BTC/USD
$ 10,058  -1.25%
BTC/EUR
€ 9,107  -1.31%
BTC/CNY
¥ 70,473  -2.44%
BTC/GBP
£ 8,061  -1.25%
BTC/RUB
₽ 650,600  -1.31%
BTC volume
$ 7.41B
Altcoin volume
$ 18.76B
Crypto market cap
$ 260.52B
# Name Ticker Letzter preis % %7d %30d %90d %180d %365d # Münzen Marktkapitalisierung MC rank
1

bitcoin

BTC

$ 10,058.26 -1.25% 0.87% -3.41% 8.37% 148.16% 60.64% 17.94M $ 180.49B 1
2

ethereum

ETH

$ 218.55848 3.52% 22.98% 11.23% -19.03% 59.18% 11.20% 107.80M $ 23.56B 2
3

litecoin

LTC

$ 75.695054 -2.87% 7.52% -1.34% -44.69% 26.83% 44.79% 63.29M $ 4.79B 5
4

ripple

XRP

$ 0.30033968 -4.42% 17.24% 4.53% -31.01% -4.90% 10.85% 43.05B $ 12.93B 3
5

eos

EOS

$ 3.9415463 -3.56% 6.23% 5.97% -42.76% 7.04% -19.01% 1.02B $ 4.05B 6
6

bitcoincash

BCH

$ 316.71173 -2.27% 5.65% -0.75% -23.51% 108.06% -24.48% 18.01M $ 5.70B 4
7

ethereumclassic

ETC

$ 6.1672193 -3.53% -4.90% 10.43% -27.85% 27.32% -40.52% 109.78M $ 677.05M 18
8

stellarlumens

XLM

$ 0.08157250 -1.86% 35.65% 16.57% -34.37% -24.89% -58.36% 20.08B $ 1.63B 11
9

tron

TRX

$ 0.01740079 -2.93% 15.15% -2.85% -47.79% -22.93% -5.44% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0023058 0.17% -0.02% 0.11% 0.27% -1.76% -1.91% 197.66M $ 198.11M 31
11

