BTC/USD$ 11,283
BTC/EUR€ 9,906
BTC/CNY¥ 78,010
BTC/GBP£ 8,851
BTC/RUB₽ 672,910
BTC volume
$ 11.88B
$ 11.88B
Altcoin volume
$ 23.38B
$ 23.38B
Crypto market cap
$ 329.45B
$ 329.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 11,283.25 | 2.23% | 23.31% | 41.04% | 181.80% | 194.96% | 82.47% | 17.77M | $ 200.60B | 1 | |
| 2 | ethereum |
ETH |
$ 314.02231 | 0.83% | 15.18% | 25.61% | 130.49% | 141.10% | -34.09% | 106.63M | $ 33.48B | 2 | |
| 3 | litecoin |
LTC |
$ 136.42974 | 0.44% | 0.13% | 35.73% | 126.93% | 338.18% | 63.77% | 62.37M | $ 8.51B | 5 | |
| 4 | eos |
EOS |
$ 7.2744508 | 0.28% | 2.63% | 12.98% | 96.09% | 187.45% | -13.97% | 1.01B | $ 7.39B | 6 | |
| 5 | ripple |
XRP |
$ 0.46927020 | -0.78% | 9.28% | 22.20% | 52.31% | 22.91% | -4.53% | 42.56B | $ 19.97B | 3 | |
| 6 | bitcoincash |
BCH |
$ 478.67214 | 0.71% | 11.56% | 17.52% | 198.48% | 178.29% | -37.69% | 17.85M | $ 8.54B | 4 | |
| 7 | tron |
TRX |
$ 0.03870153 | 0.76% | 16.61% | 37.82% | 68.39% | 93.04% | -12.34% | 66.68B | $ 2.58B | 10 | |
| 8 | dash |
DASH |
$ 178.16852 | 0.33% | 9.31% | 13.25% | 96.68% | 113.14% | -26.84% | 8.88M | $ 1.58B | 16 | |
| 9 | linareview |
LINA |
$ 0.12140772 | 20.87% | -5.90% | 76.06% | 396.26% | 412.84% | 0% | 236.36M | $ 28.69M | 133 | |
| 10 | neo |
NEO |
$ 17.716750 | -1.13% | 24.05% | 53.35% | 95.18% | 130.39% | -47.97% | 65.00M | $ 1.15B | 19 | |
| 11 | ethereumclassic |
ETC |
$ 9.1864496 | -1.12% | 4.22% | 25.58% | 92.36% | 93.50% | -38.20% | 109.78M | $ 1.00B | 20 | |
| 12 | bgogotoken |
BGG |
$ 0.00180531 | 2.23% | -6.15% | 50.45% | 0% | 0% | 0% | 1945 | |||
| 13 | stellarlumens |
XLM |
$ 0.12817767 | 0.02% | -1.66% | 1.99% | 23.89% | 5.43% | -36.41% | 19.41B | $ 2.48B | 12 | |
| 14 | zcash |
ZEC |
$ 108.35267 | -0.81% | 13.51% | 49.46% | 92.86% | 76.88% | -36.94% | 6.82M | $ 739.91M | 25 | |
| 15 | monero |
XMR |
$ 113.59511 | -1.60% | 18.34% | 33.62% | 117.70% | 124.27% | -1.45% | 16.92M | $ 1.92B | 14 | |
| 16 | binancecoin |
BNB |
$ 36.475237 | -2.48% | 12.75% | 7.41% | 113.65% | 555.45% | 132.52% | 99.01M | $ 3.61B | 9 | |
| 17 | qtum |
QTUM |
$ 4.2666996 | 2.37% | 14.41% | 45.75% | 69.39% | 74.38% | -52.05% | 89.40M | $ 381.45M | 30 | |
| 18 | vechain |
VET |
$ 0.00936509 | 32.57% | 27.91% | 27.23% | 64.70% | 112.93% | 0% | 55.45B | $ 519.33M | 27 | |
| 19 | ontology |
ONT |
$ 1.6010926 | -1.02% | 10.24% | 19.19% | 31.98% | 139.96% | -68.79% | 494.85M | $ 792.30M | 22 | |
| 20 | cardano |
ADA |
$ 0.09624608 | -1.80% | 3.97% | 18.88% | 61.33% | 130.40% | -30.39% | 25.92B | $ 2.49B | 11 | |
| 21 | bitcoinsv |
BCHSV |
$ 236.67139 | 0.53% | 10.54% | 138.83% | 264.28% | 152.26% | 0% | 17.85M | $ 4.22B | 8 | |
| 22 | omisego |
OMG |
$ 2.3165136 | -1.86% | 8.31% | 17.30% | 36.99% | 56.73% | -71.94% | 140.24M | $ 324.88M | 31 | |
| 23 | cosmos |
ATOM |
$ 6.5566943 | -1.72% | -1.45% | 46.16% | 66.33% | 0% | 0% | 190.68M | $ 1.25B | 18 | |
| 24 | chainlink |
LINK |
$ 2.1839851 | 3.19% | 20.17% | 63.55% | 353.60% | 577.97% | 1031.31% | 350.00M | $ 764.39M | 24 | |
| 25 | beam |
BEAM |
$ 2.4147275 | 8.11% | 154.40% | 435.66% | 175.01% | 0% | 0% | 745 | |||
| 26 | paxosstandard |
PAX |
$ 0.99845445 | -0.28% | -0.18% | -0.11% | -2.34% | -1.21% | 0% | 109.64M | $ 109.47M | 59 | |
| 27 | aeternity |
AE |
$ 0.58447215 | -5.54% | 7.60% | 7.03% | 25.62% | 42.62% | -69.90% | 259.45M | $ 151.64M | 49 | |
| 28 | abbccoin |
ABBC |
$ 0.26019165 | 3.44% | 38.17% | -3.35% | 20.05% | 230.29% | 0% | 505.08M | $ 131.41M | 54 | |
| 29 | truechain |
TRUE |
$ 0.96844101 | 0.17% | -6.81% | 5.96% | 84.52% | 296.43% | -8.89% | 74.00M | $ 71.66M | 77 | |
| 30 | conun |
CON |
$ 0.02211516 | 1.71% | 2.50% | -10.25% | 0% | 0% | 0% | 1280 | |||
| 31 | iostoken |
IOST |
$ 0.01331423 | 2.23% | 11.09% | 10.22% | 60.63% | 159.74% | -45.07% | 6.79B | $ 90.45M | 68 | |
| 32 | grin |
GRIN |
$ 5.8961731 | -0.51% | 18.45% | 143.32% | 127.44% | 0% | 0% | 13.81M | $ 81.46M | 73 | |
| 33 | zb |
ZB |
$ 0.33669206 | -0.73% | -1.03% | -0.20% | -11.64% | 150.90% | 0% | 857 | |||
| 34 | egretia |
EGT |
$ 0.03396257 | 9.11% | 97.51% | 533.64% | 5959.23% | 10997.79% | 0% | 1172 | |||
| 35 | bytom |
BTM |
$ 0.18978420 | 0.55% | -1.43% | 60.73% | 73.43% | 129.12% | -53.69% | 987.00M | $ 187.31M | 44 | |
| 36 | lambda |
LAMB |
$ 0.16383273 | -3.93% | 60.70% | 159.54% | 591.18% | 0% | 0% | 917 | |||
| 37 | trueusd |
TUSD |
$ 0.99563364 | -0.32% | -0.56% | -0.36% | -2.64% | -1.66% | -0.93% | 197.66M | $ 196.80M | 42 | |
| 38 | bat |
BAT |
$ 0.32247517 | -0.22% | -4.54% | -8.41% | 55.96% | 129.57% | 16.30% | 1.50B | $ 483.71M | 28 | |
| 39 | gamexcoin |
GXC |
$ 2.3899044 | -1.16% | 4.85% | 0% | 0% | 0% | 0% | 726.38M | $ 1.73B | 15 | |
| 40 | bittorrent |
BTT |
$ 0.00124115 | -6.29% | -15.23% | 3.43% | 63.15% | 0% | 0% | 170.42B | $ 211.51M | 37 | |
| 41 | cortex |
CTXC |
$ 0.42763502 | 20.21% | 76.92% | 127.56% | 158.12% | 288.90% | -23.41% | 149.79M | $ 64.05M | 84 | |
| 42 | huobitoken |
HT |
$ 3.7226814 | -0.52% | 6.98% | 13.02% | 46.76% | 234.35% | -11.71% | 50.00M | $ 186.13M | 45 | |
| 43 | maticnetwork |
MATIC |
$ 0.02076117 | 0.59% | -10.42% | -18.39% | 0% | 0% | 0% | 470.34M | $ 9.76M | 218 | |
| 44 | fetchai |
FET |
$ 0.16157608 | -4.07% | -18.74% | 1.60% | -19.52% | 0% | 0% | 81.54M | $ 13.17M | 191 | |
| 45 | nem |
XEM |
$ 0.09477926 | 5.88% | 5.02% | 11.98% | 89.21% | 33.69% | -42.40% | 8.99B | $ 853.01M | 21 | |
| 46 | dogecoin |
DOGE |
$ 0.00327214 | -1.18% | 2.20% | 10.55% | 60.25% | 37.96% | 25.99% | 120.08B | $ 392.91M | 29 | |
| 47 | loopring |
LRC |
$ 0.06431450 | 0.64% | -3.68% | -8.02% | 7.29% | 54.38% | -80.08% | 286.17M | $ 18.40M | 164 | |
| 48 | hypercash |
HC |
$ 4.4618469 | 8.02% | 68.76% | 256.27% | 225.54% | 445.01% | 0% | 729 | |||
| 49 | reserverights |
RSR |
$ 0.00304647 | -1.43% | 28.17% | 0% | 0% | 0% | 0% | 1808 | |||
| 50 | monacoin |
MONA |
$ 2.8217142 | 4.18% | 37.16% | 169.12% | 454.47% | 316.57% | 24.21% | 19.87M | $ 56.08M | 94 | |
| 51 | zilliqa |
ZIL |
$ 0.02200233 | 1.70% | -18.14% | 12.72% | 12.83% | 21.32% | -68.09% | 6.58B | $ 144.79M | 51 | |
| 52 | bitcoingold |
BTG |
$ 30.855654 | 0.49% | 11.26% | 28.84% | 147.04% | 118.92% | 19.88% | 17.51M | $ 540.40M | 26 | |
| 53 | gxchain |
GXS |
$ 2.3911455 | -1.13% | 4.90% | 114.34% | 138.67% | 337.07% | -9.89% | 60.00M | $ 143.46M | 52 | |
| 54 | celernetwork |
CELR |
$ 0.01703770 | 4.30% | -17.61% | 25.28% | 0% | 0% | 0% | 2.74B | $ 46.75M | 103 | |
| 55 | ravencoin |
RVN |
$ 0.06329901 | -2.63% | -0.24% | 17.74% | 11.65% | 334.41% | 221.91% | 3.83B | $ 242.70M | 34 | |
| 56 | kucoinshares |
KCS |
$ 1.6497234 | -2.46% | -0.48% | 55.27% | 15.88% | 163.49% | -32.21% | 91.04M | $ 150.19M | 50 | |
| 57 | nebulas |
NAS |
$ 1.7209207 | -2.67% | 11.05% | 55.45% | 88.70% | 181.17% | -62.82% | 35.50M | $ 61.09M | 89 | |
| 58 | decred |
DCR |
$ 31.751168 | -2.92% | 11.64% | 14.24% | 62.86% | 75.46% | -56.37% | 9.98M | $ 317.03M | 32 | |
| 59 | tigercash |
TCH |
$ 0.03238291 | -1.88% | -5.98% | 78.32% | 26.37% | 0% | 0% | 1184 | |||
| 60 | thundertoken |
TT |
$ 0.01760186 | 0.30% | -11.37% | -11.28% | 0% | 0% | 0% | 1337 | |||
| 61 | holotoken |
HOT |
$ 0.00180531 | 2.23% | 9.68% | -5.97% | 66.98% | 293.28% | 264.95% | 1952 | |||
| 62 | bitshares |
BTS |
$ 0.07097161 | -1.53% | 10.84% | -1.97% | 18.56% | 73.88% | -48.72% | 2.49B | $ 177.28M | 46 | |
| 63 | vollar |
VOLLAR |
$ 3.6912011 | 13.09% | 10.35% | 12.33% | 0% | 0% | 0% | 732 | |||
| 64 | 0x |
ZRX |
$ 0.34210802 | 1.03% | -3.51% | 8.35% | 21.61% | 3.82% | -52.97% | 587.71M | $ 201.06M | 39 | |
| 65 | fantom |
FTM |
$ 0.02583863 | -5.99% | -5.48% | 36.86% | 161.26% | 250.06% | 0% | 1234 | |||
| 66 | waves |
WAVES |
$ 2.3656454 | -0.01% | -3.17% | -12.18% | -13.54% | -29.27% | -19.34% | 100.00M | $ 236.56M | 36 | |
| 67 | status |
SNT |
$ 0.03046476 | 1.85% | 3.51% | 15.05% | 35.87% | 66.26% | -50.18% | 3.47B | $ 105.72M | 61 | |
| 68 | mithril |
MITH |
$ 0.05619056 | -3.58% | -11.71% | 13.46% | 30.54% | -17.34% | -85.31% | 304.63M | $ 17.11M | 172 | |
| 69 | redpulsephoenix |
PHX |
$ 0.02019701 | 2.23% | 22.74% | 39.47% | 69.27% | 140.04% | -41.88% | 543.34M | $ 10.97M | 207 | |
