$ 0.01266319 | -7.03% | 46.59% | 22.74% | 5.40% | -40.12% | -81.44% | 1282 | |||
| 178 | perlin |
PERL |
$ 0.02363306 | -13.48% | -11.77% | -28.21% | 0% | 0% | 0% | 1172 | |||
| 179 | datacoin |
DATA |
$ 0.01524001 | -12.66% | 22.13% | 31.07% | 20.92% | -16.30% | -64.96% | 1254 | |||
| 180 | nkn |
NKN |
$ 0.01980465 | -5.95% | -25.36% | -5.52% | -55.16% | -55.25% | -63.95% | 149.93M | $ 2.96M | 262 | |
| 181 | bitshares |
BTS |
$ 0.01973103 | -0.75% | -33.48% | -28.92% | -56.72% | -65.73% | -79.61% | 2.49B | $ 49.28M | 69 | |
| 182 | iotex |
IOTX |
$ 0.00368116 | -5.67% | -8.56% | -0.10% | -36.22% | -61.04% | -81.73% | 1.14B | $ 4.20M | 236 | |
| 183 | komodo |
KMD |
$ 0.59855704 | -6.41% | 11.60% | -2.11% | -40.50% | -44.33% | -54.31% | 100.17M | $ 59.96M | 56 | |
| 184 | mithril |
MITH |
$ 0.00898203 | -7.58% | -30.00% | -33.12% | -67.83% | -76.31% | -96.55% | 304.63M | $ 2.73M | 274 | |
| 185 | republictoken |
REN |
$ 0.03467655 | -5.62% | -32.68% | -16.81% | -75.14% | 34.33% | -18.96% | 520.32M | $ 18.04M | 124 | |
| 186 | pivx |
PIVX |
$ 0.22992541 | -4.09% | -5.28% | -18.90% | -54.04% | -65.88% | -83.21% | 49.33M | $ 11.34M | 144 | |
| 187 | gaps |
GAP |
$ 6.9991417 | 0.79% | 4.00% | 19.37% | 0% | 0% | 0% | 758 | |||
| 188 | prochain |
PRA |
$ 0.06353686 | 0.81% | 6.65% | -19.43% | -48.23% | 179.16% | 25.41% | 49.56M | $ 3.14M | 257 | |
| 189 | tmtg |
TMTG |
$ 0.00117797 | 14.28% | 80.04% | 79.80% | -23.07% | -68.06% | -97.16% | 1967 | |||
| 190 | tripio |
TRIO |
$ 0.00132521 | -0.01% | -27.54% | -40.07% | -51.08% | -48.89% | -66.58% | 3.34B | $ 4.42M | 230 | |
| 191 | bumo |
BU |
$ 0.00773044 | -0.01% | -14.69% | -43.13% | -55.35% | -75.07% | -96.82% | 1407 | |||
| 192 | zcoin |
XZC |
$ 3.4703792 | -0.41% | -31.68% | -35.82% | -60.57% | -46.66% | -65.69% | 7.71M | $ 26.78M | 101 | |
| 193 | sero |
SERO |
$ 0.04984294 | -1.32% | -44.49% | -50.15% | -79.88% | 0% | 0% | 1048 | |||
| 194 | digitex |
DGTX |
$ 0.03924119 | -1.30% | -8.23% | 9.16% | -3.44% | 22.04% | -59.69% | 1086 | |||
| 195 | storj |
STORJ |
$ 0.11875430 | -0.87% | -15.56% | -15.05% | -34.11% | -51.73% | -63.97% | 102.97M | $ 12.22M | 140 | |
| 196 | wholenetwork |
NODE |
$ 0.00603710 | -2.39% | -51.49% | -37.65% | 0% | 0% | 0% | 1489 | |||
| 197 | quantumresistant |
QRL |
$ 0.09755080 | 0.60% | -30.62% | -22.49% | -55.50% | -51.05% | -67.26% | 52.00M | $ 5.07M | 220 | |
| 198 | vsystems |
VSYS |
$ 0.04800236 | -3.41% | -35.18% | -41.84% | -78.45% | -60.61% | 0% | 1055 | |||
| 199 | internetnodetoken |
INT |
$ 0.01870030 | 1.19% | -15.39% | -19.59% | -57.21% | -11.81% | -52.39% | 150.00M | $ 2.80M | 270 | |
| 200 | endorprotocol |
EDR |
$ 0.00301855 | -2.39% | -15.01% | -14.45% | -71.84% | -84.68% | -95.68% | 1671 | |||
| 201 | bolt |
BOLT |
$ 0.01082261 | 0.68% | 10.28% | 53.69% | 41.35% | -45.56% | 0% | 1318 | |||
| 202 | insolar |
INS |
$ 0.17595957 | -5.47% | -11.78% | -7.89% | -32.71% | -43.01% | -62.84% | 28.08M | $ 4.94M | 223 | |
| 203 | wink |
WIN |
$ 0.00007362 | 0% | -21.27% | -10.09% | 0% | 0% | 0% | 2991 | |||
| 204 | aeron |
ARN |
$ 0.15144303 | -6.93% | -13.73% | -25.12% | -45.17% | -64.48% | -79.31% | 12.00M | $ 1.81M | 316 | |
| 205 | capricoin |
CPC |
$ 0.04586728 | 11.64% | -56.95% | -53.36% | -73.35% | -81.08% | -91.82% | 201.37M | $ 9.23M | 170 | |
| 206 | utrust |
UTK |
$ 0.01443015 | 1.55% | -29.22% | -25.01% | -57.17% | -65.17% | -61.56% | 450.00M | $ 6.49M | 199 | |
| 207 | iexec |
RLC |
$ 0.53207524 | -5.97% | 10.21% | 133.15% | 74.00% | -9.35% | 14.49% | 86.99M | $ 46.29M | 72 | |
| 208 | lisk |
LSK |
$ 0.66408173 | -1.78% | -14.01% | -23.08% | -55.96% | -61.55% | -76.01% | 116.21M | $ 77.17M | 50 | |
| 209 | viacoin |
VIA |
$ 0.19885640 | -7.19% | -1.57% | 0.18% | -35.76% | -68.70% | -75.43% | 23.16M | $ 4.60M | 228 | |
| 210 | velas |
VLX |
$ 0.02333857 | 0.63% | -4.32% | 22.08% | 0% | 0% | 0% | 1176 | |||
| 211 | wanchain |
WAN |
$ 0.17853638 | -4.57% | -22.50% | -14.13% | -31.97% | -48.49% | -83.28% | 106.15M | $ 18.95M | 120 | |
| 212 | horizen |
ZEN |
$ 6.3120895 | 4.49% | 32.39% | 79.36% | -16.12% | -31.93% | -55.60% | 7.94M | $ 50.15M | 68 | |
| 213 | moeda |
MDA |
$ 0.52125262 | -2.97% | -32.89% | -45.40% | -29.34% | -46.26% | -60.91% | 839 | |||
| 214 | exchangeunion |
XUC |
$ 1.4085601 | -6.78% | 22.20% | 17.28% | -15.05% | -45.98% | -63.59% | 24.79M | $ 34.93M | 87 | |
| 215 | contentos |
COS |
$ 0.01185334 | -4.17% | -29.98% | -35.09% | 0% | 0% | 0% | 1293 | |||
| 216 | yobittoken |
YO |
$ 1,029.326 | -0.27% | -7.86% | 9.42% | 0% | 0% | 0% | 726 | |||
| 217 | bitforextoken |
BF |
$ 0.00765681 | -0.96% | -44.41% | -23.98% | 0% | 0% | 0% | 1411 | |||
| 218 | ignis |
IGNIS |
$ 0.02687248 | -3.45% | 12.53% | 7.25% | -31.70% | 40.90% | -30.33% | 1150 | |||
| 219 | etherparty |
FUEL |
$ 0.00338666 | -17.86% | -4.64% | -15.77% | -10.15% | -60.55% | -87.71% | 484.09M | $ 1.63M | 330 | |
| 220 | wabi |
WABI |
$ 0.14341809 | -10.85% | -8.11% | 14.85% | 9.20% | -57.09% | -49.78% | 45.24M | $ 6.48M | 200 | |
| 221 | kcash |
KCASH |
$ 0.00471188 | 1.58% | -36.31% | -33.86% | -66.94% | -81.75% | -70.65% | 1566 | |||
| 222 | conun |
CON |
$ 0.00242956 | 9.99% | -47.32% | -60.96% | -76.29% | -94.22% | 0% | 1742 | |||
| 223 | thetafuel |
TFUEL |
$ 0.00265043 | -5.27% | -16.69% | -21.07% | -59.09% | -65.67% | 0% | 3.83B | $ 10.17M | 156 | |
| 224 | fatcoin |
FAT |
$ 0.01619711 | 0.45% | -24.10% | -7.32% | -36.25% | -46.25% | 0% | 1242 | |||
| 225 | mircoin |
MIR |
$ 0.00323942 | -0.01% | -8.79% | 147.26% | -14.06% | -53.15% | -92.14% | 1661 | |||
| 226 | wirex token |
WXT |
$ 0.00986551 | -0.01% | -26.66% | -31.16% | -54.23% | 0% | 0% | 1342 | |||
| 227 | enigma |
ENG |