neo

NEO

$ 9.7519910 -3.79% 11.14% -1.84% -29.19% 7.38% -41.08% 65.00M $ 633.87M 20
12

dash

DASH

$ 103.01932 5.07% 21.90% 8.18% -37.47% 12.82% -43.90% 9.04M $ 931.99M 15
13

zcash

ZEC

$ 50.819668 -4.05% 13.16% -3.30% -54.26% -9.07% -52.71% 7.44M $ 378.53M 24
15

cosmos

ATOM

$ 3.1073993 -5.87% 23.74% 5.34% -53.23% -17.29% 0% 190.68M $ 592.54M 21
16

paxosstandard

PAX

$ 1.0021046 0.04% 0.20% 0.03% 0.21% -1.49% 0% 109.64M $ 109.87M 42
17

bitcoinsv

BCHSV

$ 121.92685 -3.88% -1.07% -11.60% -45.68% 83.84% 0% 18.00M $ 2.19B 8
18

cardano

ADA

$ 0.05250412 -1.25% 15.30% 4.60% -41.63% -1.34% -24.50% 25.92B $ 1.36B 12
19

binancecoin

BNB

$ 21.367167 -3.92% 0.91% -23.81% -39.46% 45.40% 128.10% 99.01M $ 2.11B 9
20

monero

XMR

$ 75.502691 -6.77% 7.58% -12.26% -24.25% 41.97% -29.09% 16.92M $ 1.27B 13
21

qtum

QTUM

$ 2.1908254 -3.67% 9.80% -19.80% -38.86% -12.91% -30.81% 89.40M $ 195.86M 32
22

ontology

ONT

$ 0.81572500 -1.10% 10.09% 3.85% -43.26% -37.45% -51.67% 494.85M $ 403.66M 23
23

beam

BEAM

$ 1.4293795 7.97% 19.53% 6.71% -2.77% 103.98% 0% 765
24

zb

ZB

$ 0.35505663 -1.56% 3.88% 0.52% 5.94% 18.65% 0% 854
25

omisego

OMG

$ 1.1347402 -3.86% 7.99% -9.04% -46.03% -27.90% -63.26% 140.24M $ 159.14M 35
26

abbccoin

ABBC

$ 0.18969881 23.01% 113.15% 79.65% 5.95% -19.26% 0% 505.08M $ 95.81M 48
27

algorand

ALGO

$ 0.32588767 -2.84% -7.38% -51.14% 0% 0% 0% 860
28

aeternity

AE

$ 0.23928604 -2.88% 17.58% 0.83% -54.97% -49.42% -73.67% 259.45M $ 62.08M 59
29

grin

GRIN

$ 1.8762681 -5.30% -3.00% -30.47% -66.74% -20.97% 0% 21.25M $ 39.88M 80
30

origo

OGO

$ 0.03701440 0.66% 51.54% 56.58% -38.65% 0% 0% 1117
31

maticnetwork

MATIC

$ 0.01508739 -1.90% 2.94% 2.03% -37.00% 0% 0% 470.34M $ 7.09M 198
32

lambda

LAMB

$ 0.14363197 -1.59% 0.97% -24.51% 31.67% 585.35% 0% 915
33

bittorrent

BTT

$ 0.00050291 -17.71% 0.32% -19.51% -61.31% -34.70% 0% 170.42B $ 85.70M 51
34

nem

XEM

$ 0.04667033 -4.94% 9.24% -16.07% -46.74% -4.85% -45.09% 8.99B $ 420.03M 22
35

molecularcoin

MOF

$ 0.67319944 2.22% 13.97% 2225.39% 657.09% 1293.25% 531.06% 810
36

functionx

FX

$ 0.31210785 -7.17% 0% 0% 0% 0% 0% 865
37

dogecoin

DOGE

$ 0.00261514 -1.25% 9.11% -3.41% -14.62% 29.04% -58.22% 121.27B $ 317.14M 26
38

okb

OKB

$ 2.7395687 -3.81% 0.82% -10.80% 62.25% 0% 0% 740
39

bat

BAT

$ 0.19181104 -3.03% 12.36% 2.79% -43.48% -2.97% 33.82% 1.50B $ 287.71M 27
40

mixin

XIN

$ 213.22981 0.35% 0.57% -9.23% -1.05% 48.40% 68.25% 699
41

hypercash

HC

$ 2.1637332 -3.24% 2.92% -32.87% -34.64% 64.04% 0% 750
42

huobitoken

HT

$ 4.0789268 -1.45% -1.32% -16.15% 12.48% 51.56% 144.51% 50.00M $ 203.94M 30
43

tmtg

TMTG

$ 0.00090524 -11.12% -9.82% -20.97% -68.55% -78.73% 0% 2141
44

gifto

GTO

$ 0.01730020 -0.67% -3.21% -0.52% -50.83% -50.25% -69.92% 1.00B $ 17.30M 125
45

truechain

TRUE

$ 0.30627406 -6.00% 10.88% -17.91% -68.89% -38.83% -37.63% 74.00M $ 22.66M 114
46

0x

ZRX

$ 0.20619436 7.11% 29.16% 17.37% -39.62% -21.71% -60.13% 587.71M $ 121.18M 39
47

cube

AUTO

$ 0.00090524 -1.25% 0.49% -3.41% -51.24% -69.41% -66.37% 2119
48

status

SNT

$ 0.01589205 -1.25% 4.49% -12.29% -44.23% -28.98% -49.84% 3.47B $ 55.15M 65
49

tigercash

TCH

$ 0.02253050 -2.12% -7.58% -19.27% -40.94% 0% 0% 1228
50

ravencoin

RVN

$ 0.03429867 -5.94% 13.09% -2.84% -46.52% -26.36% 123.62% 4.45B $ 152.73M 36
51

tether

USDT

$ 1.0077372 0.39% 0.70% -0.41% 0.14% -0.87% 0.95% 2.47B $ 2.49B 7
52

measurabledata

MDT

$ 0.01699846 30.38% 38.39% 191.49% 92.74% 64.45% 182.89% 1291
53

apis

APIS

$ 0.00060349 -1.25% 0.45% -42.05% -69.05% -71.91% -87.48% 4.41B $ 2.66M 300
54

icon

ICX

$ 0.21243048 -3.22% 7.88% 5.59% -40.57% -34.01% -63.54% 473.40M $ 100.56M 46
55

bitcoingold

BTG

$ 10.622969 -1.48% 2.98% -23.48% -61.78% -19.10% -47.64% 17.51M $ 186.04M 33
56

cryptocomchain

CRO

$ 0.04616742 1.86% 3.43% -2.56% -39.19% -32.85% 0% 1086
57

fantom

FTM

$ 0.01830603 -2.32% -0.61% 8.51% -39.88% 92.19% 0% 1267
58

seele

SEELE

$ 0.02977245 2.20% -2.79% 15.28% 199.78% 173.03% 4.06% 1168
59

kucoinshares

KCS

$ 1.5472624 -4.06% 0.43% -7.33% -10.51% 37.91% 49.75% 91.04M $ 140.86M 37
60

decentraland

MANA

$ 0.03319226 -1.84% 5.52% -10.21% -43.42% -31.24% -49.01% 1.05B $ 34.85M 88
61

gatechaintoken

GT

$ 0.71101850 -2.22% 0.21% 0% 0% 0% 0% 807
62

waves

WAVES

$ 1.0780445 -6.24% 4.13% -14.28% -55.71% -61.03% -48.55% 100.00M $ 107.80M 44
63

thetatoken

THETA

$ 0.10289601 -1.54% 1.90% -16.55% -19.28% -15.70% 22.66% 588.08M $ 60.51M 60
64

iostoken

IOST

$ 0.00714136 -2.62% 3.64% -19.32% -40.82% -20.28% -37.67% 6.79B $ 48.51M 73
65

bgogotoken

BGG

$ 0.00170990 -6.74% -5.26% -56.79% -7.89% 0% 0% 1927
66

zilliqa

ZIL

$ 0.00734253 -5.15% 4.75% -7.22% -68.23% -60.80% -76.44% 6.58B $ 48.31M 74
67

maximinecoin

MXM

$ 0.04757557 -0.62% 0.53% 60.30% 8.83% -16.40% 899.75% 1083
68

tierion

TNT

$ 0.03590799 -0.41% 4.91% 1.72% 5.39% 93.83% 38.21% 422.51M $ 15.17M 138
69

walton

WTC

$ 0.96911349 -6.10% -2.72% -32.18% -46.20% -23.41% -68.21% 70.00M $ 67.83M 57
70

silverway

SLV

$ 0.87305710 14.90% 318.01% 648.55% 0% 0% 0% 796
71

verge

XVG

$ 0.00502913 -5.05% -3.41% -13.76% -48.41% -30.70% -60.42% 12.79B $ 64.33M 58
72

bytom

BTM

$ 0.08338298 -2.31% 11.18% -8.17% -56.59% -22.72% -48.99% 987.00M $ 82.29M 52
73

ankrnetwork

ANKR

$ 0.00341980 -1.25% -16.77% -21.81% -64.58% -74.82% 0% 1721
74

sero

SERO

$ 0.13035506 -4.56% -7.01% -10.59% 0% 0% 0% 928
75

bitmaxtoken

BTMX

$ 0.08770804 -2.15% -3.40% -22.87% -20.59% -6.51% 0% 984
76

youchain

YOU

$ 0.07754919 -0.21% 0.23% -11.87% 225.10% 525.26% 1036.25% 1004
77

amocoin

AMO

$ 0.00030174 -1.25% 0.30% -3.42% -45.83% -56.22% -78.09% 2397
78

nexo

NEXO

$ 0.09857096 -2.54% 10.27% 19.82% -4.24% 21.28% 104.26% 560.00M $ 55.19M 64
79

eminer

EM

$ 0.03631032 -1.79% -12.48% 0% 0% 0% 0% 1121
80

augur

REP

$ 10.637718 -0.49% 4.28% 8.67% -43.26% -26.98% -13.31% 11.00M $ 117.01M 40
81

pledgecoin

PLG

$ 0.00523029 -1.25% 4.36% 0% 0% 0% 0% 1605
82

unussedleo

LEO

$ 1.0934336 -1.01% 3.70% -16.71% -40.96% 0% 0% 781
83

vollar

VOLLAR

$ 1.4057426 0.00% 7.08% -39.27% -56.92% 0% 0% 767
84

foin

FOIN

$ 1,544.359 -1.20% -0.25% -3.79% -10.36% 48.04% 181.92% 695
85

dragontoken

DT

$ 3.8982804 3.78% 1.66% -21.17% 11.19% 114.94% 0% 733
86

insightchain

INB

$ 0.32045621 -1.53% -4.39% 8.97% 38.94% 48.73% 0% 862
87

fabrk

FAB

$ 0.00492854 -3.23% -3.63% 0% 0% 0% 0% 1622
88

davincicoin

DAC

$ 0.00422446 -3.55% -1.86% 4.02% -32.07% -48.91% -6.26% 1666
89

tenx

PAY

$ 0.17109102 -2.96% 64.07% 46.30% -31.45% -36.06% -72.56% 205.21M $ 35.11M 87
90

monetha

MTH

$ 0.01559030 -1.88% 2.04% 26.87% -44.01% -21.83% -59.90% 216.86M $ 3.38M 265
91

etherparty

FUEL

$ 0.00512971 0.72% 25.29% 89.46% -45.83% -55.59% -70.20% 484.09M $ 2.48M 310
92

powerledger

POWR

$ 0.05501869 -3.89% 7.14% -0.13% -56.35% -48.00% -62.06% 345.46M $ 19.00M 122
93

lightningbitcoin

LBTC

$ 2.2870475 -0.95% -0.30% -16.02% -53.09% -75.01% -56.14% 747