| 70 | okb |
OKB |
$ 1.6779315 | 0.70% | -0.58% | 1.62% | 0% | 0% | 0% | 764 | |||
| 71 | newton |
NEW |
$ 0.00349780 | -0.97% | -6.86% | -20.50% | 0% | 0% | 0% | 1771 | |||
| 72 | harmony |
ONE |
$ 0.01929435 | -6.52% | -10.21% | 0% | 0% | 0% | 0% | 1313 | |||
| 73 | credits |
CS |
$ 0.07796723 | 0.34% | -11.64% | 15.75% | -25.37% | -23.46% | -75.20% | 126.19M | $ 9.83M | 216 | |
| 74 | aelf |
ELF |
$ 0.21912064 | 4.16% | 1.65% | -13.35% | 24.29% | 90.02% | -58.58% | 250.00M | $ 54.78M | 95 | |
| 75 | decentraland |
MANA |
$ 0.05404674 | -1.87% | -6.81% | -9.68% | 6.46% | 6.93% | -43.24% | 1.05B | $ 56.75M | 93 | |
| 76 | fatcoin |
FAT |
$ 0.02832094 | 0.23% | 10.10% | 2.91% | 0% | 0% | 0% | 1210 | |||
| 77 | iota |
IOT |
$ 0.45550464 | -0.46% | 0.73% | 18.89% | 50.75% | 37.39% | -56.20% | 2.77B | $ 1.26B | 17 | |
| 78 | vsystems |
VSYS |
$ 0.14668220 | 3.02% | 14.97% | 16.41% | 83.80% | 0% | 0% | 935 | |||
| 79 | gifto |
GTO |
$ 0.03520372 | -1.26% | 2.33% | 8.65% | 0.37% | 37.97% | -72.55% | 1.00B | $ 35.20M | 122 | |
| 80 | nuls |
NULS |
$ 0.95704493 | 1.58% | -2.45% | 26.54% | 53.68% | 118.86% | -56.23% | 92.30M | $ 88.33M | 69 | |
| 81 | metaverse |
ETP |
$ 1.9483909 | 1.92% | 4.56% | 150.21% | 197.02% | 212.11% | 222.51% | 36.33M | $ 70.79M | 79 | |
| 82 | cybermiles |
CMT |
$ 0.04750246 | 1.50% | -4.19% | 13.10% | 44.52% | 81.01% | -67.96% | 800.00M | $ 38.00M | 116 | |
| 83 | unussedleo |
LEO |
$ 1.8642179 | -1.39% | -0.25% | 0% | 0% | 0% | 0% | 757 | |||
| 84 | biboxtoken |
BIX |
$ 0.25883766 | 1.39% | -3.91% | -25.62% | -15.46% | 64.03% | -76.96% | 105.37M | $ 27.27M | 140 | |
| 85 | carry |
CRE |
$ 0.03260858 | -0.86% | -33.02% | 0% | 0% | 0% | 0% | 1182 | |||
| 86 | bluzelle |
BLZ |
$ 0.06871496 | -3.48% | 10.05% | 5.52% | 24.90% | 55.77% | -69.75% | 1044 | |||
| 87 | lisk |
LSK |
$ 2.1106440 | 0.90% | -0.02% | 7.95% | 37.62% | 43.59% | -62.61% | 116.21M | $ 245.27M | 33 | |
| 88 | ignis |
IGNIS |
$ 0.07920838 | 10.07% | 56.00% | 244.99% | 269.05% | 383.90% | 43.12% | 1022 | |||
| 89 | icon |
ICX |
$ 0.34842664 | 1.11% | -5.82% | -10.05% | 7.85% | 41.21% | -80.13% | 473.40M | $ 164.94M | 47 | |
| 90 | zip |
ZIP |
$ 0.00056416 | -14.81% | -11.85% | 0.74% | 17.41% | 47.45% | -85.04% | 16.19B | $ 9.13M | 225 | |
| 91 | quant |
QNT |
$ 7.3510349 | -3.76% | 82.26% | 194.70% | 119.76% | 356.12% | 0% | 723 | |||
| 92 | bitcoindiamond |
BCD |
$ 1.3052459 | -0.72% | -1.48% | -12.45% | 61.94% | 49.14% | -49.81% | 153.75M | $ 200.69M | 40 | |
| 93 | iotchain |
ITC |
$ 0.49138537 | 1.46% | -13.13% | 169.88% | 233.38% | 308.18% | -4.23% | 71.41M | $ 35.09M | 123 | |
| 94 | top |
TOP |
$ 0.00699561 | 0.60% | -4.39% | -6.97% | 0% | 0% | 0% | 1590 | |||
| 95 | xmax |
XMX |
$ 0.00214381 | -11.71% | 681.64% | 793.29% | 1238.46% | 834.04% | -13.33% | 1909 | |||
| 96 | vid |
VIDT |
$ 0.32439332 | 2.23% | 42.00% | 315.04% | 0% | 0% | 0% | 863 | |||
| 97 | unitedbitcoin |
UBTC |
$ 3.0090161 | 14.56% | 45.34% | 8.82% | -47.49% | 167.50% | -49.96% | 740 | |||
| 98 | qunqun |
QUN |
$ 0.02516163 | -1.74% | 196.00% | 183.33% | 362.08% | 520.67% | 46.90% | 1242 | |||
| 99 | enjin |
ENJ |
$ 0.13686577 | 0.24% | -7.66% | -13.94% | -20.28% | 252.49% | 144.57% | 767.10M | $ 104.99M | 62 | |
| 100 | timenewbank |
TNB |
$ 0.00688278 | 2.23% | 27.59% | 34.43% | 109.63% | 114.19% | -70.86% | 1.13B | $ 7.79M | 243 | |
| 101 | exchangeunion |
XUC |
$ 2.4875044 | 0.79% | 0.98% | -4.93% | -4.72% | 25.24% | -52.92% | 24.79M | $ 61.68M | 87 | |
| 102 | augur |
REP |
$ 18.832866 | 1.01% | -4.33% | -3.80% | 28.29% | 139.81% | -37.99% | 11.00M | $ 207.16M | 38 | |
| 103 | arcblock |
ABT |
$ 0.39209280 | -1.10% | -10.44% | -26.28% | 113.24% | 384.85% | -26.58% | 92.27M | $ 36.18M | 118 | |
| 104 | storj |
STORJ |
$ 0.31468973 | -4.77% | 8.30% | 7.36% | 17.87% | 121.49% | -34.17% | 102.97M | $ 32.40M | 125 | |
| 105 | huobipooltoken |
HPT |
$ 0.01353989 | 2.23% | 26.56% | 103.92% | 136.46% | 0% | 0% | 1397 | |||
| 106 | irisnet |
IRIS |
$ 0.06769947 | -0.75% | -3.64% | -6.90% | 0% | 0% | 0% | 1050 | |||
| 107 | swftcoin |
SWFTC |
$ 0.00270797 | -1.86% | 9.77% | -8.51% | 118.17% | 144.10% | -56.64% | 1.75B | $ 4.73M | 294 | |
| 108 | cryptocomchain |
CRO |
$ 0.06961762 | -6.28% | -9.84% | 6.38% | 28.22% | 187.95% | 0% | 1041 | |||
| 109 | molecularcoin |
MOF |
$ 0.08372168 | 0.73% | -4.92% | 32.63% | 71.24% | 76.93% | -67.13% | 1016 | |||
| 110 | lightningbitcoin |
LBTC |
$ 4.5259357 | -1.69% | -9.70% | -16.46% | -56.44% | 90.56% | -74.82% | 728 | |||
| 111 | nexo |
NEXO |
$ 0.12445420 | -0.13% | 13.89% | 77.19% | 73.54% | 52.00% | -6.17% | 560.00M | $ 69.69M | 81 | |
| 112 | blockcloud |
BLOC |
$ 0.01884302 | -0.75% | 0.36% | 45.40% | 0% | 0% | 0% | 1322 | |||
| 113 | genesisvision |
GVT |
$ 3.4929545 | -4.60% | -2.19% | 4.26% | -11.32% | -10.47% | -60.60% | 3.72M | $ 13.01M | 193 | |
| 114 | elastos |
ELA |
$ 4.1388075 | 0.66% | 5.45% | 12.14% | 56.37% | 53.74% | -79.65% | 5.05M | $ 20.90M | 153 | |
| 115 | bitmaxtoken |
BTMX |
$ 0.10437002 | -7.66% | -6.91% | 14.44% | -17.57% | 0% | 0% | 985 | |||
| 116 | metal |
MTL |
$ 0.62159403 | -2.77% | 8.18% | 30.55% | 71.19% | 153.73% | -54.31% | 66.58M | $ 41.39M | 111 | |
| 117 | dragontoken |
DT |
$ 4.0089374 | -2.75% | 12.02% | 168.35% | 130.40% | 409.32% | 0% | 731 | |||
| 118 | tezos |
XTZ |
$ 1.1594664 | -0.53% | -10.21% | -26.77% | 66.89% | 139.73% | -69.23% | 661.98M | $ 767.54M | 23 | |
| 119 | loomnetwork |
LOOM |
$ 0.07525925 | -7.73% | -6.67% | 0.83% | 7.65% | 67.43% | -47.74% | 606.37M | $ 45.63M | 105 | |
| 120 | game |
GTC |
$ 0.01376556 | 3.93% | 14.85% | 21.18% | 35.89% | 88.40% | -88.48% | 603.56M | $ 8.30M | 235 | |
| 121 | quarkchain |
QKC |
$ 0.01839169 | -3.12% | -22.68% | -30.34% | -48.56% | -54.29% | -82.65% | 357.43M | $ 6.57M | 263 | |
| 122 | cryptocom |
MCO |
$ 6.2860093 | 0.44% | -1.39% | 20.84% | 96.81% | 170.62% | 30.01% | 31.58M | $ 198.56M | 41 | |
| 123 | odem |
ODE |
$ 0.32213667 | -0.05% | 14.16% | 62.30% | 82.81% | 28.56% | 61.14% | 864 | |||
| 124 | kcash |
KCASH |
$ 0.01985851 | -1.14% | -25.15% | -18.34% | 162.40% | 296.28% | -76.59% | 1306 | |||
| 125 | b91 |
B91 |
$ 0.65770041 | 2.44% | 19.08% | 0% | 0% | 0% | 0% | 813 | |||
| 126 | 1sg |
1SG |
$ 0.74480707 | 0.81% | 1.81% | 2.67% | -0.52% | 0% | 0% | 22.22M | $ 16.55M | 175 | |
| 127 | kyber |
KNC |
$ 0.27124923 | -1.19% | -0.37% | -3.51% | 7.30% | 75.73% | 0% | 226.00M | $ 61.30M | 88 | |
| 128 | karatgoldcoin |
KBC |
$ 0.09173279 | 0.25% | -0.70% | 43.32% | 19.07% | 352.45% | 0% | 1001 | |||
| 129 | tripio |
TRIO |
$ 0.00372347 | -0.78% | -3.04% | 5.77% | 85.99% | 14.49% | -69.28% | 3.34B | $ 12.43M | 200 | |
| 130 | thetatoken |
THETA |
$ 0.13460912 | 1.80% | 5.69% | 14.70% | 22.92% | 177.03% | 7.87% | 588.08M | $ 79.16M | 75 | |
| 131 | fusion |
FSN |
$ 1.6032364 | -1.68% | -3.33% | 90.36% | 209.18% | 209.69% | -54.27% | 27.58M | $ 44.23M | 106 | |
| 132 | tierion |
TNT |
$ 0.05066177 | -8.57% | 52.64% | 54.46% | 172.11% | 312.57% | -2.00% | 422.51M | $ 21.40M | 152 | |
| 133 | quantstamp |
QSP |
$ 0.02662846 | 7.22% | -2.89% | 10.58% | 33.01% | 77.17% | -60.85% | 617.31M | $ 16.43M | 177 | |
| 134 | hpb |
HPB |
$ 0.49510884 | 0.51% | -4.39% | 32.58% | 58.50% | 103.34% | -73.78% | 833 | |||
| 135 | ipchain |
IPC |
$ 0.47355784 | -4.08% | -6.65% | 110.29% | 599.79% | 307.88% | -6.24% | 835 | |||
| 136 | ong |
ONG |
$ 0.43891827 | 1.47% | 2.68% | -1.83% | -27.78% | 66.84% | 0% | 844 | |||
| 137 | walton |
WTC |
$ 1.5288799 | -1.13% | -22.69% | -29.26% | 25.06% | 27.93% | -78.09% | 70.00M | $ 107.02M | 60 | |
| 138 | educare |
EKT |
$ 0.11892541 | -0.05% | 70.83% | 157.19% | 1920.68% | 1394.63% | 0% | 350.00M | $ 41.62M | 110 | |
| 139 | verge |
XVG |
$ 0.00947792 | 2.23% | -2.21% | -15.98% | 34.49% | 26.44% | -61.10% | 12.79B | $ 121.25M | 56 | |
| 140 | onerootnetwork |
RNT |
$ 0.06013970 | -1.29% | 8.54% | 25.29% | -20.49% | 11.10% | -26.65% | 1066 | |||
| 141 | unetwork |
UUU |
$ 0.00496462 | 18.37% | 261.96% | 786.49% | 1277.72% | 1342.36% | 70.83% | 1678 | |||
| 142 | civic |
CVC |
$ 0.08304469 | -0.61% | -5.23% | 1.57% | 4.43% | 48.38% | -52.63% | 1.00B | $ 83.04M | 72 | |