$ 0.45837836 | -6.45% | 54.90% | 13.94% | -5.13% | 6.57% | -28.06% | 74.83M | $ 34.30M | 88 | |
| 228 | district0x |
DNT |
$ 0.00588986 | -9.10% | -4.12% | -19.18% | -35.89% | -63.75% | -80.65% | 1.00B | $ 5.88M | 208 | |
| 229 | mainframe |
MFT |
$ 0.00103072 | -6.67% | 9.68% | 14.43% | -32.69% | -66.87% | -89.80% | 2.16B | $ 2.23M | 298 | |
| 230 | gas |
GAS |
$ 1.0430942 | -1.99% | -33.33% | -18.14% | -49.64% | -58.86% | -79.51% | 9.13M | $ 9.53M | 165 | |
| 231 | stakenet |
XSN |
$ 0.05234613 | 0.27% | -12.84% | 15.60% | -47.47% | -55.73% | -72.61% | 1040 | |||
| 232 | eminer |
EM |
$ 0.00427014 | -1.70% | -74.34% | -84.97% | 0% | 0% | 0% | 1594 | |||
| 233 | apis |
APIS |
$ 0.00051536 | -12.51% | 33.99% | 25.87% | -56.25% | -77.07% | -85.08% | 4.41B | $ 2.27M | 296 | |
| 234 | know |
KNOW |
$ 0.00176695 | -4.01% | 11.21% | -6.18% | -46.43% | -80.09% | 0% | 1848 | |||
| 235 | reserverights |
RSR |
$ 0.00154608 | -0.01% | -15.24% | -27.39% | -45.31% | 0% | 0% | 1893 | |||
| 236 | storm |
STORM |
$ 0.00132521 | -5.27% | 5.90% | 7.88% | -29.68% | -51.07% | -86.46% | 4.09B | $ 5.42M | 216 | |
| 237 | glitzkoin |
GTN |
$ 0.23780310 | 3.78% | 36.52% | 86.64% | -6.32% | 0% | 0% | 894 | |||
| 238 | roobee |
ROOBEE |
$ 0.00368116 | 2.03% | -24.26% | 0% | 0% | 0% | 0% | 1629 | |||
| 239 | qunqun |
QUN |
$ 0.00449101 | -3.18% | -28.78% | -33.92% | -59.87% | -46.98% | -39.98% | 1582 | |||
| 240 | wepower |
WPR |
$ 0.00677333 | -13.21% | -15.07% | -16.45% | 0.88% | -36.80% | -81.83% | 355.69M | $ 2.40M | 288 | |
| 241 | verasity |
VRA |
$ 0.00073623 | -9.10% | 293.83% | 124.78% | 4.17% | 41.97% | 0% | 2109 | |||
| 242 | constellation |
DAG |
$ 0.01619711 | -3.09% | 24.70% | 119.78% | 358.36% | 869.33% | 155.81% | 1241 | |||
| 243 | biboxtoken |
BIX |
$ 0.09990675 | -0.52% | -36.99% | -32.09% | -63.52% | -65.59% | -71.02% | 105.37M | $ 10.52M | 152 | |
| 244 | chromia |
CHR |
$ 0.01597624 | -4.83% | -32.93% | -44.26% | -68.82% | 0% | 0% | 115.29M | $ 1.84M | 314 | |
| 245 | linkeye |
LET |
$ 0.00279768 | -2.57% | -35.28% | -27.31% | -56.02% | -46.64% | -69.20% | 600.00M | $ 1.67M | 326 | |
| 246 | metahash |
MHC |
$ 0.00353391 | -0.01% | -0.56% | -15.38% | -64.70% | -90.99% | 0% | 1640 | |||
| 247 | safeinsure |
SINS |
$ 0.05374497 | -12.69% | -86.14% | -83.78% | -87.47% | -98.71% | -98.88% | 1038 | |||
| 248 | gonetwork |
GOT |
$ 0.01200059 | 40.51% | 127.32% | 152.68% | 19.86% | -9.84% | -80.43% | 51.76M | $ 621.24K | 408 | |
| 249 | ofcoin |
OF |
$ 0.00007362 | 0% | -61.71% | -10.09% | -37.50% | -57.41% | -90.41% | 2944 | |||
| 250 | beldex |
BDX |
$ 0.06817513 | -0.65% | -10.00% | 0.07% | -12.97% | 0% | 0% | 1006 | |||
| 251 | stratis |
STRAT |
$ 0.28293415 | -4.12% | -11.94% | -18.71% | -46.54% | -65.40% | -82.61% | 99.59M | $ 28.17M | 97 | |
| 252 | timenewbank |
TNB |
$ 0.00206145 | -0.01% | -23.45% | -25.97% | -45.31% | -57.91% | -81.15% | 1.13B | $ 2.33M | 292 | |
| 253 | siacoin |
SC |
$ 0.00147246 | -0.01% | -27.12% | -14.38% | -45.65% | -44.45% | -77.21% | 30.40B | $ 44.76M | 74 | |
| 254 | vid |
VIDT |
$ 0.07671542 | -0.20% | -18.73% | -30.38% | -66.84% | 3.94% | 0% | 987 | |||
| 255 | digibyte |
DGB |
$ 0.00655246 | -5.33% | -20.62% | -11.09% | -32.98% | -37.86% | -70.64% | 8.60B | $ 56.36M | 59 | |
| 256 | funfair |
FUN |
$ 0.00323942 | -6.39% | -6.50% | -16.00% | 14.59% | -42.63% | -76.66% | 10.99B | $ 35.63M | 84 | |
| 257 | ipchain |
IPC |
$ 0.03511829 | -1.66% | -56.65% | -73.41% | -91.01% | -51.78% | -79.13% | 1104 | |||
| 258 | ankrnetwork |
ANKR |
$ 0.00176695 | -4.01% | -12.03% | -17.01% | -71.15% | -77.28% | 0% | 1843 | |||
| 259 | xensor |
XSR |
$ 0.03784235 | -8.87% | -44.37% | 0% | 0% | 0% | 0% | 1090 | |||
| 260 | huobipooltoken |
HPT |
$ 0.00500638 | -1.46% | -29.48% | -24.52% | -61.36% | -21.72% | 0% | 1550 | |||
| 261 | cai |
CAI |
$ 0.00007362 | 0% | -23.49% | -10.09% | -37.50% | 27.79% | -61.63% | 2884 | |||
| 262 | viberate |
VIB |
$ 0.02068813 | -6.96% | -14.63% | -9.77% | -6.08% | -51.87% | -60.17% | 184.60M | $ 3.81M | 242 | |
| 263 | ethos |
BQX |
$ 0.02444291 | -7.01% | -44.16% | -59.47% | -77.54% | -80.83% | -93.65% | 222.29M | $ 5.43M | 215 | |
| 264 | mobilego |
MGO |
$ 0.01420928 | -0.01% | -20.60% | 8.45% | -65.63% | -77.76% | -97.90% | 98.02M | $ 1.39M | 342 | |
| 265 | airbloc |
ABL |
$ 0.00485913 | 8.19% | -33.37% | -42.39% | -64.13% | -72.35% | -79.07% | 152.77M | $ 742.35K | 395 | |
| 266 | eidoo |
EDO |
$ 0.22867382 | -4.93% | -20.48% | -50.29% | -56.47% | -61.68% | -82.12% | 10.70M | $ 2.44M | 284 | |
| 267 | dero |
DERO |
$ 0.32872782 | 0.78% | -34.64% | -23.62% | -74.97% | -70.75% | -83.55% | 867 | |||
| 268 | insureum |
ISR |
$ 0.00662609 | 38.45% | -31.87% | -27.75% | -28.79% | -39.47% | -79.77% | 1455 | |||
| 269 | genesisvision |
GVT |
$ 1.0806421 | -3.94% | 0.71% | -6.83% | -35.31% | -67.87% | -90.59% | 3.72M | $ 4.02M | 239 | |
| 270 | ltonetwork |
LTO |
$ 0.02613625 | -3.28% | -3.16% | 2.63% | -67.80% | -70.33% | 0% | 1155 | |||
| 271 | edinar |
EDR |
$ 0.01067537 | -0.01% | 61.18% | 58.67% | -65.14% | 24.35% | -36.29% | 1324 | |||
| 272 | platincoin |
PLC |
$ 5.8161633 | -0.07% | -22.93% | -17.75% | -80.43% | -70.06% | 27.69% | 760 | |||
| 273 | raidennetwork |
RDN |
$ 0.12582213 | -4.59% | -16.44% | -37.28% | -46.27% | -58.97% | -77.01% | 50.00M | $ 6.29M | 202 | |
| 274 | evencoin |
EVN |
$ 0.01155885 | -6.55% | -45.60% | -19.34% | -68.45% | -95.38% | -78.46% | 1300 | |||
| 275 | bidipass |
BDP |
$ 0.01759595 | 0.84% | -37.00% | -49.66% | 0% | 0% | 0% | 1225 | |||
| 276 | contentvaluenetwork |
CVNT |
$ 0.00625797 | -6.60% | -61.36% | -63.43% | -81.29% | -66.89% | 0% | 1476 | |||
| 277 | paxgold |
PAXG |