94

wepower

WPR

$ 0.00804660 5.33% 25.63% 35.56% -41.03% -35.14% -66.26% 355.69M $ 2.86M 291
95

bancor

BNT

$ 0.41862484 0.96% 17.40% 3.42% -44.02% -29.77% -67.24% 76.67M $ 32.09M 91
96

holotoken

HOT

$ 0.00080466 -1.25% 0.37% 10.39% -54.38% -31.55% -14.31% 2170
97

vechain

VET

$ 0.00412388 -3.60% 8.21% -7.90% -43.77% -27.86% -67.38% 55.45B $ 228.68M 29
98

mindol

MIN

$ 0.27066781 -20.77% 24.46% 6.92% -65.80% 0% 0% 869
99

republictoken

REN

$ 0.05029130 7.57% 10.67% -46.34% 2.43% 151.65% 74.63% 520.32M $ 26.16M 106
100

dock

DOCK

$ 0.01136583 -7.78% 14.56% 102.12% -26.67% -2.64% -31.49% 228.55M $ 2.59M 303
101

iota

IOT

$ 0.29108608 -2.30% 23.20% 17.00% -33.37% -9.72% -45.45% 2.77B $ 809.08M 16
102

educare

EKT

$ 0.16998461 0.96% 5.80% 9.33% 137.53% 2472.92% 795.98% 350.00M $ 59.49M 61
103

metal

MTL

$ 0.31995329 -4.06% -12.22% 2.72% -48.48% -9.97% -53.12% 66.58M $ 21.30M 116
104

perlin

PERL

$ 0.05441519 -9.91% -28.50% 0% 0% 0% 0% 1062
105

monacoin

MONA

$ 1.2126240 -6.93% 22.53% -22.13% -48.89% 129.90% 28.45% 19.87M $ 24.10M 109
106

originsport

ORS

$ 0.01227107 1.24% 11.46% -35.96% 57.39% 208.90% -54.63% 1363
107

aelf

ELF

$ 0.08277949 -3.48% 3.00% -6.26% -59.11% -51.49% -73.70% 250.00M $ 20.69M 120
108

fetchai

FET

$ 0.05813675 -6.43% 8.40% -15.92% -71.37% -71.75% 0% 81.54M $ 4.74M 232
109

loopring

LRC

$ 0.03832197 3.36% 12.32% 3.95% -42.83% -38.13% -54.35% 286.17M $ 10.96M 169
110

conun

CON

$ 0.00734253 -2.58% 0.49% -17.05% -65.75% 0% 0% 1505
111

elastos

ELA

$ 2.5687794 9.15% 11.82% -4.87% -32.37% -2.55% -64.50% 5.05M $ 12.97M 155
112

horizen

ZEN

$ 4.1158406 -1.83% 3.33% -21.52% -63.30% -39.96% -72.79% 7.36M $ 30.29M 95
113

egretia

EGT

$ 0.00321864 -4.24% -23.34% -91.87% -83.87% 510.85% 144.87% 1743
114

knoxstertoken

FKX

$ 0.00523029 38.78% 30.62% 22.50% 104.84% 77.20% -30.94% 1602
115

quant

QNT

$ 7.4812343 -3.56% 40.09% 8.91% 40.80% 123.60% 649.41% 725
116

enjin

ENJ

$ 0.07060899 -4.12% -1.65% 8.84% -50.42% -63.32% 78.43% 767.10M $ 54.16M 68
117

tezos

XTZ

$ 1.0696961 -1.84% 6.05% -11.74% -10.83% 26.83% -28.20% 661.98M $ 708.12M 17
118

wgreenpay

WGP

$ 0.16042927 -1.31% 0.76% -4.19% -58.78% 0% 0% 906
119

wintoken

WIN

$ 0.00150873 5.80% 15.90% 31.71% 47.77% 313.51% 244.35% 1976
120

nuls

NULS

$ 0.42606795 -6.42% 4.15% -4.89% -59.01% -23.86% -61.42% 92.30M $ 39.32M 81
121

hpb

HPB

$ 0.29722162 -0.75% 3.28% 2.15% -43.18% -9.66% -60.85% 866
122

arcblock

ABT

$ 0.19442619 -3.64% 4.77% -3.26% -53.97% 43.59% -2.83% 92.27M $ 17.94M 123
123

entanmo

ETM

$ 0.10309718 -2.77% 0% 0% 0% 0% 0% 961
124

biboxtoken

BIX

$ 0.20005882 -2.91% -0.28% -22.81% -27.91% -39.25% -51.81% 105.37M $ 21.08M 117
125

bituptoken

BUT

$ 0.00663845 25.34% 94.74% 67.76% -8.32% 354.96% 14.04% 1533
126

tripio

TRIO

$ 0.00352039 8.01% 21.30% 20.74% -5.20% 88.79% 134.35% 3.34B $ 11.75M 162
127

ultiledger

ULT

$ 0.03278993 8.03% 8.52% 13.27% 283.91% 446.55% 0% 1137
128

ong

ONG

$ 0.18577609 1.44% 8.85% 3.72% -58.87% -70.92% -67.56% 897
129

harmony

ONE

$ 0.00774486 -6.13% -6.79% -33.00% -66.49% 0% 0% 1493
130

nebulas

NAS

$ 0.66847206 -3.09% 8.34% -4.13% -56.58% -22.12% -47.73% 35.50M $ 23.73M 110
131

bitcoinhd

BHD

$ 12.849027 -1.16% -13.30% 15.97% -61.80% 0% 0% 718
132

wanchain

WAN

$ 0.25558042 -4.30% 1.83% 14.31% -39.90% -34.79% -70.43% 106.15M $ 27.13M 102
133

celernetwork

CELR

$ 0.00553204 -6.36% 2.23% -33.60% -73.03% 0% 0% 2.74B $ 15.18M 137
134

quarkchain

QKC

$ 0.00784544 -4.91% -20.65% -50.11% -62.93% -77.60% -79.62% 357.43M $ 2.80M 295
135

gas

GAS

$ 1.4012164 -2.55% 2.16% -16.10% -57.31% -48.71% -70.75% 9.13M $ 12.80M 157
136

cybermiles

CMT

$ 0.02202759 -2.14% -3.26% -25.26% -52.91% -34.28% -74.48% 800.00M $ 17.62M 124
137

metaverse

ETP

$ 0.84187648 8.28% 13.59% -4.25% -58.08% 23.67% -72.86% 36.33M $ 30.59M 93
138

cryptocom

MCO

$ 3.3178181 -2.13% 2.38% -1.90% -47.53% 1.70% -19.33% 31.58M $ 104.80M 45
139

vsystems

VSYS

$ 0.11989447 -4.92% -14.91% -40.53% -8.99% 105.80% 0% 942
140

adrenaline

ADN

$ 0.00040233 -1.25% 33.69% -3.41% 72.18% 72.18% 60.67% 2333
141

coni

CONI

$ 0.02615147 0.29% 18.62% -15.16% -18.10% -19.16% 16.68% 1193
142

bitztoken

BZ

$ 0.23999011 1.82% -6.54% 9.02% 89.25% 140.20% 122.27% 112.64M $ 27.03M 103
143

ripio

RCN

$ 0.02152467 39.03% 68.32% 46.59% -33.93% -7.17% -2.32% 485.14M $ 10.44M 174
144

newton

NEW

$ 0.00271573 2.55% 4.05% 4.31% -24.98% 0% 0% 1792
145

komodo

KMD

$ 0.70468180 -3.60% 5.22% -14.35% -53.31% -33.94% -28.45% 100.17M $ 70.59M 55
146

mixmarveltoken

MIX

$ 0.07614103 -8.50% 34.22% 49.22% -1.76% 0% 0% 1008
147

fairgame

FAIR

$ 0.00432505 1.10% 0.73% -3.41% 25.91% 69.38% -11.43% 1656
148

hydrogen

HYDRO

$ 0.00070407 -1.25% -12.15% -24.88% -55.38% -56.57% -79.17% 2205
149

polymathnetwork

POLY

$ 0.03329284 -2.14% -1.92% -14.06% -66.03% -67.07% -75.92% 348.41M $ 11.59M 164
150

bumo

BU

$ 0.01589205 1.98% 4.92% -0.26% -56.11% -55.04% -92.75% 1303
151

wink

WIN

$ 0.00020116 -1.25% 0.27% -35.61% 0% 0% 0% 2537
152

bitshares

BTS

$ 0.03480158 -1.53% 2.05% -13.87% -45.19% -30.02% -67.92% 2.49B $ 86.93M 49
153

steemdollars

SBD

$ 0.82729201 4.09% 4.41% -2.85% -18.40% -22.29% -14.57% 4.63M $ 3.83M 251
154

swftcoin

SWFTC

$ 0.00130757 -1.25% 8.91% -3.41% -45.82% 15.20% -32.63% 1.75B $ 2.28M 315
155

steem

STEEM

$ 0.18929648 -16.02% 13.63% 8.85% -54.57% -59.83% -73.03% 252.01M $ 47.70M 76
156

internetnodetoken

INT

$ 0.02584973 -15.12% -9.80% -30.27% -25.34% 61.87% -15.21% 150.00M $ 3.87M 248
157

insolar

INS

$ 0.23797846 -1.21% -7.01% 14.21% -39.13% -17.18% -19.75% 28.08M $ 6.68M 203
158

contentvaluenetwork

CVNT

$ 0.03138177 1.02% 10.46% -7.56% 33.64% 21.14% 0% 1149
159

ipchain

IPC

$ 0.21202815 -26.39% -33.42% -52.86% -63.83% 223.51% -1.49% 888
160

cocosbcx

COCOS

$ 0.00120699 -1.25% 0.49% 0% 0% 0% 0% 2031
161

credits

CS

$ 0.13377487 3.82% 29.88% 186.10% 58.21% 38.53% -24.15% 126.19M $ 16.88M 129
162

karatgoldcoin

KBC

$ 0.02987303 0.44% -14.69% 26.93% -68.73% -26.89% 51.96% 1164
163

bitcoindiamond

BCD

$ 0.70246898 8.20% 16.93% -8.62% -44.59% -18.56% -57.86% 153.75M $ 108.00M 43
164

starchain

STC

$ 0.00784544 2.70% 8.90% 88.35% 72.50% 330.09% -21.68% 1485
165

zip

ZIP

$ 0.00030174 -1.25% 0.45% -51.71% -45.82% -37.97% -65.57% 16.19B $ 4.88M 228
166

airswap

AST

$ 0.02866604 0.51% 7.67% 3.10% -51.74% -28.34% -57.40% 150.00M $ 4.29M 239
167

fusion

FSN

$ 0.58136751 -4.81% -1.94% -27.77% -69.20% 22.18% -26.97% 27.58M $ 16.03M 132
168

elrond

ERD

$ 0.00191106 -6.19% 0.51% -34.46% 0% 0% 0% 1899
169

mithril

MITH

$ 0.01669671 -1.84% -5.77% -18.20% -71.72% -64.09% -93.10% 304.63M $ 5.08M 225
170

defi

DEFI

$ 0.08559580 -1.71% 9.93% 0% 0% 0% 0% 985
171

bitmart

BMX

$ 0.03228701 -0.63% 1241.67% -6.61% 10.41% 88.76% 32.95% 111.95M $ 3.61M 262
172

bitforextoken

BF

$ 0.01186874 -0.41% -2.97% 0% 0% 0% 0% 1371
173

cindicator

CND