| 143 | bumo |
BU |
$ 0.03734754 | 1.31% | -1.52% | -9.70% | -15.89% | -38.65% | 0% | 1154 | |||
| 144 | cova |
COVA |
$ 0.00417480 | -0.46% | -6.84% | 33.81% | 225.86% | 0% | 0% | 1718 | |||
| 145 | projectpai |
PAI |
$ 0.05303125 | 1.15% | 0.07% | 4.88% | -2.18% | 17.68% | 0% | 1080 | |||
| 146 | primas |
PST |
$ 0.14521537 | 3.35% | 5.17% | 16.80% | 26.63% | 53.75% | -38.31% | 51.20M | $ 7.43M | 251 | |
| 147 | pundix |
NPXS |
$ 0.00090265 | 2.23% | -1.30% | 12.83% | 50.29% | 68.55% | -85.69% | 51.17B | $ 46.19M | 104 | |
| 148 | intellishare |
INE |
$ 0.04332766 | 0.14% | 12.09% | 92.04% | 57.05% | 0% | 0% | 1121 | |||
| 149 | fairgame |
FAIR |
$ 0.00394913 | 5.23% | 0.38% | 20.40% | 38.92% | 56.45% | -71.74% | 1736 | |||
| 150 | coni |
CONI |
$ 0.03080326 | -0.68% | -4.33% | -1.77% | -31.19% | 210.85% | 0% | 1193 | |||
| 151 | originsport |
ORS |
$ 0.00891376 | 6.26% | 5.98% | 39.28% | 102.39% | 135.37% | -92.85% | 1526 | |||
| 152 | ankrnetwork |
ANKR |
$ 0.00880093 | 2.23% | -14.14% | 17.03% | -34.19% | 0% | 0% | 1530 | |||
| 153 | achain |
ACT |
$ 0.02324348 | 8.55% | 19.83% | 41.04% | 102.27% | 218.12% | -78.17% | 300.00M | $ 6.97M | 260 | |
| 154 | veritaseum |
VERI |
$ 15.393394 | 2.13% | 4.35% | -23.03% | 10.12% | -9.39% | -71.53% | 709 | |||
| 155 | populous |
PPT |
$ 0.96234806 | 0.62% | -1.49% | -8.42% | -31.37% | -43.79% | -82.63% | 41.25M | $ 39.69M | 113 | |
| 156 | bolt |
BOLT |
$ 0.01940718 | -1.77% | -33.37% | 25.70% | 0% | 0% | 0% | 1311 | |||
| 157 | steem |
STEEM |
$ 0.46667506 | -2.67% | 4.97% | 19.54% | 1.50% | 67.11% | -65.42% | 252.01M | $ 117.60M | 58 | |
| 158 | aeron |
ARN |
$ 0.47728131 | -1.21% | 1.00% | 7.01% | 17.81% | 71.50% | -24.06% | 12.00M | $ 5.72M | 275 | |
| 159 | nano |
XRB |
$ 1.4708840 | 1.04% | -7.23% | -12.12% | 54.17% | 47.78% | -41.87% | 133.24M | $ 195.99M | 43 | |
| 160 | digitex |
DGTX |
$ 0.05709322 | -1.29% | 6.88% | 69.92% | -27.51% | -4.89% | 615.74% | 1071 | |||
| 161 | monetha |
MTH |
$ 0.02550013 | -5.70% | -14.97% | -0.40% | 27.88% | 45.52% | -37.23% | 216.86M | $ 5.53M | 278 | |
| 162 | stratis |
STRAT |
$ 1.0213594 | 0.21% | -2.00% | 5.79% | 10.58% | -28.77% | -59.74% | 99.38M | $ 101.50M | 64 | |
| 163 | ruff |
RUFF |
$ 0.01827885 | 3.50% | 19.01% | 22.83% | 40.90% | 111.43% | -66.75% | 921.80M | $ 16.84M | 173 | |
| 164 | amocoin |
AMO |
$ 0.00067699 | 2.23% | 23.28% | 5.78% | -0.55% | -56.84% | 0% | 2207 | |||
| 165 | singularitynet |
AGI |
$ 0.04231217 | 1.41% | -9.59% | -13.86% | -16.92% | -5.30% | -60.12% | 539.67M | $ 22.83M | 147 | |
| 166 | acuteangelcloud |
AAC |
$ 0.00744694 | -7.58% | -16.09% | -12.18% | 138.45% | 174.18% | -86.24% | 1568 | |||
| 167 | bitcoinhd |
BHD |
$ 40.127060 | -4.65% | 32.76% | 0% | 0% | 0% | 0% | 700 | |||
| 168 | orbs |
ORBS |
$ 0.03486523 | -0.98% | -2.40% | 7.88% | 0% | 0% | 0% | 1165 | |||
| 169 | maximinecoin |
MXM |
$ 0.04287633 | -1.16% | 5.13% | 47.65% | -56.00% | 289.12% | 0% | 1124 | |||
| 170 | contentsprotocol |
CPT |
$ 0.00857526 | -2.89% | -14.89% | 32.34% | 0% | 0% | 0% | 2.40B | $ 20.60M | 154 | |
| 171 | zcoin |
XZC |
$ 12.801971 | -0.42% | 11.54% | 76.37% | 91.77% | 132.23% | -25.95% | 7.25M | $ 92.87M | 67 | |
| 172 | medx |
MEDX |
$ 0.00744694 | 8.82% | -0.61% | 5.77% | 77.12% | 140.30% | -9.45% | 1571 | |||
| 173 | tether |
USDT |
$ 0.99913144 | 0.13% | -0.79% | -0.93% | -1.95% | -2.14% | 0.03% | 2.47B | $ 2.47B | 13 | |
| 174 | wintoken |
WIN |
$ 0.00090265 | 2.23% | -1.27% | 12.82% | 87.85% | 293.28% | -73.93% | 2154 | |||
| 175 | eidoo |
EDO |
$ 1.0069169 | -3.28% | 9.32% | 18.27% | 48.99% | 31.71% | 6.33% | 10.70M | $ 10.78M | 209 | |
| 176 | insightchain |
INB |
$ 0.25533986 | 0.28% | 3.08% | -10.07% | 14.67% | -17.30% | 0% | 878 | |||
| 177 | contentvaluenetwork |
CVNT |
$ 0.02572580 | 2.23% | 3.25% | 11.66% | 0.23% | 0% | 0% | 1235 | |||
| 178 | poet |
POE |
$ 0.00586728 | 4.23% | -8.34% | -7.16% | 12.72% | 13.61% | -59.79% | 2.17B | $ 12.77M | 196 | |
| 179 | tomochain |
TOMO |
$ 0.54430379 | 1.05% | -2.70% | -8.64% | -11.76% | 72.66% | 31.01% | 825 | |||
| 180 | polymathnetwork |
POLY |
$ 0.09432793 | 0.66% | -6.20% | -4.53% | -23.04% | -37.64% | -70.77% | 348.41M | $ 32.86M | 124 | |
| 181 | latoken |
LA |
$ 0.12434137 | 1.03% | -0.94% | -11.34% | 45.65% | 74.79% | 6.68% | 77.83M | $ 9.67M | 219 | |
| 182 | odyssey |
OCN |
$ 0.00248231 | 2.23% | -3.04% | -3.03% | -8.83% | -9.87% | -69.12% | 2.00B | $ 4.96M | 286 | |
| 183 | hycon |
HYC |
$ 0.00959075 | 1.04% | 23.26% | 19.89% | 20.36% | -35.22% | 0% | 1501 | |||
| 184 | ltonetwork |
LTO |
$ 0.13415779 | -0.45% | -16.33% | 42.22% | 21.61% | 0% | 0% | 948 | |||
| 185 | swarm |
SWM |
$ 0.13427062 | -1.90% | 3.93% | 53.28% | 90.86% | -25.16% | -75.10% | 946 | |||
| 186 | komodo |
KMD |
$ 1.3445116 | -4.57% | -16.86% | 12.20% | 31.34% | 88.85% | -21.66% | 100.17M | $ 134.68M | 53 | |
| 187 | playcoin |
PLY |
$ 0.02290498 | -1.18% | 2.14% | 51.49% | -4.34% | -24.30% | 0% | 1268 | |||
| 188 | coindash |
CDT |
$ 0.01805319 | 1.59% | 40.98% | 79.10% | 110.69% | 126.89% | -36.81% | 1.00B | $ 18.05M | 166 | |
| 189 | airbloc |
ABL |
$ 0.02414614 | 3.19% | 1.56% | 25.76% | 59.95% | 155.51% | 0% | 152.77M | $ 3.68M | 319 | |
| 190 | yee |
YEE |
$ 0.00270797 | -5.64% | 28.78% | 12.83% | 64.95% | 57.31% | -75.53% | 1.36B | $ 3.69M | 318 | |
| 191 | gas |
GAS |
$ 3.5240963 | 0.58% | 3.21% | 13.07% | 30.82% | 49.99% | -69.86% | 9.13M | $ 32.20M | 126 | |
| 192 | aergro |
AERGO |
$ 0.16721770 | 1.95% | -7.47% | -9.04% | -17.89% | 72.27% | 0% | 914 | |||
| 193 | siacoin |
SC |
$ 0.00315930 | -1.30% | -1.25% | -3.68% | 19.55% | 13.13% | -71.77% | 30.40B | $ 96.04M | 65 | |
| 194 | whentoken |
WHEN |
$ 0.01997134 | -3.76% | -36.55% | -21.75% | 0% | 0% | 0% | 1304 | |||
| 195 | ardor |
ARDR |
$ 0.12118206 | 2.13% | 17.00% | 49.39% | 58.04% | 131.57% | -17.28% | 998.99M | $ 121.06M | 57 | |
| 196 | shinechain |
SHE |
$ 0.00372347 | -0.78% | -0.66% | -30.53% | 14.81% | 235.64% | 0% | 1754 | |||
| 197 | smartshare |
SSP |
$ 0.00124115 | -6.29% | 13.06% | 19.34% | 6.89% | 90.86% | -61.40% | 2045 | |||
| 198 | libracredit |
LBA |
$ 0.05777022 | 1.83% | 14.89% | 45.87% | 127.92% | 340.39% | -45.30% | 1069 | |||
| 199 | aion |
AION |
$ 0.17387482 | -2.40% | -9.38% | -18.78% | 26.05% | 7.66% | -84.42% | 167.48M | $ 29.12M | 131 | |
| 200 | bitztoken |
BZ |
$ 0.14397422 | -0.73% | 10.72% | 38.97% | 60.67% | 64.40% | 0% | 112.64M | $ 16.21M | 178 | |
| 201 | topchain |
TOPC |
$ 0.01015492 | -8.91% | 13.33% | 4.90% | 53.71% | 70.17% | -49.78% | 1484 | |||
| 202 | maker |
MKR |
$ 760.19145 | -2.74% | -1.15% | 10.71% | 8.22% | 67.19% | 40.91% | 692 | |||
| 203 | lition |
LIT |
$ 0.16789470 | 14.98% | 3.56% | 90.08% | 0% | 0% | 0% | 913 | |||
| 204 | turtlecoin |
TRTL |
$ 0.00011283 | 2.23% | 23.39% | 41.04% | 181.86% | -1.70% | 82.48% | 2633 | |||
| 205 | internetnodetoken |
INT |
$ 0.03091609 | -3.41% | 8.66% | 26.71% | 67.48% | 67.02% | -72.07% | 150.00M | $ 4.63M | 296 | |
| 206 | ugas |
UGAS |
$ 0.17195667 | -2.63% | -9.57% | 30.11% | 0% | 0% | 0% | 909 | |||
| 207 | coti |
COTI |
$ 0.06781230 | -3.70% | -14.15% | 0% | 0% | 0% | 0% | 1048 | |||
| 208 | foin |
FOIN |
$ 1,595.342 | -4.45% | -6.51% | -0.48% | 57.17% | 56.23% | 0% | 691 | |||
| 209 | nashexchangetoken |
NEX |
$ 2.7217446 | 1.62% | 20.42% | 91.71% | 0% | 0% | 0% | 742 | |||
| 210 | aurora |
AOA |
$ 0.02358198 | -6.70% | -1.93% | 6.80% | 65.44% | 105.49% | 0% | 1255 | |||
| 211 | aidoskuneen |
ADK |
$ 4.2425006 | 4.51% | 8.67% | 33.96% | 90.45% | 0% | 0% | 730 | |||
| 212 | vibe |
VIBE |
$ 0.03937852 | -2.52% | -11.20% | -15.72% | -5.71% | 48.30% | -49.05% | 267.00M | $ 10.51M | 213 | |
| 213 | energi |
NRG |
$ 7.9711621 | 17.66% | 101.89% | 243.62% | 429.09% | 552.51% | 0% | 721 | |||
| 214 | etherzero |
ETZ |
$ 0.26538194 | 0.35% | -17.14% | 158.36% | 141.79% | 128.84% | -16.18% | 872 | |||
| 215 | bbgc |
BBGC |
$ 0.03035193 | 0.00% | 9.72% | 14.62% | 0% | 0% | 0% | 1198 | |||
| 216 | weshowtoken |
WET |
$ 0.02279215 | -3.96% | -12.08% | 7.91% | 24.28% | 69.75% | 0% | 1272 | |||
| 217 | dent |