$ 1,483.707 | 0.17% | 1.36% | -0.78% | 0% | 0% | 0% | 725 | |||
| 278 | canonchain |
CZR |
$ 0.00272406 | -13.96% | -8.38% | -30.70% | -70.35% | -82.09% | -56.09% | 1699 | |||
| 279 | energi |
NRG |
$ 2.2777562 | -3.97% | -20.91% | -14.59% | -69.03% | 26.69% | 123.66% | 777 | |||
| 280 | alpcoin |
ALP |
$ 0.26033182 | -0.12% | 4.60% | 0% | 0% | 0% | 0% | 890 | |||
| 281 | simone |
SON |
$ 2,396.589 | 138.68% | 219.93% | 233.21% | 0% | 0% | 0% | 724 | |||
| 282 | appcoins |
APPC |
$ 0.03379307 | -2.35% | -21.23% | -10.47% | -28.46% | -55.06% | -73.09% | 98.00M | $ 3.31M | 253 | |
| 283 | hydrogen |
HYDRO |
$ 0.00058898 | -0.01% | -9.87% | -10.09% | -16.66% | -59.11% | -88.49% | 2155 | |||
| 284 | skrumblenetwork |
SKM |
$ 0.00191420 | -0.01% | -16.72% | -24.60% | -60.36% | -38.48% | -68.50% | 1824 | |||
| 285 | chainium |
CHX |
$ 0.02481103 | -11.09% | -7.40% | -26.28% | -81.33% | -88.44% | -62.98% | 1161 | |||
| 286 | maidsafecoin |
MAID |
$ 0.11293806 | -0.53% | -17.29% | -28.32% | -36.33% | -14.89% | -47.93% | 452.55M | $ 51.11M | 66 | |
| 287 | riftoken |
RIF |
$ 0.06545107 | -4.11% | -39.66% | -36.82% | -53.38% | -9.99% | 0% | 536.98M | $ 35.14M | 86 | |
| 288 | everex |
EVX |
$ 0.26732602 | -4.15% | -22.14% | -25.97% | -46.87% | -64.18% | -50.11% | 16.50M | $ 4.41M | 231 | |
| 289 | ark |
ARK |
$ 0.17603319 | -4.52% | -9.74% | -2.08% | -42.63% | -64.31% | -78.60% | 125.53M | $ 22.09M | 109 | |
| 290 | projectpai |
PAI |
$ 0.01126435 | -1.30% | -52.76% | -38.04% | -65.60% | -70.47% | -92.63% | 1305 | |||
| 291 | poanetwork |
POA |
$ 0.01362030 | -12.33% | -17.44% | -25.41% | -21.34% | -54.19% | -87.12% | 176.72M | $ 2.40M | 289 | |
| 292 | centrality |
CENNZ |
$ 0.13436243 | 0.32% | 13.14% | 46.12% | 479.03% | 317.86% | 215.44% | 929 | |||
| 293 | dai |
DAI |
$ 1.0141603 | 0.97% | -0.10% | 0.46% | 0.69% | 1.58% | 1.33% | 811 | |||
| 294 | matrixainetwork |
MAN |
$ 0.04167076 | -15.40% | -48.93% | -37.87% | -20.86% | -66.84% | -82.03% | 1077 | |||
| 295 | minebee |
MB |
$ 0.02687248 | -0.28% | -2.12% | -42.53% | 0% | 0% | 0% | 1151 | |||
| 296 | achain |
ACT |
$ 0.00596348 | -3.58% | -41.38% | -35.11% | -59.17% | -55.00% | -78.72% | 300.00M | $ 1.78M | 320 | |
| 297 | fabrk |
FAB |
$ 0.00868754 | 8.25% | 60.39% | 108.02% | 0% | 0% | 0% | 4.79B | $ 41.65M | 77 | |
| 298 | ubex |
UBEX |
$ 0.00022086 | -0.01% | -40.90% | -55.14% | -68.75% | -57.41% | -84.30% | 2436 | |||
| 299 | boscoin |
BOS |
$ 0.00427014 | -0.01% | -21.95% | -22.17% | -45.89% | -64.37% | -92.66% | 1593 | |||
| 300 | cindicator |
CND |
$ 0.00868754 | -4.85% | 16.04% | 2.01% | -12.20% | -47.29% | -65.52% | 1.44B | $ 12.56M | 138 | |
| 301 | quadrantprotocol |
EQUAD |
$ 0.00044173 | -0.01% | -42.56% | -22.93% | -81.25% | -87.22% | 0% | 2235 | |||
| 302 | cic |
CIC |
$ 0.00014724 | -0.01% | -80.86% | -74.31% | -82.14% | -81.75% | -82.29% | 2535 | |||
| 303 | edcblockchain |
EDC |
$ 0.00655246 | -0.01% | -17.57% | 14.31% | 42.64% | 29.21% | 0% | 1459 | |||
| 304 | amber |
AMB |
$ 0.01958378 | -10.14% | -29.15% | 2.00% | -33.23% | -49.65% | -89.42% | 144.59M | $ 2.83M | 269 | |
| 305 | credits |
CS |
$ 0.06927948 | -4.57% | -25.61% | -20.03% | 27.58% | 1.04% | -59.70% | 126.19M | $ 8.74M | 172 | |
| 306 | hedgetrade |
HEDG |
$ 1.1304850 | -5.72% | 41.52% | 42.50% | 22.76% | 1502.76% | 0% | 799 | |||
| 307 | apollocurrency |
APL |
$ 0.00066260 | -0.01% | -37.02% | -19.25% | -62.50% | -52.08% | -50.67% | 2123 | |||
| 308 | factom |
FCT |
$ 3.0696479 | 1.74% | 15.64% | -13.46% | -24.55% | -65.62% | -33.56% | 8.75M | $ 26.88M | 99 | |
| 309 | tratok |
TRAT |
$ 0.00250319 | 25.92% | -23.40% | -41.22% | -71.67% | 0% | 0% | 1732 | |||
| 310 | vidy |
VIDY |
$ 0.00125159 | 6.24% | -27.31% | -36.44% | 0% | 0% | 0% | 5.92B | $ 7.40M | 191 | |
| 311 | zelcash |
ZEL |
$ 0.03592814 | -1.02% | -26.17% | -32.53% | -75.93% | -59.64% | -50.46% | 1100 | |||
| 312 | monetha |
MTH |
$ 0.01104348 | -9.64% | -25.95% | -30.12% | -17.76% | -44.92% | -74.68% | 216.86M | $ 2.39M | 290 | |
| 313 | ocean |
OCEAN |
$ 0.03025915 | -6.60% | 33.34% | -9.43% | 72.41% | 4.61% | 0% | 314.11M | $ 9.50M | 166 | |
| 314 | yoyow |
YOYOW |
$ 0.01141160 | -9.89% | -16.59% | -25.87% | -24.31% | -41.40% | -71.41% | 211.43M | $ 2.41M | 287 | |
| 315 | imagecoin |
IMG |
$ 0.11529401 | 2.75% | 5.25% | -53.27% | -68.77% | 0% | 0% | 946 | |||
| 316 | ruff |
RUFF |
$ 0.00537449 | -1.36% | -33.59% | -37.50% | -67.64% | -49.85% | -74.92% | 921.80M | $ 4.95M | 222 | |
| 317 | terra |
LUNA |
$ 0.25561993 | -3.70% | -43.63% | -64.12% | -79.11% | 0% | 0% | 891 | |||
| 318 | thundertoken |
TT |
$ 0.00537449 | -3.95% | -23.21% | 17.19% | -13.91% | 0% | 0% | 1523 | |||
| 319 | yottachain |
YTA |
$ 0.08753804 | -0.68% | -8.16% | 9.31% | 0% | 0% | 0% | 974 | |||
| 320 | bitcapitalvendor |
BCV |
$ 0.00787768 | -0.01% | -76.48% | -79.13% | -66.56% | -55.75% | 75.93% | 1401 | |||
| 321 | monacoin |
MONA |
$ 0.89790918 | -0.37% | -19.29% | -24.18% | -54.39% | -10.48% | -25.28% | 19.87M | $ 17.84M | 125 | |
| 322 | tokenpay |
TPAY |
$ 0.10020124 | 3.81% | -35.73% | -40.19% | -84.04% | -91.58% | -93.49% | 959 | |||
| 323 | odyssey |
OCN |
$ 0.00051536 | -0.01% | -32.99% | -42.79% | -70.83% | -77.64% | -94.96% | 2.00B | $ 1.03M | 369 | |
| 324 | xinfin |
XDCE |
$ 0.00110434 | 15.38% | 15.31% | -25.08% | 87.51% | 112.96% | -17.78% | 1985 | |||
| 325 | quickx |
QCX |
$ 0.00669971 | -4.22% | -9.20% | -32.38% | -90.55% | -93.34% | 0% | 1453 | |||
| 326 | acuteangelcloud |
AAC |
$ 0.00125159 | -5.56% | -40.72% | -43.50% | -67.80% | -68.06% | -85.61% | 1946 | |||
| 327 | lightchain |
LIGHT |
$ 0.00007362 | 0% | -21.39% | -10.09% | -37.50% | 40.07% | 15.12% | 2931 | |||
| 328 | cube |
AUTO |