$ 0.00834835 9.28% 28.61% 19.65% -54.12% -46.08% -57.54% 1.44B $ 12.07M 159
174

golem

GNT

$ 0.06165714 -2.68% 4.30% 14.74% -35.82% -23.17% -50.75% 820.00M $ 50.55M 69
175

loomnetwork

LOOM

$ 0.02373749 -3.30% -6.35% -30.93% -71.46% -67.91% -68.59% 606.37M $ 14.39M 144
176

carry

CRE

$ 0.00573320 -6.19% -21.67% -50.84% -85.67% 0% 0% 1577
177

siacoin

SC

$ 0.00181048 -1.25% 6.60% -8.50% -40.89% -33.34% -63.85% 30.40B $ 55.03M 66
178

dusk network

DUSK

$ 0.09173134 -6.87% -5.49% -56.97% 0% 0% 0% 975
179

gamexcoin

GXC

$ 0.49848744 -2.20% -32.43% -58.06% -79.14% 0% 0% 726.38M $ 362.09M 25
180

wirex token

WXT

$ 0.01639496 -4.19% 1.75% -41.03% 0% 0% 0% 1298
181

irisnet

IRIS

$ 0.02695614 -3.06% 7.42% 1.11% -61.89% 0% 0% 1190
182

nano

XRB

$ 0.93320550 -2.44% 4.52% -7.79% -40.32% -5.48% -56.72% 133.24M $ 124.34M 38
183

digibyte

DGB

$ 0.00794602 -3.69% 0.72% -11.27% -49.94% -37.57% -68.50% 8.60B $ 68.35M 56
184

decred

DCR

$ 22.722216 -2.60% 2.89% -12.05% -20.12% 20.10% -37.43% 10.40M $ 236.51M 28
185

gochain

GO

$ 0.01025942 -0.27% -4.73% -8.78% -52.96% -60.26% -70.41% 1420
186

chiliz

CHZ

$ 0.00663845 -2.72% -12.69% -11.46% 0% 0% 0% 1534
187

chromia

CHR

$ 0.03480158 -2.66% -30.17% -33.16% -55.43% 0% 0% 1125
188

civic

CVC

$ 0.04345168 -4.78% 2.38% 12.17% -48.96% -48.61% -58.20% 1.00B $ 43.45M 78
189

utrust

UTK

$ 0.02524623 -1.64% 18.93% 14.36% -47.40% -6.91% -11.55% 1201
190

groestlcoin

GRS

$ 0.23304991 0.13% 6.66% 4.04% -46.48% -51.45% -56.10% 73.41M $ 17.10M 127
191

videocoin

VID

$ 0.23536331 -5.22% -35.95% 0% 0% 0% 0% 880
192

zcoin

XZC

$ 5.3505928 -1.82% -2.55% -20.29% -60.43% -18.76% -39.79% 7.60M $ 40.67M 79
193

yobittoken

YO

$ 1,210.624 -4.88% -0.48% 0% 0% 0% 0% 696
194

iotchain

ITC

$ 0.16264208 -1.55% 1.92% -16.92% -74.71% 18.37% -37.37% 71.41M $ 11.61M 163
195

aion

AION

$ 0.07935968 2.12% 4.18% -6.72% -59.71% -43.46% -80.28% 167.48M $ 13.29M 152
196

chainium

CHX

$ 0.05421402 -6.29% -1.69% -44.32% -57.06% -73.33% 264.60% 1063
197

kyber

KNC

$ 0.22208641 -6.58% 16.87% 39.94% -18.25% -17.43% -38.82% 226.00M $ 50.19M 70
198

onerootnetwork

RNT

$ 0.02675497 6.78% 13.09% 50.25% -54.82% -65.80% -76.87% 1191
199

primas

PST

$ 0.09414532 -20.11% 11.78% 15.02% -30.72% -20.60% -47.45% 51.20M $ 4.82M 230
200

ltonetwork

LTO

$ 0.04787732 -9.26% -2.96% -40.83% -71.54% -59.47% 0% 1082
201

linareview

LINA

$ 0.09615698 6.55% 19.43% 40.97% -21.04% 319.89% 153.93% 236.36M $ 22.72M 113
202

enecuum

ENQ

$ 0.07010608 -1.53% -16.90% 0% 0% 0% 0% 1021
203

reserverights

RSR

$ 0.00261514 -4.91% 13.64% -3.41% -23.85% 0% 0% 1808
204

pundix

NPXS

$ 0.00030174 -1.25% 0.40% -27.56% -63.88% -50.37% -77.05% 51.17B $ 15.44M 136
205

bqt

BQTX

$ 0.08227657 0.85% -17.40% -18.46% -93.46% 0% 0% 993
206

cortex

CTXC

$ 0.09283775 -1.78% 9.93% -20.33% -62.06% -44.23% -67.23% 149.79M $ 13.90M 147
207

bolt

BOLT

$ 0.01036000 -6.69% 74.94% 57.91% -67.56% 0% 0% 1417
208

endorprotocol

EDR

$ 0.00452621 0.99% -19.06% -37.01% -78.80% -85.65% -92.58% 1642
209

coinextoken

CET

$ 0.01760195 0.47% 11.81% 25.21% -17.55% 76.50% -20.35% 1280
210

dex

DEX

$ 0.03319226 -14.69% -6.03% 75.13% 24.17% 106.25% 0% 1132
211

kcash

KCASH

$ 0.00945476 -3.31% 12.72% -10.99% -57.91% 28.17% -38.60% 1443
212

storj

STORJ

$ 0.16616248 -2.37% 1.94% 4.15% -42.18% -39.53% -34.18% 102.97M $ 17.11M 126
213

jarvis

JAR

$ 0.01106408 7.55% 62.61% 45.54% 0% 0% 0% 1391
214

tarush

TAS

$ 0.00050291 -17.71% -52.24% -51.32% -39.80% 0% 0% 2302
215

ftxtoken

FTT

$ 1.2830318 -0.65% 4.50% -15.91% 0% 0% 0% 771
216

ethlend

LEND

$ 0.00573320 8.25% 47.22% 66.83% -42.28% -34.82% -57.00% 1.01B $ 5.80M 214
217

lisk

LSK

$ 0.98108282 -5.50% 0.17% -25.26% -52.72% -34.80% -71.00% 116.21M $ 114.01M 41
218

metahash

MHC

$ 0.00533087 -4.84% -1.59% -24.72% -76.94% -91.40% 0% 1597
219

capricoin

CPC

$ 0.11637408 2.19% -5.33% -24.54% -52.14% -79.67% -88.77% 201.36M $ 23.43M 111
220

deepcloudai

DEEP

$ 0.01599263 6.09% -28.00% 0% 0% 0% 0% 1302
221

hycon

HYC

$ 0.00512971 -1.25% 0.26% -7.06% -37.20% -37.35% -71.55% 1611
222

acuteangelcloud

AAC

$ 0.00341980 -1.25% -14.26% 2.62% -58.60% 15.58% -78.49% 1720
223

quickx

QCX

$ 0.03087886 -10.83% 26.07% -36.37% -66.43% -74.92% 0% 1153
224

tokoin

TOKO

$ 0.12814225 -6.60% -11.82% 0% 0% 0% 0% 929
225

bitcapitalvendor

BCV

$ 0.03761789 -1.51% 8.61% 66.47% 179.51% 82.70% 690.50% 1115
226

tokenclub

TCT

$ 0.01518797 -7.38% 3.95% -19.86% -49.82% -65.66% -42.78% 481.42M $ 7.31M 194
227

atn

ATN

$ 0.02051885 -0.27% -11.30% 31.36% -58.60% -35.76% -79.34% 1246
228

district0x

DNT

$ 0.00784544 2.70% 6.16% 17.72% -57.09% -47.11% -62.92% 1.00B $ 7.84M 186
229

populous

PPT

$ 0.39277511 -1.78% 4.61% -37.35% -65.83% -72.44% -87.44% 41.25M $ 16.20M 130
230

dipnet

DPN

$ 0.00050291 -1.25% 25.46% -3.41% -39.80% -4.57% -74.09% 2287
231

lightchain

LIGHT

$ 0.00010058 -1.25% 0.73% -3.41% 8.37% -14.89% -19.65% 2797
232

nashexchangetoken

NEX

$ 1.8013341 3.27% 2.23% -30.83% -22.05% 0% 0% 759
233

digitex

DGTX

$ 0.04395460 -1.02% 7.46% -19.45% -27.37% -41.10% 48.75% 1090
234

daex

DAX

$ 0.00422446 -17.05% -10.31% -34.57% -60.76% -41.45% -90.52% 370.30M $ 1.56M 342
235

revain

R

$ 0.06145597 -2.84% -8.06% -26.87% -45.50% -56.63% -41.67% 184.45M $ 11.33M 166
236

stpt

STPT

$ 0.01247224 -10.62% -6.47% -32.71% -61.39% 0% 0% 1360
237

imagecoin

IMG

$ 0.33745467 3.24% -0.88% -28.04% 183.12% 0% 0% 857
238

funfair

FUN

$ 0.00352039 4.73% 30.57% 53.66% -45.04% -22.45% -78.04% 10.99B $ 38.72M 82
239

glitzkoin

GTN

$ 0.22299165 13.43% 57.06% 10.78% -11.85% 0% 0% 883
240

litex

LXT

$ 0.02967187 -10.09% -14.08% -31.67% 193.22% 1149.83% 334.82% 1170
241

blockcloud

BLOC

$ 0.00422446 -3.55% -2.12% -23.46% -80.04% 0% 0% 1665
242

singularitynet

AGI

$ 0.02584973 -5.30% -6.93% -25.23% -48.43% -49.43% -35.18% 539.67M $ 13.95M 146
243

stakenet

XSN

$ 0.05974607 -5.39% -4.88% -21.08% -46.89% -55.17% -54.78% 1047
244

vibe

VIBE

$ 0.01780312 -0.12% 13.25% 13.22% -61.95% -58.61% -75.05% 267.00M $ 4.75M 231
245

oasiscity

OSC

$ 0.05270529 -2.55% -11.40% 51.99% 0% 0% 0% 1067
246

tomochain

TOMO

$ 0.39629550 -4.12% -1.72% -15.77% -41.09% -27.88% 85.96% 841
247

achain

ACT

$ 0.00844893 -8.85% 16.07% -13.69% -55.38% -24.20% -71.71% 300.00M $ 2.53M 306
248

gowithmi

GMAT

$ 0.00462680 -1.25% -1.82% 3.33% 0% 0% 0% 1637
249

stratis

STRAT

$ 0.36803178 0.20% 2.70% -2.02% -63.14% -59.54% -71.00% 99.49M $ 36.61M 85
250

projectpai

PAI

$ 0.02283225 -1.68% 9.48% -8.64% -53.59% -57.17% -88.68% 1227
251

sonm

SNM

$ 0.00935418 4.36% -7.44% -0.19% -68.11% -60.82% -80.62% 359.60M $ 3.36M 267
252

playcoin

PLY

$ 0.00784544 5.51% 16.78% 27.69% -64.18% -67.36% -95.02% 1484
253

polkadot

DOT

$ 129.34995 -1.45% 9.81% -5.71% 0% 0% 0% 703
254

exchangeunion

XUC

$ 1.2664357 -2.89% 1.71% -14.77% -47.43% -54.55% -65.98% 24.79M $ 31.40M 92
255

aidoskuneen

ADK