DENT |
$ 0.00259514 | 2.23% | 28.95% | 102.75% | 181.82% | 142.25% | -40.89% | 10.61B | $ 27.54M | 138 | |
| 218 | chainium |
CHX |
$ 0.12738784 | 0.27% | -4.12% | -10.34% | -33.51% | 21.27% | 341.14% | 954 | |||
| 219 | daex |
DAX |
$ 0.01252440 | -3.02% | 10.38% | 56.56% | 77.71% | 135.54% | -84.62% | 370.30M | $ 4.63M | 295 | |
| 220 | tenx |
PAY |
$ 0.27813201 | 2.68% | 1.47% | 4.44% | -6.37% | -27.92% | -47.06% | 205.21M | $ 57.07M | 92 | |
| 221 | golem |
GNT |
$ 0.09861557 | 1.53% | -1.47% | 3.59% | 20.85% | 46.28% | -68.14% | 820.00M | $ 80.86M | 74 | |
| 222 | quickx |
QCX |
$ 0.08033671 | -5.84% | -14.43% | -46.62% | -25.91% | 0% | 0% | 1021 | |||
| 223 | litex |
LXT |
$ 0.01511954 | -2.16% | 38.95% | 158.87% | 447.23% | 517.56% | 0% | 1381 | |||
| 224 | dacc |
DACC |
$ 0.00011283 | 2.23% | 23.37% | -29.48% | -6.07% | -26.26% | 0% | 2556 | |||
| 225 | glitzkoin |
GTN |
$ 0.25150355 | -0.37% | -0.73% | -37.15% | 0% | 0% | 0% | 880 | |||
| 226 | revain |
R |
$ 0.10989881 | 2.54% | -5.70% | 0.19% | -17.77% | -44.39% | -70.37% | 184.45M | $ 20.27M | 158 | |
| 227 | drep |
DREP |
$ 0.00304647 | -4.82% | 0.98% | -18.98% | 0% | 0% | 0% | 1800 | |||
| 228 | waykichain |
WICC |
$ 0.28704578 | 4.74% | 3.92% | 26.15% | 23.68% | 138.67% | -38.90% | 175.40M | $ 50.34M | 99 | |
| 229 | contentbox |
BOX |
$ 0.01534521 | -8.53% | 142.78% | 117.97% | 248.41% | 591.51% | 0% | 1376 | |||
| 230 | axe |
AXE |
$ 0.59338591 | 2.58% | 44.30% | 161.64% | 0% | 0% | 0% | 817 | |||
| 231 | youchain |
YOU |
$ 0.02301782 | 0.26% | -7.41% | -0.10% | 87.25% | 401.42% | -63.00% | 1266 | |||
| 232 | endorprotocol |
EDR |
$ 0.01985851 | 1.08% | -7.64% | -2.65% | -32.89% | -38.35% | -81.13% | 1305 | |||
| 233 | openanx |
OAX |
$ 0.21878214 | 12.43% | -5.83% | -0.95% | 57.47% | 129.41% | -35.25% | 886 | |||
| 234 | skrumblenetwork |
SKM |
$ 0.00665711 | 11.69% | 15.56% | 118.99% | 110.46% | 138.39% | -74.61% | 1602 | |||
| 235 | thetafuel |
TFUEL |
$ 0.01094474 | -1.82% | -11.49% | -27.99% | 0% | 0% | 0% | 3.83B | $ 42.00M | 108 | |
| 236 | apollocurrency |
APL |
$ 0.00180531 | 2.23% | 9.61% | 18.77% | -9.82% | 135.96% | 0% | 1943 | |||
| 237 | airswap |
AST |
$ 0.05720605 | -2.21% | 15.14% | 4.54% | 41.46% | 104.54% | -61.24% | 150.00M | $ 8.58M | 234 | |
| 238 | funfair |
FUN |
$ 0.00564162 | 2.23% | -10.64% | -9.59% | 21.47% | 24.98% | -77.13% | 10.99B | $ 62.05M | 86 | |
| 239 | davincicoin |
DAC |
$ 0.00643145 | 2.23% | 0.47% | 13.23% | -36.25% | -37.96% | 0% | 1610 | |||
| 240 | everex |
EVX |
$ 0.77312802 | -3.88% | -14.97% | 5.65% | 3.64% | 240.24% | 18.61% | 16.50M | $ 12.75M | 197 | |
| 241 | know |
KNOW |
$ 0.00428763 | 4.99% | -6.32% | -41.74% | -51.77% | -82.91% | 0% | 1713 | |||
| 242 | duonetworktoken |
DUO |
$ 0.34007703 | -3.26% | 6.80% | 13.45% | 0% | 0% | 0% | 855 | |||
| 243 | tratok |
TRAT |
$ 0.00067699 | 2.23% | 48.10% | 323.09% | 0% | 0% | 0% | 2235 | |||
| 244 | mainframe |
MFT |
$ 0.00293364 | -1.56% | -13.32% | -16.66% | -12.78% | -6.49% | 0% | 2.16B | $ 6.34M | 266 | |
| 245 | chromia |
CHR |
$ 0.07853139 | -3.20% | -6.51% | 0% | 0% | 0% | 0% | 1023 | |||
| 246 | mindol |
MIN |
$ 0.76692224 | 0.18% | -0.16% | 2.49% | 0% | 0% | 0% | 803 | |||
| 247 | wanchain |
WAN |
$ 0.37110596 | -2.23% | -15.94% | -9.95% | -2.59% | 2.23% | -85.33% | 106.15M | $ 39.39M | 114 | |
| 248 | groestlcoin |
GRS |
$ 0.42515271 | 0.00% | -2.66% | -2.59% | -4.20% | 74.25% | -32.72% | 72.82M | $ 30.96M | 127 | |
| 249 | cpchain |
CPC |
$ 0.02234082 | 1.71% | 19.20% | 28.10% | 17.72% | 72.25% | -69.97% | 226.71M | $ 5.06M | 284 | |
| 250 | wax |
WAX |
$ 0.09760007 | 0.14% | -1.34% | 35.70% | 115.70% | 147.23% | -14.64% | 492.95M | $ 48.11M | 101 | |
| 251 | lunacoin |
LUNA |
$ 1.7489032 | -1.15% | 10.98% | 50.64% | 61415.90% | 72182.17% | 11444.17% | 760 | |||
| 252 | cnntoken |
CNN |
$ 0.00011283 | -48.89% | -38.35% | -29.48% | -29.55% | -26.26% | -95.95% | 2548 | |||
| 253 | ionchain |
IONC |
$ 0.01241157 | 7.09% | 2.78% | 22.16% | 453.50% | 377.14% | 0% | 1419 | |||
| 254 | stpt |
STPT |
$ 0.06781230 | 2.23% | 156.56% | 0% | 0% | 0% | 0% | 1049 | |||
| 255 | abyss |
ABYSS |
$ 0.03486523 | 0.60% | 5.00% | 119.00% | 305.01% | 466.09% | -0.21% | 204.14M | $ 7.11M | 258 | |
| 256 | iotex |
IOTX |
$ 0.00925226 | -3.65% | -8.90% | -19.13% | 0.46% | 16.84% | -67.89% | 1.14B | $ 10.55M | 212 | |
| 257 | lunyr |
LUN |
$ 2.3761388 | -2.17% | -2.12% | -8.54% | -4.33% | 50.81% | -67.56% | 2.70M | $ 6.42M | 265 | |
| 258 | powerledger |
POWR |
$ 0.11847408 | -0.06% | -3.53% | -5.44% | 7.75% | 43.98% | -43.60% | 345.46M | $ 40.92M | 112 | |
| 259 | request |
REQ |
$ 0.02143816 | -6.62% | -13.45% | -17.80% | -8.00% | -10.46% | -74.49% | 636.00M | $ 13.63M | 190 | |
| 260 | zebi |
ZCO |
$ 0.00880093 | 0.93% | -6.56% | 1.86% | 41.80% | 30.72% | -81.37% | 1533 | |||
| 261 | atbcoin |
ATB |
$ 0.01410405 | 3.89% | -4.26% | 1.91% | 42.61% | 80.73% | -82.36% | 1389 | |||
| 262 | mercury |
MER |
$ 0.07571058 | 1.32% | 12.67% | 36.35% | 41.52% | 53.28% | -36.43% | 100.00M | $ 7.57M | 248 | |
| 263 | ripio |
RCN |
$ 0.03317274 | -3.67% | 7.06% | 4.71% | 43.59% | 168.54% | -28.66% | 485.14M | $ 16.09M | 180 | |
| 264 | etherparty |
FUEL |
$ 0.00823676 | -4.33% | -18.90% | -25.93% | -26.53% | 1.07% | -77.11% | 484.09M | $ 3.98M | 313 | |
| 265 | appcoins |
APPC |
$ 0.10854482 | 8.42% | 2.36% | 14.98% | 48.79% | 151.77% | -36.58% | 98.00M | $ 10.63M | 210 | |
| 266 | vantanetwork |
VNT |
$ 0.00124115 | 2.23% | 12.92% | 29.28% | 0% | 0% | 0% | 2046 | |||
| 267 | simpletoken |
OST |
$ 0.02550013 | -1.69% | -10.30% | 1.19% | -3.21% | 4.65% | -61.35% | 187.29M | $ 4.77M | 292 | |
| 268 | ttcprotocol |
TTC |
$ 0.08688099 | -0.49% | -22.33% | 10.03% | 10.03% | 241.47% | 0% | 225.37M | $ 19.58M | 160 | |
| 269 | yuanchaincoin |
YCC |
$ 0.01884302 | 21.08% | 131.51% | 187.24% | 170.46% | 242.07% | 0% | 1323 | |||
| 270 | nxt |
NXT |
$ 0.03870153 | 1.05% | 6.62% | 16.29% | 32.96% | 37.09% | -61.00% | 999.99M | $ 38.70M | 115 | |
| 271 | japancontenttoken |
JCT |
$ 0.13855826 | -6.87% | 3.04% | 41.85% | 0% | 0% | 0% | 943 | |||
| 272 | digibyte |
DGB |
$ 0.01410405 | 0.62% | 8.58% | -8.18% | 13.64% | 34.05% | -33.69% | 8.60B | $ 121.32M | 55 | |
| 273 | qash |
QASH |
$ 0.14758485 | -3.39% | -2.02% | 16.02% | -0.78% | 6.34% | -44.90% | 350.00M | $ 51.65M | 97 | |
| 274 | sonm |
SNM |
$ 0.02674129 | 5.80% | -11.08% | 0.38% | 14.95% | 22.62% | -85.32% | 359.60M | $ 9.61M | 220 | |
| 275 | penta |
PNT |
$ 0.00033849 | 2.23% | 84.96% | 41.04% | 40.90% | -19.57% | -96.74% | 2377 | |||
| 276 | ethos |
BQX |
$ 0.10775500 | -3.25% | -12.11% | -23.77% | -31.12% | -3.25% | -91.74% | 222.29M | $ 23.95M | 143 | |
| 277 | sentinelprotocol |
UPP |
$ 0.03193158 | 2.23% | 15.54% | 101.59% | 107.14% | 132.51% | -53.93% | 1189 | |||
| 278 | influencechain |
INC |
$ 0.04073251 | 27.25% | -30.78% | 99.65% | 21.24% | 660.74% | -75.53% | 1135 | |||
| 279 | pivx |
PIVX |
$ 0.84511513 | 12.80% | -0.80% | 15.30% | 1.52% | 9.13% | -57.93% | 49.33M | $ 41.69M | 109 | |
| 280 | yoyow |
YOYOW |
$ 0.03384973 | -2.95% | 19.05% | 44.41% | 77.22% | 136.60% | -48.98% | 211.43M | $ 7.15M | 257 | |
| 281 | herbalisttoken |
HERB |
$ 0.00011283 | 2.23% | 23.18% | 41.06% | 181.79% | 194.98% | 0% | 2577 | |||
| 282 | cwvchain |
CWV |
$ 0.00349780 | -9.46% | 0.69% | -38.42% | -33.82% | -39.04% | 0% | 1769 | |||
| 283 | fiii |
FIII |
$ 0.01229873 | 1.30% | 4.08% | -26.44% | 85.04% | 0% | 0% | 1425 | |||
| 284 | utrust |
UTK |
$ 0.03915286 | 2.23% | -17.01% | -44.70% | 49.97% | 56.30% | -42.75% | 1145 | |||
| 285 | coinmeet |
MEE |
$ 0.01128324 | -1.71% | 11.13% | -0.61% | 66.75% | 92.78% | -63.36% | 1454 | |||
| 286 | cic |
CIC |
$ 0.00112832 | 2.23% | 2.84% | 28.22% | 48.32% | 321.38% | -82.79% | 2067 | |||
| 287 | einsteinium |
EMC2 |
$ 0.11159130 | -0.49% | -4.49% | 6.89% | 65.12% | 141.28% | -7.88% | 200.24M | $ 22.34M | 149 | |
| 288 | singulardtv |
SNGLS |
$ 0.01579654 | -2.64% | -11.83% | -6.42% | -4.01% | 58.21% | -58.05% | 1.00B | $ 15.79M | 181 | |
| 289 | evencoin |
EVN |
$ 0.11858691 | -4.33% | -17.68% | -84.81% | -63.70% | -50.86% | 321.49% | 963 | |||