$ 0.00044173 | -0.01% | -5.50% | -32.57% | -62.50% | -77.45% | -78.42% | 2229 | |||
| 329 | maker |
MKR |
$ 497.45001 | 1.46% | -1.51% | 10.63% | -17.28% | -8.53% | -20.85% | 727 | |||
| 330 | dent |
DENT |
$ 0.00014724 | -0.01% | -23.30% | -10.09% | -75.00% | -80.34% | -94.38% | 10.61B | $ 1.56M | 334 | |
| 331 | menapay |
MPAY |
$ 0.01133798 | -1.29% | -72.84% | -56.87% | -81.24% | 0% | 0% | 1304 | |||
| 332 | mesg |
MESG |
$ 0.00898203 | 0.82% | -53.60% | -71.21% | -72.77% | -76.05% | 0% | 1370 | |||
| 333 | singularitynet |
AGI |
$ 0.01936291 | -2.60% | -8.94% | -11.78% | -41.91% | -50.36% | -68.82% | 539.67M | $ 10.44M | 153 | |
| 334 | sonm |
SNM |
$ 0.01450378 | -10.05% | 13.34% | 10.00% | 14.01% | -39.64% | -79.51% | 359.60M | $ 5.21M | 218 | |
| 335 | hyperquant |
HQT |
$ 0.00073623 | -0.01% | 27.71% | 28.44% | -55.35% | -73.38% | 0% | 2095 | |||
| 336 | ardor |
ARDR |
$ 0.04763424 | -0.77% | -11.37% | -13.87% | -29.67% | -30.88% | -56.43% | 998.99M | $ 47.58M | 71 | |
| 337 | datx |
DATX |
$ 0.00022086 | 49.99% | -40.94% | -55.05% | -68.75% | -70.52% | -90.91% | 1.39B | $ 307.28K | 461 | |
| 338 | aidoc |
AIDOC |
$ 0.00316579 | 2.37% | -0.05% | 1.53% | -29.27% | -36.11% | -67.65% | 1666 | |||
| 339 | drep |
DREP |
$ 0.00169333 | -0.01% | -29.50% | -35.38% | -48.66% | 0% | 0% | 1859 | |||
| 340 | stpt |
STPT |
$ 0.01074899 | -1.36% | 27.87% | 15.15% | -48.15% | 0% | 0% | 1323 | |||
| 341 | spacechain |
SPC |
$ 0.00522725 | 26.78% | 126.37% | 127.96% | 16.78% | -37.00% | -62.85% | 1531 | |||
| 342 | adex |
ADX |
$ 0.07826151 | -1.67% | -0.07% | 12.21% | -20.52% | -44.33% | -66.13% | 100.00M | $ 7.82M | 180 | |
| 343 | babb |
BAX |
$ 0.00029449 | -0.01% | 215.00% | 259.66% | 150.01% | 155.57% | -53.96% | 2343 | |||
| 344 | himutualsociety |
HMC |
$ 0.00949739 | 24.03% | -6.80% | 1.74% | -31.09% | 145.99% | -30.28% | 1354 | |||
| 345 | cwvchain |
CWV |
$ 0.00073623 | -9.10% | -63.51% | -55.05% | -63.23% | -80.64% | 0% | 2090 | |||
| 346 | tera |
TERA |
$ 0.00353391 | 2.12% | -36.55% | -40.89% | -68.08% | 0% | 0% | 1641 | |||
| 347 | titaniumblockchain |
BAR |
$ 0.00603710 | 3.79% | -50.57% | -51.82% | 17630.10% | 17630.10% | 3122.71% | 1488 | |||
| 348 | morpheuslabs |
MITX |
$ 0.00728870 | 4.20% | -12.51% | 12.67% | -70.25% | -50.97% | -51.09% | 1423 | |||
| 349 | coindash |
CDT |
$ 0.00846667 | -10.16% | -34.66% | -21.07% | -47.53% | -9.30% | -62.29% | 1.00B | $ 8.46M | 174 | |
| 350 | bihu |
KEY |
$ 0.00169333 | -11.54% | 29.37% | 37.86% | 2.68% | -50.19% | 1.82% | 1862 | |||
| 351 | thorchain |
RUNE |
$ 0.10373516 | -2.02% | 471.41% | 992.11% | 0% | 0% | 0% | 955 | |||
| 352 | pivot token |
PVT |
$ 0.00051536 | -12.51% | 7.38% | -21.33% | -60.23% | 0% | 0% | 2199 | |||
| 353 | 1irstcoin |
FST |
$ 1.8746689 | -2.35% | 104.52% | 107.95% | -48.40% | 124.10% | 0% | 780 | |||
| 354 | suncontract |
SNC |
$ 0.01516638 | -1.44% | -26.72% | -29.85% | -53.18% | -62.61% | -51.90% | 107.71M | $ 1.63M | 331 | |
| 355 | qlcchain |
QLC |
$ 0.01435653 | -10.97% | -22.37% | -15.30% | -16.52% | -57.12% | -73.75% | 240.00M | $ 3.44M | 250 | |
| 356 | vestchain |
VEST |
$ 0.00515362 | -5.41% | 5.98% | 79.82% | -47.29% | -49.18% | 0% | 1539 | |||
| 357 | bitkan |
KAN |
$ 0.00184058 | -7.41% | -36.05% | -22.49% | -57.77% | -56.84% | -48.61% | 1833 | |||
| 358 | six |
SIX |
$ 0.01303131 | -18.44% | -41.94% | -34.79% | 15.24% | -27.74% | -30.93% | 273.77M | $ 3.56M | 246 | |
| 359 | linktoken |
LTK |
$ 0.04174438 | -0.88% | -18.99% | -14.32% | 0% | 0% | 0% | 1076 | |||
| 360 | botxcoin |
BOTX |
$ 0.02532639 | -0.30% | 46.03% | 88.59% | 104.77% | 100.71% | 0% | 1158 | |||
| 361 | mxtoken |
MX |
$ 0.05772062 | -0.64% | -71.46% | -60.53% | 0% | 0% | 0% | 1029 | |||
| 362 | aergro |
AERGO |
$ 0.03084814 | -9.31% | -37.38% | -34.71% | -73.41% | -83.22% | 0% | 1126 | |||
| 363 | pledgecoin |
PLG |
$ 0.00080985 | -66.67% | -87.55% | -83.79% | 0% | 0% | 0% | 2059 | |||
| 364 | genaronetwork |
GNX |
$ 0.00714145 | 1.03% | -46.47% | -44.45% | -71.13% | -66.32% | -85.17% | 1430 | |||
| 365 | daex |
DAX |
$ 0.00257681 | -7.90% | -27.28% | -30.07% | -66.85% | -66.38% | -82.33% | 370.30M | $ 954.19K | 376 | |
| 366 | snetwork |
SNET |
$ 0.02378031 | -2.13% | -14.13% | 3.70% | 132.05% | 134.50% | 7.77% | 1171 | |||
| 367 | merculet |
MVP |
$ 0.00022086 | 49.99% | -67.16% | -66.29% | -87.50% | -45.24% | -81.83% | 2423 | |||
| 368 | bitmart |
BMX |
$ 0.01472465 | -0.50% | -36.65% | -41.23% | -39.02% | -40.30% | -43.85% | 111.95M | $ 1.64M | 329 | |
| 369 | tesra |
TSR |
$ 0.04306960 | -6.56% | -38.07% | 0% | 0% | 0% | 0% | 1072 | |||
| 370 | gosama |
GOS |
$ 0.11625111 | -1.01% | -19.70% | -14.48% | -37.81% | 0% | 0% | 944 | |||
| 371 | revain |
R |
$ 0.04064003 | -1.44% | -9.28% | -16.46% | -57.61% | -57.61% | -77.77% | 184.45M | $ 7.49M | 189 | |
| 372 | delta |
DLT |
$ 0.03872583 | -8.37% | -3.48% | -17.61% | -34.51% | -61.44% | -60.68% | 85.97M | $ 3.32M | 252 | |
| 373 | origo |
OGO |
$ 0.01281044 | -1.14% | -36.27% | -40.96% | -66.74% | 0% | 0% | 391.30M | $ 5.01M | 221 | |
| 374 | bobsrepair |
BOB |
$ 0.00095710 | -0.01% | -7.42% | 6.26% | -57.23% | -68.06% | -96.47% | 78.28M | $ 74.92K | 554 | |
| 375 | nasdacoin |
NSD |
$ 0.04733975 | -9.32% | -53.27% | -60.78% | -44.10% | -77.47% | -83.43% | 1059 | |||
| 376 | topchain |
TOPC |
$ 0.00574261 | -7.15% | -23.45% | -33.85% | -55.68% | -46.13% | -48.10% | 1507 | |||
| 377 | wgreenpay |
WGP |
$ 0.09217631 | 16.57% | -32.33% | -26.48% | -46.36% | 0% | 0% | 966 | |||
| 378 | mytoken |
MT |
$ 0.00103072 | -0.01% | -31.03% | -25.96% | -61.95% | -67.48% | -71.22% | 2002 | |||
| 379 | tcoin |
TCN |
$ 0.01524001 | 16.94% | -34.33% | -33.78% | 13.49% | -17.09% | -93.43% | 1255 | |||