$ 4.0335640 -0.16% -12.71% 52.33% 9.74% 75.15% 0% 731
256

moeda

MDA

$ 0.61476094 -4.79% -21.70% 6.85% -36.85% -40.09% 26.07% 812
257

noia

NOIA

$ 0.03208585 6.06% -8.35% -19.13% 0% 0% 0% 1145
258

maker

MKR

$ 535.14065 -0.11% 9.26% 5.56% -28.77% -25.21% 40.42% 698
259

everex

EVX

$ 0.40786250 -1.90% 1.81% -16.86% -54.06% 38.64% 11.54% 16.50M $ 6.72M 202
260

ignis

IGNIS

$ 0.03067769 -2.84% 0.40% 5.21% -62.36% 59.34% -16.53% 1154
261

aeron

ARN

$ 0.20076290 -2.33% 9.25% 2.66% -57.49% -50.90% -30.03% 12.00M $ 2.40M 311
262

zelcash

ZEL

$ 0.08157250 -1.98% -1.12% -30.43% -2.78% 157.03% 114.62% 994
263

blockmason

BCPT

$ 0.03429867 -4.06% 3.45% 7.29% -42.18% -21.94% -58.17% 45.16M $ 1.54M 344
264

top

TOP

$ 0.00352039 -3.99% 13.26% -6.10% -53.75% 0% 0% 1716
265

ruff

RUFF

$ 0.01156700 -0.38% 12.15% -5.06% -27.12% -13.79% -31.32% 921.80M $ 10.66M 171
266

coti

COTI

$ 0.02403924 -2.47% 6.26% -26.25% -68.42% 0% 0% 1217
267

safeinsure

SINS

$ 0.45483458 16.56% -6.80% -13.90% -85.82% -80.15% 0% 830
268

ardor

ARDR

$ 0.05904199 -4.50% 4.80% 5.98% -52.88% -18.16% -40.12% 998.99M $ 58.98M 62
269

iotex

IOTX

$ 0.00472738 3.14% 7.80% -5.42% -54.13% -48.85% -57.81% 1.14B $ 5.39M 219
270

vite

VITE

$ 0.01941244 -0.74% 1.31% -12.89% -48.23% -1.86% -40.70% 162.29M $ 3.15M 277
271

viberate

VIB

$ 0.02011652 -7.28% 21.02% 19.99% -59.12% -27.88% -51.01% 184.60M $ 3.71M 260
272

skrumblenetwork

SKM

$ 0.00301747 -4.44% 3.83% -21.69% -47.57% -24.04% -41.22% 1766
273

nxt

NXT

$ 0.01579147 17.45% 15.47% -11.84% -59.40% -45.36% -74.67% 999.99M $ 15.79M 134
274

nsscoin

NSS

$ 0.12794108 -16.76% 0% 0% 0% 0% 0% 930
275

crypterium

CRPT

$ 0.34177972 13.36% 20.68% -14.31% 58.17% 103.73% 3.26% 79.00M $ 27.00M 104
276

singulardtv

SNGLS

$ 0.00844893 1.16% 20.81% 14.27% -51.84% -48.41% -63.72% 1.00B $ 8.44M 181
277

dero

DERO

$ 0.50170608 -11.68% -7.03% -41.98% -42.19% -46.78% 68.75% 825
278

evencoin

EVN

$ 0.02182642 -4.34% -14.20% -6.85% -83.98% -94.25% -65.58% 1234
279

dvp

DVP

$ 0.02957128 1.16% 0% 0% 0% 0% 0% 1171
280

aergro

AERGO

$ 0.07091074 -5.79% -12.94% -16.14% -60.39% -65.71% 0% 1019
281

etherzero

ETZ

$ 0.03158294 -2.80% -4.13% -55.60% -89.05% -72.23% -85.95% 1148
282

thetafuel

TFUEL

$ 0.00442563 -5.54% 0.27% -24.11% -63.61% 0% 0% 3.83B $ 16.98M 128
283

verasity

VRA

$ 0.00050291 -1.25% 0.27% -19.51% -61.31% 0% 0% 2304
284

qunqun

QUN

$ 0.00824777 1.22% -0.54% -23.84% -1.27% 64.09% 8.90% 1475
285

poanetwork

POA

$ 0.01709904 -5.69% 18.63% 18.98% -54.29% -47.21% -74.01% 176.72M $ 3.02M 284
286

coindash

CDT

$ 0.01388040 0.94% 8.59% -14.56% 3.11% 60.03% 9.74% 1.00B $ 13.88M 148
287

digixdao

DGD

$ 14.903930 0.10% 10.06% -22.63% -51.93% -13.43% -54.47% 1.99M $ 29.79M 98
288

constellation

DAG

$ 0.01186874 -1.25% 7.99% 216.59% 145.91% 875.88% 34.46% 1372
289

xinfin

XDCE

$ 0.00150873 13.94% 151.17% 262.21% 170.92% 186.28% 4.80% 1977
290

linkeye

LET

$ 0.00512971 -4.98% 4.94% -21.81% -23.26% 12.99% -38.85% 600.00M $ 3.07M 281
291

cova

COVA

$ 0.00060349 -1.25% 0.47% -42.05% -87.50% -48.66% 0% 2233
292

cwvchain

CWV

$ 0.00170990 -6.74% 0.49% -3.41% -57.16% -67.05% 0% 1929
293

quadrantprotocol

EQUAD

$ 0.00090524 11.09% -9.52% 44.88% -66.37% 103.04% 0% 2126
294

webflixtoken

WFX

$ 0.00110640 -1.25% 10.58% -18.27% -33.78% 0% 0% 2065
295

dent

DENT

$ 0.00040233 -1.25% 0.72% -3.41% -78.33% -54.88% -79.26% 10.61B $ 4.27M 240
296

beldex

BDX

$ 0.07050841 0.47% 8.75% -23.41% 27.67% 0% 0% 1020
297

morpheuslabs

MITX

$ 0.01569088 -3.72% -3.94% -36.42% -10.10% 87.00% 155.75% 1305
298

edcblockchain

EDC

$ 0.00523029 -4.91% -3.44% 16.80% 19.89% 0% 0% 1601
299

cnntoken

CNN

$ 0.00010058 -1.25% 0.31% -3.41% -45.83% -17.28% -73.23% 2757
300

datacoin

DATA

$ 0.01428273 10.41% 23.30% 31.88% -42.37% -27.94% -50.61% 1320
301

axe

AXE

$ 1.3194427 -1.57% -4.84% -17.93% 212.22% 0% 0% 770
302

asgard

ASG

$ 0.00301747 13.94% 43.58% 0% 0% 0% 0% 1762
303

yottachain

YTA

$ 0.08529405 0.77% 2.31% 0% 0% 0% 0% 989
304

tera

TERA

$ 0.00673903 1.79% 3.62% -22.03% -6.92% 0% 0% 1531
305

cpchain

CPC

$ 0.01106408 -6.36% 1.41% -12.91% -35.91% -45.62% -66.46% 226.71M $ 2.50M 309
306

airbloc

ABL

$ 0.00995767 1.84% 8.13% -3.41% -59.22% -42.21% -59.63% 152.77M $ 1.52M 346
307

amber

AMB

$ 0.01951302 -1.76% 15.12% -17.09% -58.78% -65.11% -82.97% 144.59M $ 2.82M 294
308

protontoken

PTT

$ 0.00070407 -13.59% -29.82% -78.19% 658.61% 479.05% 181.17% 1.07B $ 756.81K 399
309

acryl

ACRYL

$ 13.029170 -0.03% 0.96% 0% 0% 0% 0% 717
310

appcoins

APPC

$ 0.04164120 -1.96% 2.11% 11.08% -63.85% -45.38% -54.85% 98.00M $ 4.08M 244
311

mxc

MXC

$ 0.00311806 -1.25% -22.12% -34.91% -49.86% -50.37% 0% 1756
312

spiking

SPIKE

$ 0.00120699 7.73% -32.98% -68.67% 0% 0% 0% 2036
313

huobipooltoken

HPT

$ 0.00925360 -1.25% 0.32% -17.72% -13.31% 55.91% 0% 1447
314

ofcoin

OF

$ 0.00010058 -1.25% 0.76% -3.41% 8.37% -37.97% -46.45% 2810
315

drep

DREP

$ 0.00352039 1.65% 13.46% 20.73% -24.14% 0% 0% 1714
316

investdigital

IDT

$ 0.01478564 -1.92% -35.34% -71.94% -62.61% 413.79% 81.67% 1316
317

valortoken

VALOR

$ 0.91691112 -3.71% -3.56% -11.08% -73.79% 0% 0% 792
318

genesisvision

GVT

$ 1.2065891 4.71% 5.97% -2.48% -65.87% -69.69% -85.04% 3.72M $ 4.49M 236
319

soma

SCT

$ 0.04214411 3.84% 144.93% 191.66% -9.44% 136.45% -0.42% 1097
320

unlimitedip

UIP

$ 0.01418214 2.38% -2.94% -25.98% -6.85% 321.48% 219.13% 1322
321

platincoin

PLC

$ 8.2679916 0.81% 10.59% -71.31% -52.97% -33.43% 71.52% 724
322

moviebloc

MBL

$ 0.00181048 -1.25% -4.81% 8.66% 0% 0% 0% 1913
323

cic

CIC

$ 0.00080466 -1.25% 0.44% -14.14% -27.77% 65.44% -24.41% 2165
324

bitcoinx

BCX

$ 0.00120699 31.67% 10.04% -42.05% -45.83% -6.94% -68.90% 2029
325

qlcchain

QLC

$ 0.02021710 7.29% 32.65% 47.08% -47.39% -45.97% -61.22% 240.00M $ 4.85M 229
326

cai

CAI

$ 0.00010058 -1.25% 0.53% -3.41% 8.37% 24.05% -46.45% 2752
327

smartshare

SSP

$ 0.00080466 -1.25% -10.47% -22.73% -13.31% -20.59% 157.06% 2177
328

timenewbank

TNB

$ 0.00372155 -1.25% 12.69% 23.23% -29.67% 13.34% -54.27% 1.13B $ 4.21M 242
329

terra

LUNA

$ 0.99355507 -4.04% -5.73% -24.85% 0% 0% 0% 788
330

b91

B91

$ 0.02886721 4.97% -8.32% -86.43% -93.31% 0% 0% 1174
331

hdac

HDAC

$ 0.02313400 14.71% 22.92% 46.15% -36.58% -60.31% -52.44% 1.95B $ 45.15M 77
332

bezop

BEZ

$ 0.01126525 1.47% -2.98% -52.97% -65.52% -52.09% -75.32% 42.12M $ 474.59K 433
333

odyssey

OCN

$ 0.00100582 -1.25% 0.76% -19.51% -58.32% -62.97% -78.86% 2.00B $ 2.01M 325
334

syscoin

SYS

$ 0.02685555 -1.25% 4.86% 3.57% -54.79% -54.15% -65.18% 564.19M $ 15.15M 139
335

custodytoken

CUST

$ 0.00523029 31.67% -9.87% 0% 0% 0% 0% 1600
336

pivx

PIVX

$ 0.27559636 -13.11% -14.86% -18.19% -70.99% -66.34% -67.41% 49.33M $ 13.59M 149
337

ttcprotocol

TTC

$ 0.04667033 -3.74% -8.34% 20.15% -55.11% -29.62% -8.99% 225.37M $ 10.51M 172
338

thundertoken

TT

$ 0.00432505 -3.49% -11.92% 3.83% -78.33% 0% 0% 1662