| 290 | temco |
TEMCO |
$ 0.00417480 | 11.25% | 34.25% | 117.44% | 131.70% | 0% | 0% | 1722 | |||
| 291 | nucleusvision |
NCASH |
$ 0.00225664 | 2.23% | -1.28% | 8.49% | 25.25% | 15.67% | -83.41% | 5.76B | $ 13.01M | 194 | |
| 292 | data |
DTA |
$ 0.00146682 | 2.23% | 6.90% | 7.86% | 14.49% | 42.02% | -76.51% | 4.25B | $ 6.24M | 268 | |
| 293 | dock |
DOCK |
$ 0.01376556 | -4.06% | -13.48% | -6.48% | 24.11% | 52.48% | -65.00% | 228.55M | $ 3.14M | 335 | |
| 294 | platincoin |
PLC |
$ 18.078807 | 1.66% | -1.06% | -12.34% | 53.55% | 12.37% | 0% | 704 | |||
| 295 | nkn |
NKN |
$ 0.05517507 | 1.81% | -14.10% | -15.89% | 21.20% | 126.39% | -77.28% | 149.93M | $ 8.27M | 236 | |
| 296 | navcoin |
NAV |
$ 0.22464943 | -1.63% | -5.10% | 7.55% | 11.34% | 31.50% | -52.25% | 63.60M | $ 14.28M | 188 | |
| 297 | linkeye |
LET |
$ 0.00688278 | 2.23% | 1.69% | -1.12% | 40.89% | 109.26% | -76.06% | 600.00M | $ 4.12M | 305 | |
| 298 | educoin |
EDU |
$ 0.00033849 | 2.23% | 23.32% | 5.78% | 69.09% | 194.95% | -78.95% | 2361 | |||
| 299 | hyperion |
HYN |
$ 0.09556909 | 1.51% | 16.15% | 24.30% | 158.30% | 0% | 0% | 994 | |||
| 300 | atlasprotocol |
ATP |
$ 0.01816602 | -0.25% | -30.52% | -6.94% | 12.86% | 1.04% | 0% | 1329 | |||
| 301 | wepower |
WPR |
$ 0.01387839 | 1.40% | -7.43% | 10.49% | 12.17% | 0.50% | -65.94% | 355.69M | $ 4.93M | 287 | |
| 302 | mixmarveltoken |
MIX |
$ 0.07187427 | -0.43% | -5.30% | 8.51% | 0% | 0% | 0% | 1039 | |||
| 303 | chatcoin |
CHAT |
$ 0.00631861 | -6.15% | -1.32% | -2.49% | 62.69% | 120.23% | -86.95% | 1616 | |||
| 304 | blockmason |
BCPT |
$ 0.05607773 | -4.32% | 0.17% | 1.15% | 36.91% | 70.63% | -64.30% | 45.16M | $ 2.53M | 356 | |
| 305 | digixdao |
DGD |
$ 28.920201 | -1.12% | -3.64% | -13.16% | 59.19% | 61.25% | -72.06% | 1.99M | $ 57.82M | 91 | |
| 306 | ocean |
OCEAN |
$ 0.03588072 | -1.79% | 7.13% | 1.47% | 0% | 0% | 0% | 314.11M | $ 11.27M | 205 | |
| 307 | nework |
NKC |
$ 0.02301782 | 7.50% | 45.54% | 32.59% | 210.72% | 165.03% | -64.38% | 147.58M | $ 3.39M | 328 | |
| 308 | dero |
DERO |
$ 0.80291579 | -1.80% | -10.58% | 1.67% | -11.72% | -15.84% | -53.34% | 799 | |||
| 309 | neurochain |
NCC |
$ 0.00834960 | 12.91% | 49.43% | 60.57% | 51.10% | 26.15% | 0% | 1544 | |||
| 310 | prochain |
PRA |
$ 0.09274828 | 15.43% | 110.96% | 271.56% | 286.07% | 524.88% | -61.54% | 49.56M | $ 4.59M | 298 | |
| 311 | spendcoin |
SPND |
$ 0.02561296 | -4.51% | -32.50% | -46.73% | -84.01% | -97.26% | 0% | 1238 | |||
| 312 | echat |
ECHT |
$ 0.00248231 | 2.23% | 4.40% | -41.45% | -43.64% | -20.87% | -70.26% | 1855 | |||
| 313 | valortoken |
VALOR |
$ 3.1913533 | -1.22% | -9.90% | 8.43% | 0% | 0% | 0% | 739 | |||
| 314 | starchain |
STC |
$ 0.00383630 | -0.69% | -26.37% | -2.13% | 36.88% | 285.65% | -88.51% | 1746 | |||
| 315 | octoincoin |
OCC |
$ 0.09951823 | 0.74% | 15.78% | -0.08% | 7.23% | -52.45% | -62.68% | 988 | |||
| 316 | hitchain |
HIT |
$ 0.00011283 | 2.23% | 23.19% | 41.06% | 40.90% | -1.68% | 0% | 2578 | |||
| 317 | webcoin |
WEB |
$ 0.00541595 | -5.64% | -1.28% | 10.98% | 33.92% | -13.67% | 0% | 1658 | |||
| 318 | suncontract |
SNC |
$ 0.04118384 | 0.84% | 2.87% | -5.89% | 108.22% | 183.31% | -52.12% | 107.71M | $ 4.43M | 303 | |
| 319 | enigma |
ENG |
$ 0.62700998 | -3.16% | 9.82% | 24.67% | 45.35% | 129.50% | -59.24% | 74.83M | $ 46.92M | 102 | |
| 320 | palletone |
PTN |
$ 0.01218590 | 0.37% | 49.47% | 58.67% | 74.91% | 22.05% | 0% | 1429 | |||
| 321 | origo |
OGO |
$ 0.02865944 | -3.83% | -52.65% | 0% | 0% | 0% | 0% | 1207 | |||
| 322 | bituptoken |
BUT |
$ 0.00925226 | 3.49% | 24.69% | 126.77% | 477.69% | 489.91% | 0% | 1513 | |||
| 323 | zeon |
ZEON |
$ 0.00033849 | 2.23% | 23.31% | -29.48% | -80.69% | 0% | 0% | 2389 | |||
| 324 | neblio |
NEBL |
$ 1.1358844 | -2.51% | -16.17% | -9.92% | -14.88% | -9.20% | -72.48% | 12.59M | $ 14.31M | 187 | |
| 325 | asch |
XAS |
$ 0.10301603 | 1.78% | -6.33% | -11.56% | -3.17% | 54.50% | -82.60% | 90.79M | $ 9.35M | 222 | |
| 326 | unlimitedip |
UIP |
$ 0.01669920 | -11.52% | -9.58% | 15.32% | 149.72% | 582.25% | -24.56% | 1356 | |||
| 327 | merculet |
MVP |
$ 0.00259514 | -2.03% | -13.98% | 363.38% | 980.18% | 868.99% | -70.02% | 1843 | |||
| 328 | allsports |
SOC |
$ 0.00676994 | 0.55% | 5.70% | 15.92% | 26.18% | 88.24% | -86.50% | 814.28M | $ 5.51M | 279 | |
| 329 | echolink |
EKO |
$ 0.00406196 | -5.64% | 11.01% | 41.04% | 7.93% | 53.89% | -79.41% | 1726 | |||
| 330 | cube |
AUTO |
$ 0.00180531 | -3.79% | -1.28% | -1.88% | -36.50% | 24.19% | -64.82% | 1944 | |||
| 331 | maidsafecoin |
MAID |
$ 0.22780873 | 11.75% | 30.95% | -0.82% | 79.36% | 63.20% | -28.80% | 452.55M | $ 103.09M | 63 | |
| 332 | poanetwork |
POA |
$ 0.04140951 | 3.07% | 11.01% | 27.49% | 22.54% | 43.00% | -76.19% | 176.72M | $ 7.31M | 254 | |
| 333 | insolar |
INS |
$ 0.37031613 | -4.17% | -2.52% | 8.56% | 24.30% | 37.09% | -47.06% | 28.08M | $ 10.39M | 214 | |
| 334 | bezop |
BEZ |
$ 0.04614847 | 6.66% | 144.99% | 83.13% | 101.84% | -10.37% | -60.66% | 42.12M | $ 1.94M | 369 | |
| 335 | unification |
UND |
$ 0.06307334 | 1.50% | 4.49% | 88.60% | 0% | 0% | 0% | 1055 | |||
| 336 | proximax |
XPX |
$ 0.00372347 | -0.78% | 4.41% | -23.70% | 52.45% | -26.26% | 0% | 1756 | |||
| 337 | capricoin |
CPC |
$ 0.25206771 | 1.91% | 6.32% | -14.31% | -53.68% | -35.56% | -76.34% | 201.35M | $ 50.75M | 98 | |
| 338 | botxcoin |
BOTX |
$ 0.01331423 | 3.99% | 28.63% | -10.52% | 0% | 0% | 0% | 1402 | |||
| 339 | qlcchain |
QLC |
$ 0.03430106 | -2.27% | -8.82% | -25.70% | -7.78% | 33.66% | -49.71% | 240.00M | $ 8.23M | 237 | |
| 340 | travala |
AVA |
$ 0.15819111 | 1.72% | 2.68% | 11.39% | 88.23% | -7.28% | 0% | 923 | |||
| 341 | superbitcoin |
SBTC |
$ 3.3057655 | -5.45% | -1.59% | 30.14% | 54.73% | 34.28% | -67.87% | 736 | |||
| 342 | bezant |
BZNT |
$ 0.02076117 | -0.48% | -1.35% | 25.98% | -40.74% | -26.66% | -82.20% | 1294 | |||
| 343 | delphy |
DPY |
$ 0.07819289 | 4.49% | 6.85% | 9.70% | 12.63% | 99.97% | -88.15% | 31.41M | $ 2.45M | 358 | |
| 344 | ark |
ARK |
$ 0.52783025 | -0.29% | -8.23% | -19.79% | -14.39% | 38.56% | -62.60% | 125.53M | $ 66.25M | 83 | |
| 345 | ultiledger |
ULT |
$ 0.00936509 | -0.18% | 11.13% | 48.17% | 50.90% | 0% | 0% | 1511 | |||
| 346 | spacechain |
SPC |
$ 0.00654428 | 0.49% | -1.92% | -10.11% | -4.42% | 14.03% | -69.05% | 1604 | |||
| 347 | wabi |
WABI |
$ 0.26628460 | -0.51% | -10.00% | -19.51% | 21.28% | 112.06% | -24.20% | 45.24M | $ 12.04M | 201 | |
| 348 | apex |
CPX |
$ 0.00925226 | -1.38% | -21.56% | -1.15% | 11.09% | -0.06% | -88.94% | 1514 | |||
| 349 | nimiq |
NIM |
$ 0.00135398 | 2.23% | -12.99% | -15.38% | 35.26% | 0% | 0% | 2022 | |||
| 350 | bancor |
BNT |
$ 0.79535602 | 0.17% | 6.48% | 11.50% | 33.29% | 28.72% | -74.61% | 76.67M | $ 60.98M | 90 | |
| 351 | matrixainetwork |
MAN |
$ 0.09861557 | 0.96% | -0.08% | 2.97% | -9.26% | 11.63% | -77.21% | 990 | |||
| 352 | hashgard |
GARD |
$ 0.00011283 | 2.23% | 23.18% | 41.06% | 181.79% | 47.49% | 0% | 2570 | |||
| 353 | ilcoin |
ILC |
$ 0.06171935 | 5.50% | -1.52% | -26.73% | 0.15% | -27.54% | 27.80% | 1.12B | $ 69.55M | 82 | |
| 354 | smartup |
SMARTUP |
$ 0.00440046 | -0.33% | -32.20% | 0% | 0% | 0% | 0% | 1707 | |||
| 355 | iic |
IIC |
$ 0.00045132 | 2.22% | 64.52% | 41.04% | 125.42% | 195.02% | -86.23% | 2322 | |||
| 356 | champcoin |
TCC |
$ 0.00248231 | -10.04% | 0.51% | -11.35% | -11.43% | 32.43% | 0% | 1860 | |||
| 357 | promotioncoin |
PC |
$ 0.00045132 | 2.22% | 23.41% | 41.03% | 125.45% | 96.64% | 0% | 2326 | |||
| 358 | dai |
DAI |
$ 1.0090607 | 0.10% | 1.09% | 1.45% | 0.34% | -0.85% | 1.76% | 786 | |||
| 359 | halalchain |
HLC |
$ 0.01624787 | 28.00% | -0.17% | 13.46% | 66.98% | 83.87% | -83.51% | 1359 | |||
| 360 | lightchain |
LIGHT |
$ 0.00011283 | 2.23% | 23.34% | 41.06% | -4.53% | 195.06% | -86.97% | 2593 | |||
| 361 | mxc |
MXC |
$ 0.00564162 | 2.23% | -11.84% | -17.03% | -23.43% | -2.35% | 0% | 1643 | |||
| 362 | truedeck |
TDP |
$ 0.02064834 | 11.35% | 40.22% | -7.16% | -10.78% | -78.07% | 0% | 10.00M | $ 206.48K | 516 | |
| 363 | safe |
SAFE |
$ 1.7167459 | -0.71% | -4.75% | 0% | 0% | 0% | 0% | 762 | |||