| 380 | nxt |
NXT |
$ 0.01016000 | -0.01% | -21.72% | -22.45% | -57.09% | -68.51% | -84.03% | 999.99M | $ 10.15M | 157 | |
| 381 | bread |
BRD |
$ 0.24575441 | -5.53% | -26.76% | 6.09% | -11.74% | -35.06% | -30.80% | 59.77M | $ 14.69M | 135 | |
| 382 | ilcoin |
ILC |
$ 0.07737803 | 13.37% | 40.04% | 132.18% | 52.06% | -6.94% | -11.51% | 1.27B | $ 98.76M | 46 | |
| 383 | vertcoin |
VTC |
$ 0.20452539 | -3.45% | -4.67% | -9.54% | -40.62% | -50.72% | -69.42% | 49.07M | $ 10.03M | 159 | |
| 384 | duonetworktoken |
DUO |
$ 0.01192696 | -0.62% | -14.39% | 9.51% | -95.94% | 0% | 0% | 1292 | |||
| 385 | prizm |
PZM |
$ 0.27557183 | -11.01% | -46.22% | -23.67% | 23.00% | 56.45% | 97.89% | 880 | |||
| 386 | singulardtv |
SNGLS |
$ 0.00809855 | -7.57% | -14.11% | -23.34% | -8.33% | -48.89% | -72.59% | 1.00B | $ 8.09M | 177 | |
| 387 | spinprotocol |
SPIN |
$ 0.00301855 | 13.88% | 57.50% | -16.22% | -57.29% | 0% | 0% | 1673 | |||
| 388 | tepleton |
TEP |
$ 0.44284386 | 0.73% | -81.57% | 0% | 0% | 0% | 0% | 849 | |||
| 389 | carry |
CRE |
$ 0.00272406 | -2.64% | -28.81% | -34.77% | -85.08% | 0% | 0% | 1698 | |||
| 390 | functionx |
FX |
$ 0.08510847 | -2.12% | -35.62% | -34.63% | -75.56% | -77.53% | 0% | 127.30M | $ 10.83M | 150 | |
| 391 | etherzero |
ETZ |
$ 0.01656523 | -2.18% | -37.93% | -37.37% | -81.47% | -85.86% | -92.67% | 1239 | |||
| 392 | bezop |
BEZ |
$ 0.00346029 | -18.97% | -55.46% | -51.98% | -89.47% | -77.42% | -95.37% | 42.12M | $ 145.78K | 512 | |
| 393 | tenx |
PAY |
$ 0.05521743 | -0.67% | -23.52% | -48.06% | -62.38% | -77.85% | -90.53% | 205.21M | $ 11.33M | 145 | |
| 394 | chainx |
PCX |
$ 1.6847209 | -0.89% | 2.55% | -3.33% | 0% | 0% | 0% | 785 | |||
| 395 | digixdao |
DGD |
$ 16.833736 | -2.43% | 37.75% | 31.63% | -21.26% | -43.71% | -58.65% | 1.99M | $ 33.65M | 89 | |
| 396 | cred |
LBA |
$ 0.01870030 | 3.24% | 40.02% | 70.42% | -22.56% | -70.20% | -72.10% | 603.52M | $ 11.28M | 146 | |
| 397 | oneledger |
OLT |
$ 0.00655246 | -2.20% | -6.48% | 5.29% | -25.83% | 80.51% | -25.76% | 112.68M | $ 738.39K | 396 | |
| 398 | remme |
REM |
$ 0.00427014 | -0.01% | 53.51% | 37.21% | -21.19% | -10.71% | -34.54% | 590.57M | $ 2.52M | 280 | |
| 399 | yuanchaincoin |
YCC |
$ 0.00942377 | -3.04% | 12.90% | 29.05% | -29.20% | 60.35% | -1.77% | 1358 | |||
| 400 | banana |
BNANA |
$ 0.09497399 | -8.06% | -24.65% | -25.94% | 39.02% | 337.22% | 0% | 964 | |||
| 401 | top |
TOP |
$ 0.00154608 | -0.01% | -28.03% | -30.07% | -64.53% | -77.45% | 0% | 1894 | |||
| 402 | delphy |
DPY |
$ 0.02466378 | -1.19% | -43.77% | -38.28% | -43.41% | -59.04% | -88.38% | 31.41M | $ 774.85K | 391 | |
| 403 | siberian |
SIB |
$ 0.04152351 | 1.98% | -18.57% | -0.97% | -39.33% | -48.89% | -74.99% | 1078 | |||
| 404 | fleta |
FLETA |
$ 0.00795131 | -0.01% | -20.36% | -15.56% | -41.30% | 0% | 0% | 1398 | |||
| 405 | tokenclub |
TCT |
$ 0.00890841 | 0.83% | -36.12% | -26.50% | -55.77% | -79.47% | -70.37% | 481.42M | $ 4.28M | 235 | |
| 406 | nexus |
NXS |
$ 0.19856191 | -1.65% | -34.49% | -2.34% | -24.88% | -41.43% | -71.35% | 60.94M | $ 12.10M | 141 | |
| 407 | whentoken |
WHEN |
$ 0.00235594 | -0.01% | -47.60% | -62.64% | -82.91% | -94.54% | 0% | 1757 | |||
| 408 | simpletoken |
OST |
$ 0.00993913 | -4.94% | -11.71% | -10.10% | -19.64% | -56.22% | -80.91% | 187.29M | $ 1.86M | 313 | |
| 409 | bqt |
BQTX |
$ 0.02893393 | 1.81% | -56.58% | -61.72% | -75.96% | 0% | 0% | 1142 | |||
| 410 | 12ships |
TSHP |
$ 0.01082261 | -2.01% | -37.49% | -21.33% | 0% | 0% | 0% | 1320 | |||
| 411 | openanx |
OAX |
$ 0.05919309 | -5.31% | -12.79% | -17.86% | -38.04% | -69.53% | -77.37% | 1023 | |||
| 412 | request |
REQ |
$ 0.01214783 | -9.35% | -17.79% | 1.60% | -18.79% | -38.35% | -76.75% | 636.00M | $ 7.72M | 183 | |
| 413 | quantstamp |
QSP |
$ 0.00986551 | -7.59% | -13.37% | -11.41% | -30.20% | -49.49% | -77.77% | 617.31M | $ 6.09M | 205 | |
| 414 | xmax |
XMX |
$ 0.00110434 | -6.26% | -47.80% | -43.81% | -67.67% | 283.33% | 187.78% | 1986 | |||
| 415 | bnktothefuture |
BFT |
$ 0.01236870 | -0.01% | -20.78% | -21.74% | -55.32% | -51.98% | -72.45% | 629.99M | $ 7.79M | 181 | |
| 416 | asch |
XAS |
$ 0.04248061 | 0.87% | -44.46% | -14.85% | -51.66% | -68.22% | -68.18% | 90.79M | $ 3.85M | 241 | |
| 417 | everycoin |
EVY |
$ 0.00007362 | 0% | -21.27% | -10.09% | -91.07% | -74.45% | 0% | 2906 | |||
| 418 | neblio |
NEBL |
$ 0.47715229 | -5.85% | -12.07% | 8.87% | -36.53% | -64.31% | -80.48% | 12.59M | $ 6.01M | 206 | |
| 419 | piction |
PXL |
$ 0.01752233 | 2.58% | -8.40% | 60.89% | 152.13% | 0% | 0% | 1227 | |||
| 420 | odem |
ODE |
$ 0.05830961 | -1.01% | -51.63% | -41.20% | -70.11% | -71.23% | -67.13% | 1025 | |||
| 421 | youlivecoin |
UC |
$ 0.00007362 | 0% | -60.76% | -70.09% | -87.50% | -85.80% | -83.56% | 2983 | |||
| 422 | dropil |
DROP |
$ 0.00029449 | -0.01% | 57.50% | 79.82% | -16.66% | -53.54% | -90.20% | 2351 | |||
| 423 | navcoin |
NAV |
$ 0.09114558 | -8.30% | -1.94% | -7.48% | -28.35% | -56.02% | -75.65% | 63.60M | $ 5.79M | 210 | |
| 424 | coinmeet |
MEE |
$ 0.00773044 | -4.55% | 41.29% | 22.61% | -35.66% | 27.76% | -62.58% | 1409 | |||
| 425 | gowithmi |
GMAT |
$ 0.00346029 | -0.01% | -5.13% | -20.27% | -30.06% | 0% | 0% | 1644 | |||
| 426 | treelion |
TRN |
$ 0.43879458 | 3.97% | 19.46% | 0% | 0% | 0% | 0% | 851 | |||
| 427 | gxchain |
GXS |
$ 0.42627863 | -1.94% | -24.19% | -0.25% | -78.18% | -58.43% | -67.57% | 60.00M | $ 25.57M | 103 | |
| 428 | cpchain |
CPC |
$ 0.00463826 | -4.55% | -23.52% | -33.36% | -68.99% | -68.06% | -85.05% | 226.71M | $ 1.05M | 367 | |
| 429 | dentacoin |
DCN |
$ 0.00007362 | 0% | -23.30% | -10.09% | -37.50% | 27.79% | -61.63% | 325.19B | $ 23.94M | 105 | |