339

poet

POE

$ 0.00352039 8.01% 21.51% 53.66% -40.74% -29.96% -57.71% 2.17B $ 7.66M 189
340

gxchain

GXS

$ 0.49848744 -2.35% -34.97% -58.12% -79.03% -57.97% -48.62% 60.00M $ 29.90M 97
341

ilcoin

ILC

$ 0.03983071 -1.00% -0.28% -6.71% -34.78% -33.82% -3.47% 1.22B $ 48.85M 72
342

loki

LOKI

$ 0.37014402 30.67% 194.73% 165.45% 166.51% 164.06% 46.31% 851
343

ark

ARK

$ 0.22470156 -1.69% 2.67% 3.39% -59.86% -63.99% -65.70% 125.53M $ 28.20M 99
344

bankex

BKX

$ 0.01096350 2.51% -49.33% 84.70% -46.79% -28.82% -82.59% 1394
345

duonetworktoken

DUO

$ 0.07473288 -1.25% -26.58% -68.09% -79.76% 0% 0% 1011
346

promotioncoin

PC

$ 0.00050291 23.44% 0.49% -83.35% 35.46% 207.18% 100.87% 2296
347

hyperion

HYN

$ 0.06809443 2.85% 20.85% 6.50% -15.98% 83.99% 0% 1028
348

six

SIX

$ 0.02826371 -1.25% -0.44% 107.18% 93.95% 103.28% 0% 273.77M $ 7.73M 187
349

simpletoken

OST

$ 0.01206991 1.28% 2.38% 20.73% -57.50% -56.34% -58.27% 187.29M $ 2.26M 319
350

tratok

TRAT

$ 0.00432505 3.57% -13.57% -21.64% 676.46% 0% 0% 1661
351

quantstamp

QSP

$ 0.01287457 18.13% 26.34% 18.88% -57.84% -37.60% -56.05% 617.31M $ 7.94M 185
352

know

KNOW

$ 0.00181048 11.09% 0.22% -30.46% -55.23% -80.66% 0% 1912
353

apollocurrency

APL

$ 0.00080466 -1.25% -10.79% -44.81% -45.82% -46.34% -58.54% 2161
354

matrixainetwork

MAN

$ 0.06145597 -6.74% 1.55% 55.71% -34.78% -44.69% -69.92% 1046
355

delta

DLT

$ 0.04415576 -0.80% 18.23% -4.28% -64.44% -57.56% 5.13% 85.97M $ 3.79M 254
356

whentoken

WHEN

$ 0.00553204 0.58% 8.24% -42.88% -81.60% 0% 0% 1588
357

nucleusvision

NCASH

$ 0.00110640 -1.25% 0.49% -3.41% -48.17% -40.67% -78.45% 5.76B $ 6.38M 206
358

ace

ACE

$ 0.03419808 3.95% 15.09% -6.70% -16.07% 114.15% -58.90% 1126
359

1sg

1SG

$ 0.72228376 0.07% 0.10% 0.10% -1.55% -3.02% 0% 22.22M $ 16.05M 131
360

travala

AVA

$ 0.11013796 2.98% 4.91% 23.41% -25.25% 15.37% 0% 948
361

yee

YEE

$ 0.00160932 -1.25% 0.45% -3.41% -21.19% 13.42% -62.74% 1.36B $ 2.19M 322
362

hedgetrade

HEDG

$ 0.90574645 -2.14% -1.49% 9.13% 128.53% 432.00% 0% 793
363

gosama

GOS

$ 0.16877762 3.82% 17.63% 2.32% -55.33% 0% 0% 903
364

tcoin

TCN

$ 0.01830603 -7.36% -7.36% -20.10% 97.81% -52.56% 27946.62% 1268
365

raidennetwork

RDN

$ 0.17803122 4.35% 11.09% -4.97% -51.08% -46.84% -56.55% 50.00M $ 8.90M 179
366

bluzelle

BLZ

$ 0.03671265 0.40% 17.24% 14.09% -43.34% -32.96% -64.45% 1118
367

scryinfo

DDD

$ 0.01559030 7.04% 19.12% 11.72% -35.40% -29.17% -79.47% 300.05M $ 4.67M 235
368

einsteinium

EMC2

$ 0.05934374 -4.02% 2.11% 4.95% -50.18% -14.38% -4.42% 200.24M $ 11.88M 160
369

energi

NRG

$ 3.0089289 -2.02% 4.73% -51.34% -27.81% 114.72% 869.82% 737
370

cryptoverificationcoin

CVCC

$ 64.897010 -1.26% 8.90% 11.28% 0% 0% 0% 705
371

chainx

PCX

$ 2.1828439 3.32% -29.37% -69.64% 0% 0% 0% 749
372

wings

WINGS

$ 0.04465868 5.40% 16.14% 19.46% 4.14% 2.19% -64.15% 100.00M $ 4.46M 237
373

oneledger

OLT

$ 0.00875068 4.77% -33.38% 42.43% 124.47% 187.86% 27.07% 112.68M $ 986.10K 379
374

request

REQ

$ 0.01388040 21.67% 15.76% 21.17% -43.14% -44.95% -59.91% 636.00M $ 8.82M 180
375

soverain

SOVE

$ 1.8652040 -11.00% -32.30% 0% 0% 0% 0% 756
376

wabi

WABI

$ 0.14071507 -2.50% -18.34% 29.43% -53.93% -40.83% -25.76% 45.24M $ 6.36M 207
377

datx

DATX

$ 0.00070407 15.21% 0.49% -15.49% -5.18% -3.51% -72.57% 1.39B $ 979.57K 381
378

kambria

KAT

$ 0.00130757 -14.42% -13.10% 4.64% -54.57% -68.38% 0% 2014
379

canonchain

CZR

$ 0.00663845 -4.15% 10.58% -0.39% -30.56% -45.96% 0.99% 1535
380

odem

ODE

$ 0.11697758 1.99% 10.23% -30.79% -60.64% -31.44% -35.52% 944
381

suncontract

SNC

$ 0.02886721 -1.25% 1.60% 5.00% -27.67% 46.53% -16.01% 107.71M $ 3.10M 279
382

mytoken

MT

$ 0.00191106 -1.25% 0.35% -8.24% -39.44% -11.04% -41.30% 1902
383

safe

SAFE

$ 1.1236084 7.01% 1.58% -10.95% -37.12% 0% 0% 778
384

skycoin

SKY

$ 0.54556010 -4.27% 1.10% -32.58% -68.59% -49.55% -84.04% 9.00M $ 4.91M 227
385

gamb

GMB

$ 0.00020116 -1.25% 0.30% 93.18% 8.37% 0% 0% 2505
386

bobsrepair

BOB

$ 0.00130757 -1.25% -12.62% -3.41% -45.82% -49.60% -86.53% 78.28M $ 102.36K 535
387

eidoo

EDO

$ 0.39388152 3.26% 20.37% -15.91% -60.51% -43.90% -44.80% 10.70M $ 4.21M 241
388

ethos

BQX

$ 0.07050841 -2.36% -9.47% -14.62% -41.62% -54.41% -77.14% 222.29M $ 15.67M 135
389

bigbom

BBO

$ 0.00100582 -1.25% 25.89% -3.41% 35.46% 37.84% -30.15% 2085
390

xmax

XMX

$ 0.00241398 -1.25% 9.65% 15.91% 550.20% 1388.64% 671.36% 1838
391

intellishare

INE

$ 0.02896779 1.21% -3.42% -40.69% -17.45% 0% 0% 1173
392

waykichain

WICC

$ 0.15328790 -3.22% 4.64% 1.59% -47.53% -9.52% -23.42% 175.40M $ 26.88M 105
393

prochain

PRA

$ 0.11858690 2.76% 80.66% 8.97% 174.76% 357.82% -28.48% 49.56M $ 5.87M 213
394

quantumresistant

QRL

$ 0.12955040 -0.71% -12.91% -29.75% -63.02% -17.86% -45.75% 52.00M $ 6.73M 201
395

maidsafecoin

MAID

$ 0.18979939 -3.95% -10.73% 7.59% 7.26% 46.60% -18.63% 452.55M $ 85.89M 50
396

tokenpay

TPAY

$ 0.19593493 -13.89% -30.60% -50.85% -75.47% -88.89% -85.63% 895
397

genaronetwork

GNX

$ 0.01750137 -1.81% 9.78% -10.61% -30.44% -13.99% -61.33% 1283
398

neblio

NEBL

$ 0.50160550 5.45% 5.08% -7.55% -58.43% -65.56% -69.97% 12.59M $ 6.31M 208
399

electroneum

ETN

$ 0.00462680 5.64% 36.28% 11.08% -23.33% -26.35% -9.85% 4.99B $ 23.12M 112
400

tolar

TOL

$ 0.00593437 4.04% 13.70% -12.33% -46.27% 13.50% 0% 1570
401

atlasprotocol

ATP

$ 0.01146641 -5.40% -1.22% -37.79% -58.68% -28.20% 0% 1378
402

unetwork

UUU

$ 0.00090524 -1.25% 0.47% -48.87% -65.18% 219.03% 44.63% 2144
403

eternaltoken

XET

$ 0.32347369 -16.45% -62.60% -69.31% -85.66% -47.07% 40.55% 11.60M $ 3.75M 256
404

vertcoin

VTC

$ 0.29360065 -2.35% 9.53% 2.41% -47.64% -42.93% -56.41% 49.07M $ 14.40M 143
405

nasdacoin

NSD

$ 0.07805210 -5.98% -3.22% -57.27% -23.62% -76.43% 7.13% 1001
406

adex

ADX

$ 0.07986259 -2.24% 4.29% -4.49% -51.74% -42.45% -52.94% 100.00M $ 7.98M 184
407

bdttoken

BDT

$ 0.02967187 -3.22% -8.52% -8.52% 1682.10% 547.71% 0% 1169
408

everycoin

EVY

$ 0.00010058 -1.25% 0.27% -51.71% -63.88% -68.98% 0% 2773
409

riftoken

RIF

$ 0.13065681 -0.79% -8.84% -10.51% 91.52% 81.90% 0% 927
410

mainframe

MFT

$ 0.00110640 -1.25% -7.58% 6.25% -65.95% -68.26% -84.36% 2.16B $ 2.39M 312
411

qash

QASH

$ 0.08549522 -0.67% -7.59% -16.74% -35.32% -51.14% -52.65% 350.00M $ 29.92M 96
412

dosnetwork

DOS

$ 0.00432505 -9.65% -15.46% -41.50% -74.26% 0% 0% 1655
413

viacoin

VIA

$ 0.23435749 -4.25% -2.56% -11.47% -56.59% -52.31% -61.03% 23.15M $ 5.42M 218
414

menlo

ONE

$ 0.00030174 48.12% 50.47% 155.67% 9.03% -46.83% 0% 2420
415

everipedia

IQ

$ 0.00231340 -1.25% 15.40% 5.79% -52.08% -34.40% -73.41% 1846
416

fatcoin

FAT

$ 0.01880894 -5.30% 31.43% 48.05% -30.38% 0% 0% 1263
417

storm

STORM

$ 0.00160932 -1.25% 7.24% 3.03% -50.46% -52.74% -76.84% 4.09B $ 6.58M 204
418

mircoin

MIR

$ 0.00372155 1.49% 12.34% 11.68% -51.10% -60.42% 0% 1705
419

zeepin

ZPT