| 364 | iht |
IHT |
$ 0.01523238 | -0.72% | -13.24% | -24.45% | 41.94% | 57.42% | -75.80% | 514.46M | $ 7.83M | 242 | |
| 365 | amber |
AMB |
$ 0.04298916 | -2.39% | -9.99% | -15.64% | -29.83% | -38.97% | -83.77% | 144.59M | $ 6.21M | 269 | |
| 366 | safeinsure |
SINS |
$ 2.3138553 | 7.44% | -37.83% | -62.90% | -4.39% | 82.26% | 0% | 747 | |||
| 367 | webntoken |
WEBN |
$ 0.00011283 | 2.23% | 23.18% | 41.06% | 181.86% | 0% | 0% | 2640 | |||
| 368 | adex |
ADX |
$ 0.14555387 | 1.67% | -7.73% | -9.16% | 2.29% | 41.08% | -61.14% | 100.00M | $ 14.55M | 186 | |
| 369 | sharder |
SS |
$ 0.00417480 | 2.23% | -26.35% | -5.12% | -41.75% | -20.34% | -76.88% | 1721 | |||
| 370 | tradove |
BBC |
$ 0.00169248 | -4.16% | 32.23% | 51.10% | -8.11% | -18.07% | -91.39% | 1961 | |||
| 371 | vertcoin |
VTC |
$ 0.61978871 | -0.83% | 13.85% | 34.42% | 16.85% | 149.22% | -33.18% | 49.07M | $ 30.41M | 129 | |
| 372 | aidoc |
AIDOC |
$ 0.00620578 | 4.12% | 11.19% | 27.17% | 4.72% | 44.82% | 0% | 1620 | |||
| 373 | thingsoperatingsystem |
TOS |
$ 0.00507746 | 0.00% | -7.49% | 10.31% | 23.12% | 3.68% | 0% | 1669 | |||
| 374 | storm |
STORM |
$ 0.00304647 | -1.43% | -9.92% | -7.12% | -6.07% | 0.81% | -82.34% | 4.09B | $ 12.46M | 199 | |
| 375 | reddcoin |
RDD |
$ 0.00293364 | 26.57% | 33.73% | 66.67% | 136.35% | 132.44% | -47.29% | 28.62B | $ 83.98M | 71 | |
| 376 | burst |
BURST |
$ 0.00778543 | -2.03% | 63.68% | 170.33% | 104.68% | 81.68% | -50.23% | 2.15B | $ 16.80M | 174 | |
| 377 | unibright |
UBT |
$ 0.02471030 | 1.76% | 4.35% | 22.56% | 11.80% | 14.15% | -46.79% | 1244 | |||
| 378 | dragonchain |
DRGN |
$ 0.07751590 | 3.58% | -6.47% | 0.31% | -11.83% | -20.94% | -80.89% | 238.42M | $ 18.48M | 163 | |
| 379 | moeda |
MDA |
$ 0.95873742 | -1.00% | -2.88% | -1.12% | -17.71% | 5.00% | 117.15% | 790 | |||
| 380 | cindicator |
CND |
$ 0.01545804 | -3.41% | -17.96% | -22.09% | 1.06% | 54.23% | -54.05% | 1.44B | $ 22.35M | 148 | |
| 381 | district0x |
DNT |
$ 0.01647353 | -2.45% | -9.51% | -10.86% | 17.56% | 36.28% | -53.51% | 1.00B | $ 16.47M | 176 | |
| 382 | remme |
REM |
$ 0.00676994 | 2.23% | -1.27% | -9.98% | 19.07% | 67.00% | -55.85% | 590.57M | $ 3.99M | 311 | |
| 383 | edcblockchain |
EDC |
$ 0.00417480 | -3.02% | 3.58% | -3.36% | 0% | 0% | 0% | 1720 | |||
| 384 | gochain |
GO |
$ 0.01895585 | -1.30% | -14.42% | -20.22% | -26.37% | -24.13% | -31.42% | 1321 | |||
| 385 | cosmocoin |
COSM |
$ 0.03757320 | -4.91% | -6.01% | 23.27% | -14.45% | 302.48% | 0% | 1151 | |||
| 386 | yeed |
YEED |
$ 0.00045132 | 2.22% | -1.26% | 12.83% | 25.23% | 7.26% | 0% | 2335 | |||
| 387 | trias |
TRY |
$ 0.00834960 | 0.86% | -3.87% | 0% | 0% | 0% | 0% | 1546 | |||
| 388 | skycoin |
SKY |
$ 1.7890715 | -1.42% | 10.45% | 13.04% | 67.03% | 74.48% | -71.05% | 9.00M | $ 16.10M | 179 | |
| 389 | nasdacoin |
NSD |
$ 0.11068864 | 9.12% | -6.98% | -46.04% | -65.22% | -79.29% | 0% | 974 | |||
| 390 | delta |
DLT |
$ 0.10211337 | -2.00% | -13.40% | -20.17% | -1.07% | 166.89% | 16.05% | 85.97M | $ 8.77M | 231 | |
| 391 | hedgetrade |
HEDG |
$ 0.65284862 | 3.26% | 74.34% | 564.01% | 300.10% | 378.31% | 0% | 814 | |||
| 392 | tokenpay |
TPAY |
$ 0.75575182 | -2.56% | -11.25% | -39.99% | -51.91% | -9.72% | -70.14% | 805 | |||
| 393 | dropil |
DROP |
$ 0.00045132 | -18.22% | 23.39% | -37.32% | -6.07% | -1.68% | -91.61% | 2317 | |||
| 394 | themis |
GET |
$ 0.01681203 | 2.92% | -9.51% | 114.44% | 599.81% | 946.23% | 0% | 1350 | |||
| 395 | seele |
SEELE |
$ 0.01083191 | 2.23% | 8.62% | 48.78% | 32.61% | 112.90% | -94.97% | 1470 | |||
| 396 | sirinlabs |
SRN |
$ 0.02651562 | -1.14% | -5.81% | -4.76% | -26.17% | -40.71% | -83.04% | 229.25M | $ 6.07M | 272 | |
| 397 | mytoken |
MT |
$ 0.00315930 | -1.30% | -1.28% | -1.27% | 57.81% | 129.37% | -77.49% | 1795 | |||
| 398 | viacoin |
VIA |
$ 0.45922811 | -3.91% | -16.39% | -25.59% | -10.35% | 45.79% | -53.23% | 23.14M | $ 10.62M | 211 | |
| 399 | cai |
CAI |
$ 0.00011283 | 2.23% | 23.47% | 41.06% | 40.90% | 47.45% | -91.31% | 2539 | |||
| 400 | verasity |
VRA |
$ 0.00101549 | -8.00% | 0.79% | 153.86% | 0% | 0% | 0% | 2111 | |||
| 401 | gamestars |
GST |
$ 0.00078982 | 2.23% | 115.57% | 23.41% | 119.18% | 158.09% | 0% | 2177 | |||
| 402 | lympo |
LYM |
$ 0.01252440 | 1.31% | 18.08% | 19.50% | 93.07% | 68.76% | -65.44% | 723.44M | $ 9.06M | 226 | |
| 403 | m2o |
M2O |
$ 0.00067699 | 2.23% | 48.08% | 182.09% | 322.72% | 0% | 0% | 2220 | |||
| 404 | havenprotocol |
XHV |
$ 0.33296859 | -4.47% | -21.71% | -12.38% | -8.39% | -48.47% | -61.54% | 859 | |||
| 405 | viberate |
VIB |
$ 0.04682547 | -1.11% | -3.37% | 0.39% | 68.26% | 102.29% | -37.83% | 184.60M | $ 8.64M | 232 | |
| 406 | noahcoin |
NOAH |
$ 0.00033849 | -23.33% | -25.95% | -52.99% | -6.07% | 10.61% | -90.05% | 2371 | |||
| 407 | bigbom |
BBO |
$ 0.00101549 | 2.23% | 23.37% | 5.78% | 40.89% | -5.19% | -86.43% | 2092 | |||
| 408 | solvecare |
SOLVE |
$ 0.29663654 | -0.43% | -21.20% | -3.16% | 471.22% | 0% | 0% | 16.19B | $ 4.80B | 7 | |
| 409 | crypterium |
CRPT |
$ 0.25218055 | 2.73% | 42.25% | 63.93% | 68.06% | 139.54% | -54.00% | 79.00M | $ 19.92M | 159 | |
| 410 | hdac |
HDAC |
$ 0.03644488 | 0.06% | -2.54% | 4.25% | -34.19% | -3.67% | 0% | 1.95B | $ 71.13M | 78 | |
| 411 | tokenclub |
TCT |
$ 0.02865944 | -0.90% | -10.19% | -10.45% | -31.11% | 13.51% | -40.04% | 481.42M | $ 13.79M | 189 | |
| 412 | fortuna |
FOTA |
$ 0.00936509 | -4.67% | 4.45% | 8.39% | -42.53% | -8.99% | -68.32% | 402.22M | $ 3.76M | 316 | |
| 413 | eden |
EDN |
$ 0.00631861 | -2.97% | 18.93% | 25.37% | 17.78% | 48.81% | 0% | 332.70M | $ 2.10M | 366 | |
| 414 | kambria |
KAT |
$ 0.00293364 | -1.56% | 23.18% | 4.76% | -27.46% | -89.38% | 0% | 1815 | |||
| 415 | zelcash |
ZEL |
$ 0.08879914 | 0.69% | 3.29% | 8.50% | 194.52% | 217.07% | 181.58% | 1013 | |||
| 416 | ubex |
UBEX |
$ 0.00090265 | 2.23% | -1.46% | 61.19% | 125.44% | 17.96% | 0% | 2152 | |||
| 417 | eterbase |
XBASE |
$ 0.00530312 | -1.95% | -42.57% | -13.91% | 0% | 0% | 0% | 1660 | |||
| 418 | beekan |
BKBT |
$ 0.00112832 | 2.23% | 23.28% | 28.22% | -19.49% | 227.73% | 0% | 2065 | |||
| 419 | scryinfo |
DDD |
$ 0.02425897 | 2.70% | -0.60% | -3.74% | -15.73% | -14.30% | -92.57% | 300.05M | $ 7.27M | 256 | |
| 420 | ethlend |
LEND |
$ 0.00868809 | 0.92% | -21.52% | -5.56% | 0.92% | 9.70% | -66.14% | 1.01B | $ 8.80M | 230 | |
| 421 | bottos |
BTO |
$ 0.01117041 | -0.78% | -3.08% | 8.24% | 44.55% | 25.30% | -89.13% | 498.47M | $ 5.56M | 277 | |
| 422 | refereum |
RFR |
$ 0.00225664 | 2.23% | -5.07% | 4.47% | 4.37% | 1.73% | -55.49% | 1887 | |||
| 423 | artfinity |
AT |
$ 0.09319961 | -0.19% | 1.02% | 0% | 0% | 0% | 0% | 998 | |||
| 424 | everycoin |
EVY |
$ 0.00056416 | 2.23% | 23.18% | 76.31% | 76.11% | 0% | 0% | 2268 | |||
| 425 | xinfin |
XDCE |
$ 0.00056416 | 2.23% | 2.83% | 41.04% | 8.38% | -18.07% | -86.78% | 2292 | |||
| 426 | gems |
GEM |
$ 0.00124115 | -6.29% | 13.11% | 10.82% | 29.16% | -7.30% | -86.79% | 2041 | |||
| 427 | vite |
VITE |
$ 0.03971702 | 2.23% | 8.39% | 2.58% | 100.80% | 172.46% | 0% | 162.29M | $ 6.44M | 264 | |
| 428 | asianfintech |
AFIN |
$ 0.03734754 | -5.48% | -12.41% | -20.87% | 0% | 0% | 0% | 1153 | |||
| 429 | veriblock |
VBK |
$ 0.03486523 | -0.35% | 3.71% | 1.35% | 0% | 0% | 0% | 1166 | |||
| 430 | igtoken |
IG |
$ 0.00011283 | 2.23% | 23.26% | 41.06% | 181.79% | 195.06% | 0% | 1.74B | $ 196.41K | 521 | |
| 431 | tos |
TOSC |
$ 0.01455538 | 2.23% | 12.91% | 12.31% | -10.90% | 0% | 0% | 1386 | |||
| 432 | horizen |
ZEN |
$ 10.335453 | 0.78% | 0.16% | -8.27% | 57.30% | 82.93% | -40.52% | 6.74M | $ 69.69M | 80 | |
| 433 | syncfab |
MFG |
$ 0.00203098 | 2.23% | 5.78% | 15.40% | 30.06% | 23.45% | -79.60% | 1917 | |||
| 434 | adtoken |
ADT |
$ 0.00755977 | 2.23% | -2.80% | 9.88% | 6.07% | 34.44% | -45.18% | 1.00B | $ 7.55M | 249 | |
| 435 | neoworldcash |
NASH |
$ 0.00022566 | 2.22% | 23.18% | 41.05% | 0% | 0% | 0% | 2454 | |||
| 436 | smartcash |
SMART |
$ 0.01015492 | -1.07% | -0.80% | 12.33% | -6.76% | -39.11% | -87.34% | 530.45M | $ 5.38M | 281 | |
| 437 | republictoken |
REN |
$ 0.05664189 | -1.31% | 4.65% | 76.99% | 120.01% | 170.75% | -5.08% | 520.32M | $ 29.47M | 130 | |