| 430 | cova |
COVA |
$ 0.00022086 | -0.01% | -23.32% | -46.06% | -86.61% | -91.48% | 0% | 2404 | |||
| 431 | bluzelle |
BLZ |
$ 0.02054088 | -5.11% | -21.42% | -22.81% | -44.11% | -57.92% | -86.30% | 1200 | |||
| 432 | bituptoken |
BUT |
$ 0.00154608 | 4.99% | -31.03% | -42.78% | -70.17% | -65.16% | -55.23% | 1886 | |||
| 433 | nexxo |
NEXXO |
$ 0.00154608 | -0.01% | -2.81% | -50.31% | 0% | 0% | 0% | 1892 | |||
| 434 | forceprotocol |
FOR |
$ 0.01980465 | -1.11% | -38.27% | -32.25% | -23.58% | 0% | 0% | 1208 | |||
| 435 | lunyr |
LUN |
$ 0.90401991 | -3.55% | -0.14% | -14.19% | -19.86% | -62.59% | -79.90% | 2.70M | $ 2.44M | 285 | |
| 436 | next |
NET |
$ 0.75677341 | -0.83% | -23.24% | -21.95% | -44.39% | -18.07% | 0% | 825 | |||
| 437 | medishares |
MDS |
$ 0.00309217 | -0.01% | -23.48% | -17.91% | -65.46% | -71.30% | -80.89% | 1670 | |||
| 438 | ugchain |
UGC |
$ 0.00058898 | -27.28% | -78.88% | -72.34% | -77.27% | -85.40% | -90.70% | 2165 | |||
| 439 | spendcoin |
SPND |
$ 0.00147246 | -4.77% | -68.71% | 12.39% | -84.94% | -97.55% | -99.88% | 1910 | |||
| 440 | temco |
TEMCO |
$ 0.00044173 | -0.01% | -40.89% | -40.06% | -76.56% | -73.56% | 0% | 2244 | |||
| 441 | medibloc |
MED |
$ 0.00360753 | -2.01% | -10.73% | 7.45% | 45.84% | 25.22% | -9.02% | 1633 | |||
| 442 | bigbom |
BBO |
$ 0.00044173 | -0.01% | -42.61% | -50.96% | -71.15% | -45.24% | -80.82% | 2230 | |||
| 443 | telos |
TLOS |
$ 0.06464121 | -4.05% | -41.75% | -16.73% | 0% | 0% | 0% | 1011 | |||
| 444 | cryptoforecast |
CFT |
$ 0.02782958 | -1.05% | -86.76% | -93.51% | 131.57% | 131.57% | 131.57% | 1147 | |||
| 445 | akropolis |
AKRO |
$ 0.00603710 | -5.75% | 5.01% | -8.98% | 0% | 0% | 0% | 1486 | |||
| 446 | tolar |
TOL |
$ 0.00287130 | -0.01% | -36.00% | -35.06% | -69.14% | -61.96% | -79.50% | 1685 | |||
| 447 | litecoinplus |
LCP |
$ 0.09777167 | 0.07% | -0.97% | 12.96% | 130.33% | 130.33% | 95.99% | 962 | |||
| 448 | atlasprotocol |
ATP |
$ 0.00515362 | -0.01% | -43.57% | -33.18% | -58.33% | -72.73% | 0% | 1537 | |||
| 449 | echolink |
EKO |
$ 0.00132521 | -0.01% | -52.39% | -58.59% | -55.00% | -65.67% | -85.81% | 1934 | |||
| 450 | unlimitedip |
UIP |
$ 0.00750957 | -4.68% | -27.69% | -26.63% | -77.94% | -45.92% | 92.48% | 1.23B | $ 9.28M | 168 | |
| 451 | mxc |
MXC |
$ 0.00139884 | -0.01% | -30.67% | -43.06% | -78.01% | -77.93% | 0% | 1922 | |||
| 452 | adtoken |
ADT |
$ 0.00220869 | -3.23% | -28.08% | -20.83% | -41.40% | -65.47% | -85.91% | 1.00B | $ 2.20M | 299 | |
| 453 | truefeedback |
TFB |
$ 0.00029449 | -0.01% | -37.05% | -28.08% | 0% | 0% | 0% | 2363 | |||
| 454 | amocoin |
AMO |
$ 0.00014724 | -0.01% | -21.17% | -40.06% | -68.75% | -76.77% | -93.02% | 2526 | |||
| 455 | ttcprotocol |
TTC |
$ 0.02606263 | -4.07% | -32.06% | -37.60% | -57.12% | -63.29% | -61.27% | 225.37M | $ 5.87M | 209 | |
| 456 | unibright |
UBT |
$ 0.01789045 | -14.14% | 64.45% | 96.80% | 2.62% | -28.29% | -37.00% | 1221 | |||
| 457 | qash |
QASH |
$ 0.05175714 | -2.64% | -16.93% | -27.52% | -58.03% | -58.70% | -76.67% | 350.00M | $ 18.11M | 123 | |
| 458 | lukki |
LOT |
$ 0.00714145 | -0.01% | -16.12% | 1.41% | -34.10% | 0% | 0% | 1431 | |||
| 459 | skycoin |
SKY |
$ 0.48495636 | -3.79% | -23.78% | -9.00% | -53.19% | -56.56% | -84.24% | 9.00M | $ 4.36M | 233 | |
| 460 | webflixtoken |
WFX |
$ 0.00095710 | -0.01% | -0.31% | -16.51% | -32.29% | 0% | 0% | 2022 | |||
| 461 | soverain |
SOVE |
$ 0.12390793 | 0.23% | -85.19% | -89.44% | 0% | 0% | 0% | 937 | |||
| 462 | insurchain |
INSUR |
$ 0.00007362 | 0% | -23.11% | -55.05% | -37.50% | -57.41% | -80.82% | 2924 | |||
| 463 | dvp |
DVP |
$ 0.00449101 | -11.60% | -52.58% | -84.54% | 0% | 0% | 0% | 1580 | |||
| 464 | qchi |
QCH |
$ 0.03379307 | -0.01% | 13.04% | -12.93% | -55.73% | -79.17% | -9.68% | 1111 | |||
| 465 | nucleusvision |
NCASH |
$ 0.00088347 | -7.70% | -7.89% | -1.92% | -37.50% | -52.08% | -83.36% | 5.76B | $ 5.09M | 219 | |
| 466 | stasiseurs |
EURS |
$ 1.0963975 | 0.08% | -0.92% | 0.06% | -2.04% | -1.45% | -3.92% | 801 | |||
| 467 | dxchaintoken |
DX |
$ 0.00110434 | -0.01% | 136.42% | 124.32% | 368.77% | 379.17% | 331.67% | 1979 | |||
| 468 | davincicoin |
DAC |
$ 0.00206145 | -3.45% | -25.91% | -44.06% | -56.25% | -73.30% | -45.37% | 3.60B | $ 7.42M | 190 | |
| 469 | safe |
SAFE |
$ 0.46345837 | -3.07% | -29.78% | -23.82% | -71.16% | 0% | 0% | 847 | |||
| 470 | hdac |
HDAC |
$ 0.02679886 | 1.67% | -9.02% | -18.38% | 27.10% | -34.68% | -41.07% | 1.95B | $ 52.30M | 65 | |
| 471 | elitium |
EUM |
$ 1.0316090 | -6.79% | -14.06% | 3.56% | -28.72% | -24.99% | 0% | 809 | |||
| 472 | gamb |
GMB |
$ 0.00014724 | 100% | 57.68% | -40.06% | 25.00% | -36.12% | 0% | 2546 | |||
| 473 | netboxcoin |
NBX |
$ 0.03688524 | -0.01% | 47.17% | 53.22% | 0% | 0% | 0% | 1096 | |||
| 474 | everipedia |
IQ |
$ 0.00139884 | -0.01% | -18.76% | -22.51% | -50.52% | -57.41% | -84.15% | 1920 | |||
| 475 | hyperion |
HYN |
$ 0.07281339 | -0.91% | 15.70% | 30.38% | -8.28% | 34.56% | 0% | 996 | |||
| 476 | vibe |
VIBE |
$ 0.01428291 | -4.91% | -23.83% | -45.32% | -22.27% | -64.94% | -79.03% | 267.00M | $ 3.81M | 243 | |
| 477 | dosnetwork |
DOS |
$ 0.00935015 | -2.31% | 284.55% | 396.45% | -27.17% | -66.05% | 0% | 1360 | |||
| 478 | hashnetbiteco |
HNB |
$ 0.01288406 | 6.05% | -31.00% | -33.05% | 5.17% | 0% | 0% | 1280 | |||
| 479 | bankex |
BKX |
$ 0.00390203 | -1.86% | -39.32% | -51.96% | -56.41% | -78.77% | -95.29% | 1615 | |||
| 480 | lobstex |
LOBS |
$ 0.02098262 | 13.99% | -12.42% | -3.31% | -20.83% | -2.89% | 69.11% | 1198 | |||
| 481 | smartshare |
SSP |
$ 0.00014724 | -0.01% | -47.59% | -64.04% | -89.58% | -78.71% | -67.11% | 2564 | |||
| 482 | phantasma |
SOUL |