$ 0.00251456 2.86% 4.64% -54.44% -72.63% -62.63% -88.87% 293.82M $ 738.84K 400
420

allsports

SOC

$ 0.00623612 -1.25% -8.03% -21.20% 1.80% 24.08% -63.37% 814.28M $ 5.07M 226
421

popchain

PCH

$ 0.00432505 6.16% 27.39% -54.36% -37.87% 87.21% -69.97% 308.36M $ 1.33M 355
422

vid

VIDT

$ 0.13940750 -0.89% 27.17% -14.73% -41.24% 0% 0% 919
423

fleta

FLETA

$ 0.01106408 -5.54% -2.14% -8.41% 0% 0% 0% 1389
424

lympo

LYM

$ 0.00714136 27.48% 27.39% -4.75% -31.32% 14.40% -61.85% 723.44M $ 5.16M 222
425

artfinity

AT

$ 0.05069363 2.62% -0.03% 2.05% -44.66% 0% 0% 1071
426

dapptoken

DAPPT

$ 0.00261514 -4.91% 0.27% -32.13% 0% 0% 0% 1802
427

ocean

OCEAN

$ 0.03007420 -5.67% 36.95% 27.22% -5.81% 0% 0% 314.11M $ 9.44M 177
428

lition

LIT

$ 0.07503463 10.78% -11.96% -24.86% -46.19% 0% 0% 1010
429

arpa chain

ARPA

$ 0.01518797 -1.90% 3.23% -52.95% 0% 0% 0% 1310
430

vantanetwork

VNT

$ 0.00030174 -1.25% 0.27% -27.56% -72.92% 0% 0% 2431
431

aidoc

AIDOC

$ 0.00392272 -1.25% 0.87% 4.64% -33.96% -8.70% -58.51% 1685
432

thingsoperatingsystem

TOS

$ 0.00251456 2.86% 4.92% 0.61% -50.74% -31.51% -84.90% 1827
433

botxcoin

BOTX

$ 0.01317632 -2.00% 47.48% 34.60% 20.30% 0% 0% 1340
434

contentsprotocol

CPT

$ 0.00281631 -4.66% -12.32% -20.46% -71.64% 0% 0% 2.40B $ 6.76M 200
435

tokens

DTR

$ 0.03872430 1.65% 41.74% 103.20% 108.56% 221.65% 238.01% 1.50B $ 58.08M 63
436

asch

XAS

$ 0.06075189 -10.58% -1.09% -1.12% -44.81% -21.07% -67.49% 90.79M $ 5.51M 217
437

coinmeet

MEE

$ 0.00965593 -4.24% -10.47% -1.36% 10.65% 89.07% -47.01% 1435
438

medicalchain

MTN

$ 0.00603495 -2.87% -4.29% -16.01% -36.89% -2.69% -73.94% 185.00M $ 1.11M 374
439

stasiseurs

EURS

$ 1.0970546 0.37% 0.53% -0.84% -3.06% -3.09% -5.83% 780
440

ugas

UGAS

$ 0.09052435 -4.02% -2.39% -10.10% -48.40% 0% 0% 976
441

havenprotocol

XHV

$ 0.12572826 -6.27% -0.48% -59.36% -72.55% -52.32% -67.62% 936
442

sentivate

SNTVT

$ 0.00160932 -7.06% 45.74% 18.88% 8.37% 0% 0% 1955
443

dxchaintoken

DX

$ 0.00040233 -1.25% 100.54% 93.18% 44.49% 148.17% 28.56% 2341
444

orbs

ORBS

$ 0.01347807 -1.98% 4.16% 3.54% -61.79% 0% 0% 1332
445

openanx

OAX

$ 0.07795152 -3.37% 12.20% 2.54% -65.59% -46.69% -46.79% 1002
446

vidy

VIDY

$ 0.00231340 -1.25% 0.32% 0% 0% 0% 0% 1850
447

engine

EGCC

$ 0.00080466 -12.22% 0.73% 28.78% 23.82% 98.53% -8.21% 2166
448

fountain

FTN

$ 0.02484390 0.38% 3.55% -21.00% -31.72% -53.14% 0% 1208
449

fibos

FO

$ 0.01166758 -2.09% -0.55% 0% 0% 0% 0% 1374
450

hyperquant

HQT

$ 0.00130757 6.98% 45.17% 25.56% -38.76% -55.20% 0% 2013
451

enigma

ENG

$ 0.36773004 -1.17% 17.50% -10.83% -43.69% -13.90% -31.27% 74.83M $ 27.51M 101
452

yuanchaincoin

YCC

$ 0.00865010 -0.09% -7.09% -17.76% 1.30% 49.24% -33.26% 1467
453

prometheus

PROM

$ 0.31995329 -18.47% 63.82% -9.07% 0% 0% 0% 863
454

cred

LBA

$ 0.01438331 -6.48% -9.05% -27.69% -73.38% -5.63% -41.54% 1319
455

sentinelprotocol

UPP

$ 0.01227107 -3.62% -2.33% -1.80% -61.79% -27.05% -48.15% 1364
456

zeuxcoin

ZUC

$ 0.02444157 -0.43% -5.70% 0% 0% 0% 0% 1213
457

pivot token

PVT

$ 0.00100582 -1.25% 0.52% -35.61% 0% 0% 0% 2098
458

iexec

RLC

$ 0.24069419 -1.46% 32.95% 4.49% -38.12% -38.10% -28.97% 86.99M $ 20.94M 119
459

tokenomy

TEN

$ 0.04465868 -2.35% 29.31% 10.53% -13.48% -9.62% -72.53% 1089
460

selfkey

KEY

$ 0.00150873 -7.42% 0.67% 3.49% -53.56% -49.01% -71.31% 1969
461

wax

WAX

$ 0.03912663 -4.44% -5.16% -31.19% -62.89% -17.30% -75.54% 492.95M $ 19.28M 121
462

qchi

QCH

$ 0.04978839 4.22% 15.42% 32.07% -58.58% -78.02% 87.13% 1072
463

dai

DAI

$ 1.0112576 1.07% 0.89% 0.22% 1.26% 2.01% 2.12% 784
464

tos

TOSC

$ 0.01287457 -3.51% 1.27% 34.38% -4.99% -12.01% 0% 1353
465

merculet

MVP

$ 0.00100582 9.72% 43.56% 7.32% -67.17% 396.28% 14.78% 2094
466

nimiq

NIM

$ 0.00070407 -1.25% 0.22% 12.69% -52.59% -27.62% 0% 2207
467

bottos

BTO

$ 0.00774486 -1.25% 10.79% 32.81% -29.30% 3.29% -79.35% 498.47M $ 3.86M 250
468

latium

LATX

$ 0.00321864 5.33% 53.10% 18.88% -38.09% -73.36% -80.53% 1745
469

whitecoin

XWC

$ 0.02112234 -4.87% -7.88% -20.46% -61.62% -29.11% -76.50% 302.41M $ 6.38M 205
470

cryptocean

CRON

$ 0.33896341 1.80% 96.19% 0% 0% 0% 0% 856
471

bread

BRD

$ 0.22098000 -1.29% -3.50% -32.87% -48.75% -11.94% -29.23% 59.77M $ 13.20M 153
472

temco

TEMCO

$ 0.00120699 -1.25% -7.40% -31.82% -63.88% -23.64% 0% 2038
473

mossland

MOC

$ 0.01850720 -5.85% -7.68% -2.88% -67.04% -74.75% -45.95% 92.34M $ 1.70M 333
474

locktrip

LOC

$ 0.51900629 -0.89% 17.02% 15.53% -15.28% -46.45% 7.75% 823
475

taklimakannetwork

TAN

$ 0.00553204 -1.25% 2.15% 0% 0% 0% 0% 1587
476

onegram

OGC

$ 48.198686 -1.25% -1.96% -2.76% 5.94% -71.75% 0% 707
477

prizm

PZM

$ 0.43854020 3.80% 0.79% 69.12% 142.79% 24.85% -14.62% 833
478

phantasma

SOUL

$ 0.05572276 -0.89% -6.44% 11.48% -19.42% 93.61% 82.39% 1061
479

topchain

TOPC

$ 0.01046059 -1.25% -3.22% -40.56% 19.87% 65.42% -3.97% 1415
480

elitoken

ELI

$ 0.04164120 2.46% 9.39% 148.37% 94.21% 511.46% 320.98% 1100
481

bezant

BZNT

$ 0.00875068 -0.10% -1.90% -6.63% -61.36% -73.28% -36.48% 1459
482

refereum

RFR

$ 0.00090524 -11.12% -9.56% -13.07% -60.99% -59.40% -75.49% 2139
483

aencoin

AEN

$ 0.04204353 6.11% 8.50% 19.10% 24.07% 192.13% 0% 1099
484

peerplays

PPY

$ 0.89347537 3.16% 33.09% 60.01% 32.68% 18.77% -20.29% 794
485

deepbrain

DBC

$ 0.00191106 -1.25% 6.32% -8.24% -37.61% 12.26% -79.23% 1.50B $ 2.86M 290
486

ubiquechain

UCT

$ 0.01327690 3.45% -9.42% -44.81% -22.26% 78.03% -29.79% 1338
487

snowgem

XSG

$ 0.02595031 -5.64% -7.21% -26.71% -49.72% -72.36% -67.72% 6.24M $ 161.97K 505
488

pascalcoin

PASC

$ 0.14936518 -7.01% 59.81% 39.12% -31.49% -35.91% -75.40% 18.45M $ 2.75M 297
489

himutualsociety

HMC

$ 0.01066175 -3.97% 6.51% -8.59% 16.00% 270.45% -20.79% 1405
490

piction

PXL

$ 0.00714136 4.65% 15.12% -2.03% 0% 0% 0% 1516
491

showcoin

SHOW

$ 0.00100582 -1.25% 11.86% 7.32% -22.60% 37.85% -10.74% 2101
492

reddcoin

RDD

$ 0.00170990 4.92% 14.10% 36.83% -31.77% 36.07% -49.42% 28.62B $ 48.94M 71
493

ubex

UBEX

$ 0.00070407 -1.25% 0.26% 12.69% -15.72% 73.71% -93.86% 2212
494

conceal

CCX

$ 0.20036056 -17.38% -11.97% -53.30% 31.07% 35.80% 0% 893
495

zrcoin

ZRC

$ 3.1319415 5.44% -12.64% 128.02% 42.42% 55.99% 88.11% 736
496

lunyr

LUN

$ 1.0841800 -2.50% 9.40% 3.58% -55.19% -58.16% -58.93% 2.70M $ 2.93M 286
497

itt

ITT

$ 0.00241398 -1.25% -3.30% -40.56% -55.92% -81.50% -91.11% 1836
498

zebi

ZCO

$ 0.00341980 -4.07% 0.37% -21.81% -55.61% -45.22% -73.09% 1725
499

spacechain

SPC

$ 0.00281631 -1.25% 4.25% -20.46% -60.59% -58.65% -77.62% 1785
500

next

NET

$ 1.1278329 -2.56% -50.80% -24.97% -0.69% 0% 0% 777
501

wowbit

WWB

$ 0.01056117 11.49% 9.14% 4.55% -29.33% -39.13% -75.55% 1412
502

sirinlabs

SRN

$ 0.00995767 -2.24% 3.82% 2.82% -63.38% -71.83% -85.30% 229.25M $ 2.28M 316
503

delphy

DPY

$ 0.04918489 -3.81% -34.59% 46.23% -32.50% -23.34% -72.45% 31.41M $ 1.54M 345
504

smartbitcoin

RBTC