| 438 | bnktothefuture |
BFT |
$ 0.02888511 | 3.03% | -10.26% | -8.59% | 3.05% | 34.57% | -77.44% | 629.99M | $ 18.19M | 165 | |
| 439 | elitoken |
ELI |
$ 0.02313065 | -0.68% | 5.02% | 37.03% | 131.99% | 245.52% | 5.67% | 1262 | |||
| 440 | deepbrain |
DBC |
$ 0.00304647 | 2.23% | 0.92% | -9.33% | 40.91% | 80.97% | -92.87% | 1.50B | $ 4.56M | 300 | |
| 441 | gny |
GNY |
$ 0.10989881 | 6.26% | -26.89% | -46.96% | 0% | 0% | 0% | 976 | |||
| 442 | stox |
STX |
$ 0.02561296 | -2.91% | 3.78% | 2.62% | 54.52% | 82.94% | -87.65% | 59.19M | $ 1.51M | 393 | |
| 443 | raidennetwork |
RDN |
$ 0.40619686 | 0.85% | 16.36% | 32.63% | 19.96% | 65.41% | -48.69% | 50.00M | $ 20.30M | 156 | |
| 444 | fountain |
FTN |
$ 0.03621922 | 0.35% | -0.90% | 20.09% | -29.16% | 0% | 0% | 1159 | |||
| 445 | ofcoin |
OF |
$ 0.00011283 | 2.23% | 23.41% | -29.48% | -43.64% | -41.01% | -86.97% | 2605 | |||
| 446 | dosnetwork |
DOS |
$ 0.01342706 | -1.90% | -6.04% | -25.40% | -63.47% | 0% | 0% | 1400 | |||
| 447 | rate3 |
RTE |
$ 0.00248231 | 7.09% | 0.54% | 6.99% | 14.81% | 18.01% | 0% | 1859 | |||
| 448 | ugchain |
UGC |
$ 0.00428763 | 2.23% | -0.22% | 19.09% | 64.75% | 83.71% | -75.15% | 1716 | |||
| 449 | datx |
DATX |
$ 0.00090265 | 2.23% | 23.39% | 25.37% | 12.71% | -36.23% | -94.69% | 1.39B | $ 1.25M | 404 | |
| 450 | infinitustoken |
INF |
$ 0.44264174 | -2.14% | -21.76% | 0% | 0% | 0% | 0% | 843 | |||
| 451 | bread |
BRD |
$ 0.39717026 | 0.32% | -11.02% | -15.84% | 56.88% | 94.00% | -4.96% | 59.77M | $ 23.74M | 144 | |
| 452 | pchain |
PAI |
$ 0.02098683 | -0.45% | 37.36% | 98.74% | 52.37% | 177.04% | -74.15% | 1292 | |||
| 453 | spidervps |
SPDR |
$ 0.25691951 | 19.19% | -3.68% | -49.89% | 0% | 0% | 0% | 877 | |||
| 454 | datacoin |
DATA |
$ 0.02335631 | -1.12% | -3.29% | 6.17% | 9.86% | 31.02% | -74.62% | 1259 | |||
| 455 | realchain |
RCT |
$ 0.00101549 | 2.23% | -7.42% | -9.34% | -2.45% | -1.66% | -96.03% | 2106 | |||
| 456 | mixin |
XIN |
$ 244.41192 | 1.31% | 13.76% | 35.88% | 66.96% | 195.92% | -67.11% | 694 | |||
| 457 | bobsrepair |
BOB |
$ 0.00248231 | 2.23% | 8.55% | -13.81% | -1.60% | -54.63% | 0% | 78.28M | $ 194.33K | 522 | |
| 458 | ink |
INK |
$ 0.01162174 | 25.35% | -5.90% | -3.79% | 45.85% | 72.66% | -82.76% | 178.25M | $ 2.07M | 367 | |
| 459 | kickcoin |
KICK |
$ 0.00259514 | 2.23% | -14.04% | -22.76% | -19.99% | -56.23% | -94.19% | 321.13M | $ 833.39K | 433 | |
| 460 | coinus |
CNUS |
$ 0.01839169 | -9.93% | -20.94% | -40.59% | -49.58% | 0% | 0% | 1328 | |||
| 461 | fanstime |
FTI |
$ 0.00180531 | 2.23% | -1.31% | -19.40% | 125.42% | 148.44% | 0% | 1950 | |||
| 462 | iexec |
RLC |
$ 0.32033135 | -3.93% | -20.10% | -38.02% | -19.62% | 65.56% | -63.14% | 86.99M | $ 27.86M | 135 | |
| 463 | syscoin |
SYS |
$ 0.04964628 | -1.36% | -18.04% | -28.75% | -14.84% | 13.13% | -74.55% | 555.48M | $ 27.57M | 137 | |
| 464 | medishares |
MDS |
$ 0.01308856 | -2.80% | 7.59% | 8.34% | 7.17% | 149.70% | -74.65% | 1407 | |||
| 465 | mircoin |
MIR |
$ 0.00349780 | -29.58% | -36.36% | -33.75% | -63.90% | -91.83% | 0% | 1770 | |||
| 466 | dnotes |
NOTE |
$ 0.01229873 | 1.30% | 2.63% | 4.58% | 52.07% | 41.63% | 32.60% | 121.80M | $ 1.49M | 396 | |
| 467 | quadrantprotocol |
EQUAD |
$ 0.00236948 | 2.23% | -25.95% | -10.25% | 437.99% | 1.57% | 0% | 1871 | |||
| 468 | nextexchange |
NEXT |
$ 0.83676553 | 12.01% | 29.18% | 104.13% | 345.12% | 192.11% | 0% | 797 | |||
| 469 | maverickchain |
MVC |
$ 0.00913942 | 20.00% | 46.94% | 1.99% | 84.07% | 165.42% | -45.86% | 1519 | |||
| 470 | vexanium |
VEX |
$ 0.01162174 | 3.23% | 0.78% | 126.97% | 176.41% | 153.13% | 0% | 1444 | |||
| 471 | youlivecoin |
UC |
$ 0.00056416 | 2.23% | 54.21% | 41.04% | 134.84% | 268.71% | 0% | 2288 | |||
| 472 | whitecoin |
XWC |
$ 0.05968837 | 5.00% | -4.55% | -6.04% | 101.44% | 48.46% | -31.35% | 302.41M | $ 18.05M | 167 | |
| 473 | metronome |
MET |
$ 1.4359059 | 6.29% | 9.49% | 13.45% | 51.12% | 103.04% | 0% | 768 | |||
| 474 | adshares |
ADS |
$ 0.21596133 | 0.18% | -13.00% | 57.50% | 1160.20% | 358.98% | 10.59% | 890 | |||
| 475 | tmtg |
TMTG |
$ 0.00304647 | 62.36% | 10.86% | 0.21% | -31.45% | -61.90% | 0% | 1809 | |||
| 476 | next |
NET |
$ 1.1872232 | -2.16% | 13.98% | 23.87% | 0% | 0% | 0% | 779 | |||
| 477 | locuschain |
LOCUS |
$ 0.01602220 | -0.57% | -12.41% | -33.69% | 0% | 0% | 0% | 1365 | |||
| 478 | carblock |
CAR |
$ 0.00180531 | -9.13% | 3.88% | 41.04% | 18.64% | 148.38% | 0% | 1948 | |||
| 479 | jet8 |
J8T |
$ 0.00045132 | 2.22% | -1.29% | -5.98% | -13.30% | -54.62% | -94.93% | 2324 | |||
| 480 | cloudbric |
CLB |
$ 0.00823676 | 2.23% | -15.96% | 47.09% | 0.35% | 0% | 0% | 1547 | |||
| 481 | esbc |
ESBC |
$ 0.05810871 | 9.00% | -0.06% | 48.54% | 12.15% | 0% | 0% | 1068 | |||
| 482 | mossland |
MOC |
$ 0.05246709 | 0.50% | -1.41% | -0.78% | -20.34% | 38.10% | 0% | 92.34M | $ 4.84M | 290 | |
| 483 | himutualsociety |
HMC |
$ 0.01150891 | 4.27% | 4.89% | 97.07% | 263.82% | 45.34% | -40.35% | 1445 | |||
| 484 | bihu |
KEY |
$ 0.00270797 | -1.86% | -7.45% | -21.28% | 14.62% | 172.27% | -54.38% | 1832 | |||
| 485 | forceprotocol |
FOR |
$ 0.03294707 | -0.50% | -2.16% | -34.21% | 0% | 0% | 0% | 1179 | |||
| 486 | multivac |
MTV |
$ 0.00575445 | -3.45% | -13.94% | -28.07% | 0% | 0% | 0% | 1638 | |||
| 487 | nexus |
NXS |
$ 0.36433601 | 0.00% | 5.00% | -3.78% | -5.96% | 13.57% | -72.48% | 60.94M | $ 22.20M | 150 | |
| 488 | metahash |
MHC |
$ 0.02177666 | 0.66% | -9.26% | -27.61% | -73.77% | 0% | 0% | 1283 | |||
| 489 | tolar |
TOL |
$ 0.01128324 | 2.23% | 16.21% | 38.28% | 149.38% | 85.51% | 0% | 1455 | |||
| 490 | visionx |
VNX |
$ 0.00056416 | 2.23% | 23.49% | -11.86% | 604.50% | 194.91% | 0% | 2291 | |||
| 491 | consentium |
CSM |
$ 0.44580105 | -0.98% | -5.43% | -47.66% | -54.27% | -91.18% | 0% | 842 | |||
| 492 | dmarket |
DMT |
$ 0.20704756 | -1.69% | -5.99% | -8.90% | -13.97% | -16.49% | -4.09% | 896 | |||
| 493 | factom |
FCT |
$ 5.9457066 | -0.88% | 2.97% | -32.46% | -3.93% | -32.87% | -42.50% | 8.75M | $ 52.06M | 96 | |
| 494 | measurabledata |
MDT |
$ 0.00936509 | -2.47% | 1.37% | -7.83% | -11.74% | 282.46% | -64.20% | 1509 | |||
| 495 | telcoin |
TEL |
$ 0.00056416 | 2.23% | 2.91% | 0.74% | -6.07% | 22.88% | -49.31% | 2287 | |||
| 496 | electroneum |
ETN |
$ 0.00552879 | -3.67% | -11.14% | 25.66% | -7.94% | -25.50% | -47.09% | 4.99B | $ 27.63M | 136 | |
| 497 | stakenet |
XSN |
$ 0.11678159 | -1.94% | 6.77% | 4.94% | 2.12% | 3.64% | -79.74% | 964 | |||
| 498 | gonetwork |
GOT |
$ 0.01173457 | 1.25% | 6.00% | -10.01% | -64.48% | -51.85% | 0% | 51.76M | $ 607.47K | 454 | |
| 499 | apis |
APIS |
$ 0.00180531 | 2.23% | -10.25% | -1.88% | -27.28% | -45.76% | -67.20% | 4.41B | $ 7.96M | 240 | |
| 500 | six |
SIX |
$ 0.01342706 | -5.70% | -12.16% | -3.54% | 4.15% | 43.85% | 0% | 273.77M | $ 3.67M | 320 | |
| 501 | scroll |
SCRL |
$ 0.08541417 | 1.82% | 8.51% | -11.84% | 70.66% | 107.13% | 0% | 86.21M | $ 7.36M | 252 | |
| 502 | salt |
SALT |
$ 0.10673950 | 0.21% | 4.64% | -11.35% | -29.29% | -53.89% | -90.36% | 120.00M | $ 12.80M | 195 | |
| 503 | snetwork |
SNET |
$ 0.01173457 | -0.64% | -6.49% | -8.32% | -4.22% | -22.93% | 0% | 1442 | |||
| 504 | showcoin |
SHOW |
$ 0.00112832 | 2.23% | -11.83% | 0.74% | 40.90% | 168.14% | -47.87% | 2074 | |||
| 505 | crown |
CRW |
$ 0.21426884 | 32.42% | 20.06% | 42.01% | 52.69% | 40.03% | -61.14% | 22.48M | $ 4.81M | 291 | |
| 506 | ulord |
UT |
$ 0.04197367 | 3.06% | 18.02% | -0.07% | -15.73% | -18.31% | 0% | 1132 | |||
| 507 | uquidcoin |
UQC |
$ 0.06882780 | 2.23% | -31.69% | -16.80% | -5.30% | -20.86% | -93.26% | 1043 | |||
| 508 | gosama |
GOS |
$ 0.54317546 | 1.78% | 26.33% | 0% | 0% | 0% | 0% | 826 | |||
| 509 | vodix |
VDX |
$ 0.00880093 | -3.93% | -22.37% | 0% | 0% | 0% | 0% | 1532 | |||
| 510 | phore |
PHR |
$ 0.33432258 | 1.92% | 17.15% | 24.56% | 75.82% | 43.41% | -73.55% | 858 | |||
| 511 | wgreenpay |
WGP |
$ 0.30961227 | 3.66% | -24.64% | 101.26% | 0% | 0% | 0% | 866 | |||
| 512 | centercoin |
CENT |
$ 0.00383630 | 5.32% | 19.67% | -14.37% | 316.58% | 0% | 0% | 1743 | |||
| 513 | ubiquechain |
UCT |