$ 0.03084814 | 0.47% | -35.14% | -37.84% | -53.07% | -18.39% | -63.93% | 1127 | |||
| 483 | yee |
YEE |
$ 0.00088347 | -0.01% | -34.50% | -17.01% | -55.88% | -58.56% | -79.69% | 1.36B | $ 1.20M | 348 | |
| 484 | entanmo |
ETM |
$ 0.01568175 | 4.40% | -62.14% | -64.27% | 0% | 0% | 0% | 1250 | |||
| 485 | fibos |
FO |
$ 0.00971826 | -1.50% | -20.63% | -10.09% | 0% | 0% | 0% | 1346 | |||
| 486 | thingsoperatingsystem |
TOS |
$ 0.00125159 | -10.53% | -16.47% | -33.54% | -57.50% | -72.48% | -85.82% | 1952 | |||
| 487 | msd |
MSD |
$ 0.00942377 | 27.99% | 151.21% | 69.44% | 73.92% | 144.78% | 51.90% | 1357 | |||
| 488 | telcoin |
TEL |
$ 0.00022086 | -0.01% | -42.64% | -46.06% | -62.50% | -61.67% | -75.33% | 2434 | |||
| 489 | bosagora |
BOA |
$ 0.02098262 | -3.07% | 48.59% | 130.85% | 0% | 0% | 0% | 1197 | |||
| 490 | rate3 |
RTE |
$ 0.00073623 | -0.01% | -23.42% | -47.11% | -67.10% | -65.47% | -86.46% | 2106 | |||
| 491 | fountain |
FTN |
$ 0.01354667 | 5.14% | -5.75% | -24.11% | -61.41% | -58.97% | 0% | 1271 | |||
| 492 | vethor |
VTHO |
$ 0.00058898 | -0.01% | 104.68% | 43.85% | -37.50% | -21.37% | -45.83% | 2167 | |||
| 493 | contentsprotocol |
CPT |
$ 0.00154608 | -0.01% | -26.66% | -27.38% | -63.54% | -77.07% | 0% | 2.40B | $ 3.71M | 244 | |
| 494 | latoken |
LA |
$ 0.10498675 | 0.27% | 45.40% | 61.27% | -10.60% | 3.76% | 60.15% | 77.83M | $ 8.17M | 175 | |
| 495 | bhextoken |
BHT |
$ 0.02650437 | -6.26% | -36.59% | -37.03% | 0% | 0% | 0% | 1153 | |||
| 496 | ddkoin |
DDK |
$ 3.6986113 | 1.39% | -49.35% | -25.46% | -75.72% | 0% | 0% | 764 | |||
| 497 | platoncoin |
PLTC |
$ 0.27166980 | 0.35% | 129.68% | 144.67% | -38.51% | 3.24% | 0% | 885 | |||
| 498 | data |
DTA |
$ 0.00022086 | -0.01% | -42.48% | -32.57% | -76.56% | -79.83% | -91.97% | 4.25B | $ 939.61K | 379 | |
| 499 | hyperspeednetwork |
HSN |
$ 0.01038087 | 0.71% | -69.17% | -59.50% | 0% | 0% | 0% | 1333 | |||
| 500 | scryinfo |
DDD |
$ 0.00537449 | 8.95% | -39.28% | -48.33% | -66.45% | -82.76% | -91.02% | 300.05M | $ 1.61M | 332 | |
| 501 | lition |
LIT |
$ 0.02326494 | -10.99% | -58.57% | -67.42% | -84.62% | -78.74% | 0% | 1177 | |||
| 502 | eden |
EDN |
$ 0.00176695 | 19.99% | -14.03% | -36.66% | -65.91% | -60.68% | -89.33% | 332.70M | $ 587.86K | 414 | |
| 503 | bezant |
BZNT |
$ 0.00375478 | -0.01% | 5.76% | -43.50% | -74.90% | -80.07% | -90.79% | 1623 | |||
| 504 | litex |
LXT |
$ 0.00338666 | -0.01% | -9.46% | -43.35% | -89.51% | -38.77% | -11.75% | 1650 | |||
| 505 | qubitica |
QBIT |
$ 27.355897 | -0.58% | -18.26% | -15.08% | -39.41% | -4.66% | 657.82% | 2.48M | $ 67.90M | 52 | |
| 506 | bitstone |
BST |
$ 0.08172181 | -0.37% | -11.77% | 77.58% | -80.86% | -93.16% | -94.00% | 982 | |||
| 507 | poseidonnetwork |
QQQ |
$ 0.00412290 | 9.80% | 76.56% | 57.34% | 0% | 0% | 0% | 1600 | |||
| 508 | prometheus |
PROM |
$ 0.32026114 | 0.20% | 143.70% | 76.57% | -7.93% | 0% | 0% | 872 | |||
| 509 | sentinelprotocol |
UPP |
$ 0.00971826 | -3.66% | -3.58% | -8.71% | -40.21% | -27.92% | -60.94% | 1348 | |||
| 510 | poet |
POE |
$ 0.00213507 | -0.01% | -14.58% | -15.89% | -30.28% | -53.68% | -83.31% | 2.17B | $ 4.64M | 227 | |
| 511 | electroneum |
ETN |
$ 0.00368116 | -1.97% | -1.66% | -10.27% | -19.87% | -29.01% | -80.81% | 9.91B | $ 36.50M | 82 | |
| 512 | actinium |
ACM |
$ 0.04697163 | 0.94% | -59.18% | -17.99% | -7.05% | 106.38% | -31.82% | 5.22M | $ 245.36K | 467 | |
| 513 | sirinlabs |
SRN |
$ 0.00669971 | -6.19% | -27.46% | -19.80% | -48.76% | -73.02% | -93.31% | 229.25M | $ 1.53M | 338 | |
| 514 | eosdac |
EOSDAC |
$ 0.00265043 | -5.27% | -18.60% | -24.73% | -57.54% | -72.12% | -89.59% | 1706 | |||
| 515 | wiken |
WIKEN |
$ 0.00169333 | 21.04% | -41.77% | -56.09% | 0% | 0% | 0% | 1866 | |||
| 516 | datum |
DAT |
$ 0.00073623 | -0.01% | -36.08% | -30.84% | -51.92% | -57.41% | -81.13% | 2092 | |||
| 517 | crypterium |
CRPT |
$ 0.41670760 | 0.08% | -33.32% | -24.60% | 51.90% | 189.05% | 36.04% | 79.00M | $ 32.92M | 93 | |
| 518 | ubiquechain |
UCT |
$ 0.00434377 | -0.01% | -55.19% | -59.89% | -76.21% | -46.53% | -70.60% | 1589 | |||
| 519 | penta |
PNT |
$ 0.00007362 | 0% | -23.11% | -10.09% | -37.50% | -68.06% | -92.33% | 2956 | |||
| 520 | peerplays |
PPY |
$ 0.21549525 | -9.19% | -74.94% | -62.46% | -38.46% | -72.86% | -66.38% | 902 | |||
| 521 | filecoin |
FIL |
$ 7.7202079 | -0.05% | -3.33% | 31.76% | -0.90% | -19.13% | 60.96% | 757 | |||
| 522 | sentivate |
SNTVT |
$ 0.00080985 | -8.34% | -6.09% | -34.07% | -61.80% | 0% | 0% | 2061 | |||
| 523 | linareview |
LINA |
$ 0.04144989 | 11.92% | -45.42% | -56.99% | -61.12% | -22.81% | -50.07% | 236.36M | $ 9.79M | 162 | |
| 524 | primas |
PST |
$ 0.02149798 | -3.95% | -64.86% | -73.51% | -81.91% | -76.14% | -90.09% | 51.20M | $ 1.10M | 362 | |
| 525 | allsports |
SOC |
$ 0.00353391 | -0.01% | -31.81% | -28.22% | -31.81% | -31.09% | -69.47% | 814.28M | $ 2.87M | 266 | |
| 526 | ternio |
TERN |
$ 0.00971826 | -0.01% | 7.71% | 9.89% | -44.63% | -47.29% | -45.93% | 1347 | |||
| 527 | globalsocialchain |
GSC |
$ 0.00368116 | -1.97% | -30.10% | -26.30% | -57.19% | -40.85% | -66.73% | 1628 | |||
| 528 | ace |
ACE |
$ 0.00942377 | -4.48% | -68.33% | -67.74% | -81.39% | -60.68% | -81.86% | 1356 | |||
| 529 | dprating |
RATING |
$ 0.00007362 | 0% | -23.18% | -55.05% | -68.75% | -81.75% | -87.21% | 2961 | |||
| 530 | dapptoken |
DAPPT |
$ 0.00073623 | -0.01% | -43.80% | -52.68% | -81.06% | 0% | 0% | 2091 | |||
| 531 | chatcoin |
CHAT |
$ 0.00169333 | -0.01% | -23.30% | -28.69% | -64.06% | -71.19% | -84.52% | 1858 | |||
| 532 | tokoin |
TOKO |
$ 0.08451949 | -0.27% | 5.31% | -24.61% | 0% | 0% | 0% | 978 | |||
| 533 | enecuum |
ENQ |
$ 0.02355944 | 0.62% | -27.49% | -61.87% | 0% | 0% | 0% | 1174 | |||