$ 10,008.61 -1.44% 0.20% -3.19% 8.11% 146.65% 0% 693
505

iht

IHT

$ 0.00291689 -7.62% -16.75% -43.98% -83.38% -69.12% -80.67% 514.46M $ 1.50M 348
506

snetwork

SNET

$ 0.01398098 12.51% 36.54% 18.81% 16.77% 15.35% 0% 1324
507

yoyow

YOYOW

$ 0.01770254 -5.54% 34.96% 39.34% -46.87% -6.70% -23.35% 211.43M $ 3.74M 258
508

blockport

BPT

$ 0.00623612 7.41% 11.51% 1.50% -27.77% -94.57% -92.26% 52.87M $ 329.70K 455
509

penta

PNT

$ 0.00020116 -1.25% 100.74% -3.41% 8.37% -17.29% -77.05% 2527
510

edinar

EDR

$ 0.00663845 0.27% -54.15% -56.04% -50.33% -11.94% -19.04% 1536
511

celcius

CEL

$ 0.06769210 2.24% 13.28% 0% 0% 0% 0% 1030
514

ionchain

IONC

$ 0.01056117 -3.99% 9.03% -6.10% 13.78% 357.13% 0% 1411
515

palletone

PTN

$ 0.00814719 2.55% 23.11% 30.39% -5.62% 16.18% 0% 1477
516

neoworldcash

NASH

$ 0.00010058 -1.25% 0.20% -3.41% -45.82% 0% 0% 2808
517

veritaseum

VERI

$ 16.341255 0.50% 43.58% 98.35% 20.84% 22.79% -9.67% 714
518

syncfab

MFG

$ 0.00191106 -1.25% 12.29% -8.24% -1.95% 4.77% -38.95% 1901
519

dmarket

DMT

$ 0.07754919 -5.77% -8.42% -21.03% -66.22% -68.63% -45.52% 1003
520

gexan

GEX

$ 0.10329834 -0.86% 222.47% 37.01% 8.66% 0% 0% 960
521

kickcoin

KICK

$ 0.00080466 12.86% -10.47% -3.41% -71.10% -75.18% -95.11% 321.13M $ 258.40K 470
522

hashgard

GARD

$ 0.00010058 -1.25% 0.32% -3.41% 8.37% 148.16% -19.66% 2780
523

game

GTC

$ 0.00543146 -3.05% -4.57% -6.86% -55.00% -45.97% -88.15% 603.56M $ 3.27M 274
524

datum

DAT

$ 0.00150873 -1.25% -11.13% 31.71% -22.60% 24.08% -77.47% 1966
525

dragoncoin

DRG

$ 0.12391778 15.54% 16.36% 33.70% 184.06% 70.80% -51.72% 938
526

magiccubecoin

MCC

$ 0.00311806 5.56% 15.36% -3.41% 0% 0% 0% 1754
527

digixgold

DGX

$ 49.230664 1.23% 2.73% -0.73% 14.29% 16.65% 0% 706
528

aidcoin

AID

$ 0.00784544 -19.77% -22.10% -32.73% -81.26% -84.13% -84.45% 1481
529

uquidcoin

UQC

$ 0.10621524 -1.25% 56.54% 71.14% 3.82% 55.77% -65.17% 953
530

oduwacoin

OWC

$ 0.15680829 -3.54% 13.88% -1.26% 15.01% -30.19% 0% 14.24M $ 2.23M 320
531

trias

TRY

$ 0.00251456 -5.05% -35.59% -45.12% -69.90% 0% 0% 1828
532

data

DTA

$ 0.00050291 -1.25% 0.72% -31.01% -63.88% -62.40% -74.89% 4.25B $ 2.13M 323
533

medx

MEDX

$ 0.00392272 -3.72% 6.11% -10.31% -51.43% -11.22% -0.52% 1689
534

bomb

BOMB

$ 1.5867913 4.72% -9.15% -60.12% -87.65% 0% 0% 762
535

rate3

RTE

$ 0.00170990 -1.25% -4.87% -8.78% -29.15% -15.64% -60.42% 1934
536

shinechain

SHE

$ 0.00100582 -1.25% 0.52% -35.61% -74.80% 24.07% -26.97% 2100
537

electronero

ETNX

$ 0.00885127 -9.48% 67.41% -3.41% -70.20% -94.62% 14039.41% 1455
538

aichain

AIT

$ 0.00221281 -1.25% -3.51% -26.73% 98.67% 159.98% -50.90% 535.06M $ 1.18M 367
539

carvertical

CV

$ 0.00020116 -1.25% 0.72% -3.41% -45.83% -50.37% -61.28% 2500
540

remme

REM

$ 0.00372155 -1.25% 6.23% -22.31% -42.72% -36.68% -26.61% 590.57M $ 2.19M 321
541

vexanium

VEX

$ 0.00492854 -3.23% -8.92% -18.40% -56.84% 15.78% -66.64% 1624
542

bec

BEC

$ 0.05793558 4.56% -12.83% -16.84% -57.22% -18.48% -28.21% 1050
543

cryptaur

CPT

$ 0.00050291 -1.25% 0.72% -19.51% 8.37% -40.91% -57.72% 2283
544

salt

SALT

$ 0.11245136 2.04% 0.76% 12.60% 9.34% -19.45% -72.71% 120.00M $ 13.49M 151
545

simone

SON

$ 703.50147 -0.15% -0.17% 0% 0% 0% 0% 697
546

vethor

VTHO

$ 0.00060349 18.50% 20.63% -17.21% -34.99% -35.28% -61.43% 2253
547

cryptoindex

CIX100

$ 0.73596299 -2.21% 1.98% -2.56% 0% 0% 0% 804
548

vestchain

VEST

$ 0.00352039 -3.99% -39.49% -49.54% -73.48% 35.68% 0% 1717
549

swarm

SWM

$ 0.05079422 -4.65% -8.36% -0.86% -55.11% -28.72% -57.79% 1070
550

blockchaininvestplatform

BIP

$ 2.5346819 -0.86% 11.12% 72.63% 0% 0% 0% 744
551

humaniq

HMQ

$ 0.00623612 2.04% -0.87% -6.43% -41.58% -35.89% -80.20% 184.19M $ 1.14M 370
552

midasprotocol

MAS

$ 0.00543146 4.56% 28.92% 0.30% -23.02% 13.55% 0% 168.03M $ 912.66K 384
553

unibright

UBT

$ 0.01307573 3.53% 6.26% -1.90% -38.76% -43.41% -22.34% 1344
554

napoleonx

NPX

$ 0.27338354 -0.74% -3.97% -5.36% -22.33% 10.37% 79.00% 26.44M $ 7.23M 197
555

m2o

M2O

$ 0.00120699 -1.25% 9.67% 131.81% 0.03% 892.67% 0% 2033
556

sixdomainchain

SDA

$ 0.00170990 -1.25% 13.87% 9.47% -61.62% -72.25% -79.31% 1935
557

atbcoin

ATB

$ 0.00090524 -1.25% -9.21% -68.95% -93.08% -89.89% -97.11% 2118
558

streamit

STREAM

$ 1.8290949 -0.45% 3.99% 0% 0% 0% 0% 757
559

nix

NIX

$ 0.12371661 -0.03% 9.83% -1.90% -39.44% -20.45% -62.29% 939
560

eterbase

XBASE

$ 0.00392272 -21.40% 130.54% 98.26% -45.82% 0% 0% 1691
561

centercoin

CENT

$ 0.00573320 8.25% 16.57% 17.14% 66.91% 444.04% 0% 1576
562

burst

BURST

$ 0.00714136 3.11% 25.46% 71.44% 50.83% 79.79% -26.41% 2.05B $ 14.67M 141
563

dropil

DROP

$ 0.00020116 -1.25% 0.47% -35.61% -27.76% -58.65% -94.64% 2503
564

minexcoin

MNX

$ 0.09132901 0.30% -5.03% -49.86% -3.93% -60.47% -95.37% 19.00M $ 1.73M 332
565

bihu

KEY

$ 0.00140815 -1.25% 8.22% -3.41% -47.69% -39.06% -6.28% 1986
566

essentia

ESS

$ 0.00080466 12.86% 15.23% 10.39% -45.82% -33.83% -85.56% 2167
567

weshowtoken

WET

$ 0.00945476 -3.31% -1.78% -1.69% -66.49% -45.51% 0% 1445
568

lobstex

LOBS

$ 0.02564856 -3.15% 2.28% -8.78% 68.46% 197.06% 19.79% 1195
569

yeed

YEED

$ 0.00050291 -1.25% 25.66% -3.41% 35.46% 55.07% 0% 2307
570

netboxcoin

NBX

$ 0.02544740 4.97% -32.50% 0% 0% 0% 0% 1198
571

hellogold

HGT

$ 0.00100582 9.72% 11.92% 141.47% 54.81% -4.55% -76.37% 2091
572

influencechain

INC

$ 0.00201165 -1.25% -22.79% 7.32% -95.87% -92.57% -95.00% 1885
573

bitcoingreen

BITG

$ 0.17119161 -0.67% 2.76% -36.21% -64.34% -58.67% -88.42% 901
574

insurchain

INSUR

$ 0.00020116 -1.25% 0.37% -3.41% 8.34% 65.43% -46.44% 2511
575

bitstone

BST

$ 0.03651148 -4.15% -58.34% -91.72% -97.82% -95.70% -97.54% 1120
576

transcodium

TNS

$ 0.00311806 -1.25% -5.62% -6.43% -1.22% 26.10% -40.70% 1757
577

visionx

VNX

$ 0.00010058 -1.25% 0.67% -51.71% -81.94% 148.10% 0% 2847
578

pathhive

PHV

$ 0.02494448 -1.65% 0.52% -5.69% 142.11% 0% 0% 1207
579

araw

ARAW

$ 0.00010058 -1.25% 0.37% -3.41% 8.34% 0% 0% 2735
580

nexus

NXS

$ 0.21303397 -4.01% -1.65% -10.20% -41.67% -48.59% -76.37% 60.94M $ 12.98M 154
581

fanstime

FTI

$ 0.00060349 -1.25% 0.82% -27.56% -67.49% -21.64% -69.88% 2238
582

nework

NKC

$ 0.00824777 2.50% 26.72% -5.71% -44.11% 16.27% -3.82% 147.58M $ 1.21M 363
583

pressone

PRS

$ 0.04164120 0.70% 9.68% 4.41% -41.81% -19.68% -8.65% 1101
584

robotina

ROX

$ 0.05572276 4.60% 39.75% 11.71% -27.49% -12.71% 0% 1060
585

sentinel

SENT

$ 0.00201165 3.95% -4.38% -60.58% 97.03% 71.14% 3.64% 1887
586

japancontenttoken

JCT

$ 0.10289601 -11.54% -15.20% -32.65% -38.48% 0% 0% 962
587

iic

IIC

$ 0.00020116 -1.25% 0.34% -35.61% -27.76% 24.08% -19.68% 2510
588

sparkle

SPRKL

$ 0.00824777 -61.80% -82.19% -79.69% -75.04% -79.81% 0% 1476
589

covesting

COV

$ 0.10933330 11.12% 30.65% 3.95% -29.76% 26.11% -84.51% 949
590

chatcoin

CHAT

$ 0.00362097 1.57% 0.72% -8.50% -41.78% -9.76% -80.46% 1708
591

ulord