$ 0.01636070 | 1.53% | 1.00% | -27.22% | 124.51% | 110.65% | -79.47% | 1357 | |||
| 514 | qchi |
QCH |
$ 0.12389004 | 0.67% | 0.93% | -8.04% | -45.05% | -29.99% | 0% | 959 | |||
| 515 | phantasma |
SOUL |
$ 0.06961762 | 0.60% | -2.67% | 53.75% | 103.60% | 77.87% | -58.07% | 1042 | |||
| 516 | snowgem |
XSG |
$ 0.06465300 | 2.58% | 30.67% | -8.99% | -20.89% | 83.11% | 0% | 6.24M | $ 403.55K | 480 | |
| 517 | napoleonx |
NPX |
$ 0.34695981 | 6.52% | 13.08% | 8.92% | 38.78% | 50.04% | 54.92% | 26.44M | $ 9.17M | 224 | |
| 518 | globalsocialchain |
GSC |
$ 0.01128324 | 1.21% | 1.07% | 24.82% | 136.79% | 86.68% | -80.01% | 1451 | |||
| 519 | lukki |
LOT |
$ 0.01128324 | 0.22% | 2.83% | 0% | 0% | 0% | 0% | 1453 | |||
| 520 | coinextoken |
CET |
$ 0.02527447 | -0.01% | 13.20% | -1.88% | 94.21% | 404.35% | 0% | 1240 | |||
| 521 | nos |
NOS |
$ 0.04265067 | 1.96% | 12.74% | 7.70% | -2.81% | 0% | 0% | 1129 | |||
| 522 | pumapay |
PMA |
$ 0.00056416 | 2.23% | 2.73% | 0.74% | 17.42% | -13.25% | 0% | 2283 | |||
| 523 | caspian |
CSP |
$ 0.01342706 | -5.70% | -2.92% | 6.23% | 0% | 0% | 0% | 1399 | |||
| 524 | presearch |
PRE |
$ 0.02561296 | -2.50% | -32.83% | -35.84% | -67.95% | -17.34% | -82.95% | 1237 | |||
| 525 | transcodium |
TNS |
$ 0.00338497 | 2.23% | 0.05% | 11.34% | 36.36% | -2.76% | -83.80% | 1783 | |||
| 526 | tera |
TERA |
$ 0.00778543 | 0.77% | 6.45% | 0% | 0% | 0% | 0% | 1562 | |||
| 527 | fnbprotocol |
FNB |
$ 0.21212502 | -4.39% | -14.14% | 0% | 0% | 0% | 0% | 892 | |||
| 528 | titancoin |
TTN |
$ 0.00191815 | -3.45% | -27.79% | -40.06% | 0% | 0% | 0% | 1936 | |||
| 529 | tokenomy |
TEN |
$ 0.05393391 | 1.59% | 6.85% | 11.61% | 9.07% | -31.39% | -77.18% | 1077 | |||
| 530 | herocoin |
PLAY |
$ 0.00451329 | -21.36% | 89.74% | 101.49% | 70.78% | -20.28% | -81.61% | 1699 | |||
| 531 | pibble |
PIB |
$ 0.00078982 | 2.23% | 43.71% | 97.46% | -1.37% | 0% | 0% | 2185 | |||
| 532 | hydrogen |
HYDRO |
$ 0.00157965 | -4.59% | 15.19% | -1.27% | -1.38% | -20.59% | -44.46% | 1988 | |||
| 533 | uchain |
UCN |
$ 0.00203098 | 2.23% | -23.55% | -2.36% | 141.54% | -1.70% | 0% | 269.26M | $ 546.87K | 459 | |
| 534 | mesg |
MESG |
$ 0.04276350 | -2.16% | -13.22% | 30.68% | 2.00% | 0% | 0% | 1127 | |||
| 535 | hydroprotocol |
HOT |
$ 0.00801110 | 2.23% | 12.26% | 35.32% | 68.12% | 90.38% | -69.08% | 1553 | |||
| 536 | localcoinswap |
LCS |
$ 0.01681203 | 2.92% | -13.27% | -22.17% | -43.64% | -57.58% | 0% | 1352 | |||
| 537 | lbrycredit |
LBC |
$ 0.03825020 | 0.74% | 10.31% | 21.35% | 27.20% | 73.94% | -63.70% | 1147 | |||
| 538 | genaronetwork |
GNX |
$ 0.02617713 | 2.67% | -3.34% | 7.99% | 12.14% | 54.12% | -82.91% | 1230 | |||
| 539 | particl |
PART |
$ 2.3852782 | -5.37% | -10.11% | -43.48% | -1.53% | 10.60% | -47.19% | 7.82M | $ 18.66M | 162 | |
| 540 | baerchain |
BRC |
$ 6.7614853 | -48.21% | -11.55% | 24.25% | 490.66% | 0% | 0% | 725 | |||
| 541 | riftoken |
RIF |
$ 0.07334110 | -0.83% | 3.52% | -3.40% | 6.68% | 0% | 0% | 1034 | |||
| 542 | spectrum |
SPT |
$ 0.00011283 | 2.23% | 23.28% | 41.06% | 40.91% | 0% | 0% | 2625 | |||
| 543 | engine |
EGCC |
$ 0.00067699 | -12.38% | 5.71% | 20.89% | 87.87% | 152.83% | -71.93% | 2212 | |||
| 544 | robotina |
ROX |
$ 0.07525925 | 2.38% | 2.10% | -2.82% | 39.02% | 287.37% | 0% | 1029 | |||
| 545 | insureum |
ISR |
$ 0.02267932 | 0.72% | -26.31% | 130.46% | 67.57% | 70.89% | 0% | 1275 | |||
| 546 | tarush |
TAS |
$ 0.00090265 | 2.23% | 9.71% | 41.04% | 0% | 0% | 0% | 2149 | |||
| 547 | zeepin |
ZPT |
$ 0.01015492 | 3.37% | -9.69% | -13.65% | 34.90% | 11.54% | -72.81% | 293.82M | $ 2.98M | 340 | |
| 548 | investdigital |
IDT |
$ 0.02741828 | -6.61% | -25.45% | 285.09% | 696.20% | 1424.98% | -24.26% | 1219 | |||
| 549 | constellation |
DAG |
$ 0.00417480 | -0.46% | -10.43% | 137.21% | 174.37% | 91.43% | 0% | 1719 | |||
| 550 | quanta |
QNTU |
$ 0.00022566 | 2.22% | -17.82% | 41.03% | 181.83% | 18.01% | 0% | 2461 | |||
| 551 | litecoincash |
LCC |
$ 0.01196024 | 2.23% | 21.11% | 20.56% | 16.22% | -0.09% | -75.27% | 1435 | |||
| 552 | internetofpeople |
IOP |
$ 0.07322826 | -28.51% | -13.75% | -19.92% | -44.19% | -44.26% | -90.92% | 2.69M | $ 197.25K | 520 | |
| 553 | alphacat |
ACAT |
$ 0.00045132 | 2.22% | -1.27% | 12.83% | 87.85% | 96.60% | -88.60% | 2311 | |||
| 554 | futurocoin |
FTO |
$ 1.3334540 | 2.46% | -2.11% | -17.59% | -56.39% | -78.29% | -89.15% | 773 | |||
| 555 | bluewhaletoken |
BWX |
$ 0.16417123 | 5.94% | 0.71% | -1.76% | 204909.03% | 214446.82% | 0% | 916 | |||
| 556 | 1irstcoin |
FST |
$ 1.9376719 | 2.00% | 29.55% | 58.77% | 0% | 0% | 0% | 756 | |||
| 557 | peercoin |
PPC |
$ 0.43722578 | 15.59% | -2.37% | 11.04% | -15.91% | -20.51% | -70.45% | 21.42M | $ 9.36M | 221 | |
| 558 | cardstack |
CARD |
$ 0.00078982 | 2.23% | 23.35% | 9.70% | -14.24% | 3.23% | 0% | 2170 | |||
| 559 | sparkle |
SPRKL |
$ 0.04321483 | 2.76% | 10.42% | -3.03% | 5.50% | 0% | 0% | 1123 | |||
| 560 | dignity |
DIG |
$ 0.00643145 | -1.24% | -22.71% | 1.76% | 181.78% | 66.43% | -93.93% | 3.00B | $ 19.29M | 161 | |
| 561 | semux |
SEM |
$ 0.15401631 | 4.29% | -6.93% | -38.87% | -45.04% | -21.64% | 0% | 927 | |||
| 562 | zpertoken |
ZPR |
$ 0.00304647 | -1.43% | -7.52% | 0.21% | 130.55% | 174.57% | 0% | 967.27M | $ 2.94M | 342 | |
| 563 | latium |
LATX |
$ 0.00440046 | -0.33% | -30.26% | -50.45% | -58.69% | -64.92% | -96.60% | 1705 | |||
| 564 | ion |
ION |
$ 0.13054715 | -8.53% | -7.16% | -15.36% | -15.65% | -44.04% | -84.77% | 951 | |||
| 565 | bomb |
BOMB |
$ 10.535505 | -4.29% | 0.43% | 0% | 0% | 0% | 0% | 715 | |||
| 566 | bankex |
BKX |
$ 0.01895585 | 1.02% | -15.09% | 2.58% | -13.29% | -25.49% | -90.25% | 1319 | |||
| 567 | boscoin |
BOS |
$ 0.02978776 | -7.26% | 29.74% | 143.37% | 73.82% | -49.74% | -68.06% | 1201 | |||
| 568 | cybereits |
CRE |
$ 0.00349780 | 9.28% | 12.48% | 36.63% | 149.61% | 177.08% | -84.71% | 1768 | |||
| 569 | nnbtoken |
NNB |
$ 0.00214381 | 2.23% | -9.81% | -40.45% | 0% | 0% | 0% | 1906 | |||
| 570 | exrnchain |
EXRN |
$ 0.00011283 | 2.23% | 23.32% | 41.06% | 181.86% | 195.06% | 82.48% | 2562 | |||
| 571 | insurchain |
INSUR |
$ 0.00022566 | 2.22% | 23.28% | -5.98% | 40.89% | 47.51% | -87.84% | 2448 | |||
| 572 | luckyblocknetwork |
LBN |
$ 0.02256649 | 2.23% | 23.40% | 0% | 0% | 0% | 0% | 1277 | |||
| 573 | erc20 |
ERC20 |
$ 0.04682547 | -0.18% | 22.15% | 90.04% | 39.39% | -17.74% | 16724.33% | 1107 | |||
| 574 | nix |
NIX |
$ 0.19328200 | -5.70% | -7.94% | -15.11% | 11.41% | 24.80% | 0% | 903 | |||
| 575 | wowbit |
WWB |
$ 0.01613504 | -1.89% | 5.00% | -2.57% | -10.65% | -21.31% | 0% | 1362 | |||
| 576 | scanetworldcoin |
SWC |
$ 0.00101549 | 2.23% | -41.61% | -57.69% | -67.06% | 0% | 0% | 2108 | |||
| 577 | pascalcoin |
PASC |
$ 0.18831737 | -8.91% | -14.89% | -22.90% | -16.25% | -27.63% | -57.44% | 18.45M | $ 3.47M | 326 | |
| 578 | insightsnetwork |
INSTAR |
$ 0.01850452 | -3.65% | 31.41% | 43.66% | 200.08% | 117.95% | -16.41% | 127.69M | $ 2.36M | 360 | |
| 579 | chronobank |
TIME |
$ 4.5005484 | 2.42% | 18.15% | 23.74% | 150.85% | 139.65% | -71.35% | 710.11K | $ 3.19M | 334 | |
| 580 | stk |
STK |
$ 0.00541595 | -5.64% | -5.96% | -62.80% | 39.45% | 50.62% | -80.92% | 332.62M | $ 1.80M | 377 | |
| 581 | propy |
PRO |
$ 0.24134863 | 0.12% | 0.21% | 14.44% | 51.00% | 83.56% | -56.16% | 16.67M | $ 4.02M | 309 | |
| 582 | bitcoinfile |
BIFI |
$ 0.00157965 | 2.23% | -4.11% | -14.15% | 79.32% | 47.48% | 0% | 1984 | |||
| 583 | rom |
ROM |
$ 0.00011283 | 2.23% | 23.18% | 41.06% | 181.86% | 0% | 0% | 2617 | |||
| 584 | selfkey |
KEY |
$ 0.00315930 | 2.23% | -9.04% | -10.25% | 9.59% | 11.60% | -54.79% | 1794 | |||
| 585 | morpheuslabs |
MITX |
$ 0.02482314 | 5.09% | 31.05% | 25.11% | 191.04% | 254.53% | 6.77% | 1243 | |||
| 586 | function |
FX |
$ 0.52218863 | 1.03% | -25.39% | -5.73% | 0% | 0% | 0% | 828 | |||
| 587 | buddy |
BUD |
$ 0.00011283 | 2.23% | 23.18% | 41.06% | 0% | 0% | 0% | 2537 | |||
| 588 | bitmart |
BMX |
$ 0.03035193 | 2.61% | 2.06% | -11.77% | 77.11% | 111.58% | 0% | 111.95M | $ 3.39M | 327 | |
| 589 | bitcoinprivate |
BTCP |
$ 0.86091168 | 13.49% | 298.31% | 178.80% | 207.63% | -51.89% | -92.70% | 20.52M |