| 534 | caspian |
CSP |
$ 0.00625797 | -3.42% | 41.95% | 19.41% | 4.17% | -44.59% | 0% | 1475 | |||
| 535 | ampleforth |
AMPL |
$ 1.0601748 | -2.14% | 15.14% | 15.14% | 8.53% | 0% | 0% | 806 | |||
| 536 | cryptoindex |
CIX100 |
$ 0.53730249 | -0.27% | -23.50% | -10.38% | -37.41% | 0% | 0% | 837 | |||
| 537 | humaniq |
HMQ |
$ 0.00574261 | -1.27% | -12.40% | 9.58% | -39.06% | -48.89% | -79.07% | 184.19M | $ 1.05M | 365 | |
| 538 | oduwacoin |
OWC |
$ 0.13605577 | -3.56% | -13.40% | 1.94% | -51.37% | 295.53% | 0% | 14.24M | $ 1.93M | 310 | |
| 539 | emoginetwork |
LOL |
$ 0.00095710 | -7.15% | -47.34% | -56.71% | 0% | 0% | 0% | 2016 | |||
| 540 | litecoincash |
LCC |
$ 0.00721507 | -2.98% | -16.42% | 4.89% | -54.63% | -25.02% | -60.14% | 1427 | |||
| 541 | medicalchain |
MTN |
$ 0.00316579 | -0.01% | -21.54% | -40.52% | -76.83% | -58.06% | -86.48% | 185.00M | $ 585.67K | 416 | |
| 542 | nimiq |
NIM |
$ 0.00029449 | -0.01% | -37.06% | -48.62% | -50.00% | -77.78% | 0% | 2358 | |||
| 543 | hoqu |
HQX |
$ 0.00154608 | -0.01% | -26.90% | -34.89% | -78.12% | -77.45% | -81.40% | 1891 | |||
| 544 | davorcoin |
DAV |
$ 0.00014724 | -0.01% | -23.30% | -40.06% | -79.17% | -86.55% | -93.96% | 2539 | |||
| 545 | f1zz |
FZZ |
$ 0.00434377 | -0.01% | -29.60% | 0% | 0% | 0% | 0% | 1587 | |||
| 546 | arionum |
ARO |
$ 0.00073623 | -9.10% | -39.82% | -25.57% | -60.94% | -82.50% | -97.81% | 2084 | |||
| 547 | sparkle |
SPRKL |
$ 0.01774320 | -1.24% | -52.56% | 16.48% | -53.36% | -55.56% | 0% | 1223 | |||
| 548 | bcs |
BCS |
$ 0.39410526 | -3.30% | -54.73% | -71.00% | 0% | 0% | 0% | 859 | |||
| 549 | unification |
UND |
$ 0.00964464 | -9.03% | -58.23% | -62.73% | -80.64% | -71.87% | 0% | 1351 | |||
| 550 | einsteinium |
EMC2 |
$ 0.03850496 | -2.98% | -18.13% | -17.23% | -43.64% | -54.82% | -56.63% | 200.24M | $ 7.71M | 184 | |
| 551 | conceal |
CCX |
$ 0.09696182 | -12.09% | -42.07% | -30.30% | -80.59% | -51.62% | 0% | 963 | |||
| 552 | trias |
TRY |
$ 0.00073623 | -0.01% | -36.21% | -52.68% | -86.11% | 0% | 0% | 2108 | |||
| 553 | dex |
DEX |
$ 0.01420928 | -2.53% | -47.09% | -29.17% | -33.35% | -70.11% | 0% | 1264 | |||
| 554 | turtlecoin |
TRTL |
$ 0.00007362 | 0% | -23.24% | -10.10% | -37.50% | -36.11% | 15.12% | 2981 | |||
| 555 | zrcoin |
ZRC |
$ 1.4799010 | -1.93% | -44.90% | -44.67% | -16.17% | -31.06% | -20.35% | 789 | |||
| 556 | sumokoin |
SUMO |
$ 0.17861001 | -10.29% | 696.35% | 528.51% | 304.36% | 444.78% | 76.63% | 912 | |||
| 557 | ionchain |
IONC |
$ 0.00559536 | -2.57% | -43.40% | -43.06% | -51.03% | 6.71% | -9.81% | 1512 | |||
| 558 | metronome |
MET |
$ 0.44011980 | -0.32% | -24.02% | -28.65% | -51.58% | -54.54% | -70.52% | 850 | |||
| 559 | cloudbric |
CLB |
$ 0.00125159 | -0.01% | 3.05% | -36.31% | -59.13% | -77.84% | 0% | 1947 | |||
| 560 | baasid |
BAAS |
$ 0.00147246 | -0.01% | 53.67% | 156.88% | 56.26% | 41.97% | -36.06% | 1903 | |||
| 561 | investdigital |
IDT |
$ 0.00449101 | -3.18% | -17.32% | -44.04% | -77.96% | -27.83% | -18.35% | 1581 | |||
| 562 | deepbrain |
DBC |
$ 0.00103072 | -0.01% | -46.31% | -30.07% | -60.23% | -63.49% | -87.21% | 1.50B | $ 1.54M | 337 | |
| 563 | refereum |
RFR |
$ 0.00058898 | -0.01% | -23.24% | -20.09% | -58.33% | -70.79% | -88.90% | 2162 | |||
| 564 | hashgard |
GARD |
$ 0.00007362 | 0% | -23.17% | -10.09% | -37.50% | 27.77% | -42.44% | 2911 | |||
| 565 | nix |
NIX |
$ 0.06824875 | -7.95% | -12.83% | -10.95% | -57.74% | -54.41% | -86.90% | 1005 | |||
| 566 | celcius |
CEL |
$ 0.06729165 | -3.59% | 21.29% | 16.57% | 0% | 0% | 0% | 1008 | |||
| 567 | hypetoken |
HYPE |
$ 0.00088347 | 33.32% | 2.06% | -32.57% | -86.84% | 0% | 0% | 2035 | |||
| 568 | orbs |
ORBS |
$ 0.00662609 | -4.26% | -35.98% | -46.76% | -66.11% | -79.97% | 0% | 1456 | |||
| 569 | cotrader |
COT |
$ 0.00007362 | 0% | -23.03% | -10.09% | -37.50% | 27.79% | 0% | 2893 | |||
| 570 | blockburn |
BURN |
$ 0.10160008 | -6.32% | 14.60% | 38.32% | -50.08% | 0% | 0% | 958 | |||
| 571 | opennity |
OPNN |
$ 0.00029449 | -20.01% | 57.36% | 79.83% | 0% | 0% | 0% | 2359 | |||
| 572 | foxtrading |
FOXT |
$ 0.00169333 | -0.01% | -55.74% | -45.58% | -83.66% | -98.42% | -97.03% | 1861 | |||
| 573 | hintchain |
HINT |
$ 0.00537449 | 1.38% | -30.08% | -52.09% | 0% | 0% | 0% | 1522 | |||
| 574 | friendz |
FDZ |
$ 0.00272406 | -5.13% | 5.35% | -10.09% | 10.13% | -10.81% | -35.47% | 1700 | |||
| 575 | emercoin |
EMC |
$ 0.06964759 | -0.32% | -24.89% | 0.69% | -32.42% | -72.61% | -92.74% | 37.73M | $ 2.62M | 278 | |
| 576 | ugas |
UGAS |
$ 0.01943653 | -2.23% | -65.41% | -72.00% | -82.39% | -90.84% | 0% | 1213 | |||
| 577 | yeed |
YEED |
$ 0.00029449 | -0.01% | -38.65% | -28.07% | -58.33% | -14.82% | -76.98% | 2367 | |||
| 578 | smartbitcoin |
RBTC |
$ 7,231.416 | 0.04% | -23.32% | -11.61% | -38.64% | 25.75% | 0% | 722 | |||
| 579 | neoworldcash |
NASH |
$ 0.00007362 | 0% | -23.46% | -10.09% | -37.50% | -68.06% | 0% | 2939 | |||
| 580 | bottos |
BTO |
$ 0.00360753 | -0.01% | -37.36% | -46.27% | -50.60% | -57.41% | -89.98% | 498.47M | $ 1.79M | 318 | |
| 581 | noia |
NOIA |
$ 0.00485913 | 1.53% | -62.35% | -75.17% | -92.22% | 0% | 0% | 1553 | |||
| 582 | transcodium |
TNS |
$ 0.00132521 | -0.01% | -32.38% | -44.20% | -61.20% | -41.03% | -71.62% | 1939 | |||
| 583 | bancacy |
BNY |
$ 0.00154608 | -0.01% | -54.08% | 0% | 0% | 0% | 0% | 1885 | |||
| 584 | atbcoin |
ATB |
$ 0.00095710 | -0.01% | -28.77% | 16.65% | -76.78% | -91.44% | -95.19% | 2011 | |||
| 585 | chronocoin |
CRN |
$ 0.00795131 | -7.70% | -63.21% | 0% | 0% | 0% | 0% | 1397 | |||
| 586 | protontoken |
PTT |
$ 0.00007362 | 0% | -60.60% | -70.03% | -98.55% | 27.79% | -71.22% | 1.07B | $ 79.13K | 550 |