BTC/USD
$ 7,362  -0.01%
BTC/EUR
€ 6,639  -0.01%
BTC/CNY
¥ 51,710  0.04%
BTC/GBP
£ 5,594  -0.21%
BTC/RUB
₽ 478,534  -0.54%
BTC volume
$ 7.50B
Altcoin volume
$ 12.49B
Crypto market cap
$ 193.34B
# Name Ticker Letzter preis % %7d %30d %90d %180d %365d # Münzen Marktkapitalisierung MC rank
1

bitcoin

BTC

$ 7,362.325 -0.01% -23.30% -10.27% -37.50% 27.78% 15.11% 18.09M $ 133.21B 1
2

ethereum

ETH

$ 147.06606 -0.11% -20.16% -16.60% -36.64% -15.12% -26.87% 108.86M $ 16.00B 2
3

litecoin

LTC

$ 44.623546 -0.13% -25.97% -21.98% -54.88% -40.57% -13.35% 63.80M $ 2.84B 5
4

eos

EOS

$ 2.6478331 -0.53% -22.41% -12.01% -40.47% -46.03% -50.68% 1.04B $ 2.75B 6
5

ripple

XRP

$ 0.22366744 -0.73% -22.69% -12.01% -31.57% -26.22% -51.37% 43.28B $ 9.68B 3
6

bitcoincash

BCH

$ 208.72395 -0.03% -20.90% -6.60% -39.54% -27.60% -54.92% 18.15M $ 3.79B 4
7

tron

TRX

$ 0.01420928 -1.03% -26.13% -1.98% -39.07% -40.86% -37.94% 66.68B $ 947.50M 14
8

maticnetwork

MATIC

$ 0.02002552 -49.82% 37.49% 49.12% 93.19% 434.69% 0% 470.34M $ 9.41M 167
9

ethereumclassic

ETC

$ 3.7665563 -1.04% -21.82% -19.06% -39.88% -34.11% -58.87% 109.78M $ 413.50M 21
10

neo

NEO

$ 8.6852079 -0.84% -27.95% 18.06% -28.70% -5.59% -46.43% 70.53M $ 612.64M 18
12

cosmos

ATOM

$ 3.7133360 1.58% 16.45% 46.65% 0.40% -21.77% 0% 190.68M $ 708.09M 17
13

zb

ZB

$ 0.19259842 -0.61% -33.95% -35.66% -46.13% -37.47% -11.25% 906
14

dash

DASH

$ 51.112730 -0.45% -29.96% -27.80% -60.58% -57.61% -66.98% 9.20M $ 470.36M 20
15

qtum

QTUM

$ 1.7156176 -1.38% -22.73% 0.24% -45.10% -29.33% -56.28% 89.40M $ 153.38M 32
16

stellarlumens

XLM

$ 0.05411309 -0.41% -15.72% -9.49% -35.11% -44.79% -76.99% 20.26B $ 1.09B 11
17

bitcoinsv

BCHSV

$ 97.189319 1.02% -32.57% 16.59% -36.83% 80.89% 0% 18.15M $ 1.76B 9
18

monero

XMR

$ 54.531102 0.57% -9.64% -5.35% -40.59% -19.22% -48.68% 16.92M $ 922.89M 15
19

zcash

ZEC

$ 30.259157 -2.64% -21.75% -18.79% -54.96% -49.95% -74.49% 8.03M $ 243.08M 28
20

algorand

ALGO

$ 0.28506923 -3.62% 26.35% 23.24% -60.06% 0% 0% 430.28M $ 122.66M 38
21

binancecoin

BNB

$ 15.179127 -1.24% -21.58% -2.84% -45.97% -32.25% 58.25% 99.01M $ 1.50B 10
22

paxosstandard

PAX

$ 1.0031904 0.04% 3.59% -0.01% 0.39% -0.98% 0.30% 109.64M $ 109.99M 40
23

ontology

ONT

$ 0.60385791 -1.81% -34.51% -1.95% -39.07% -43.70% -64.15% 494.85M $ 298.82M 25
24

verge

XVG

$ 0.00412290 -12.51% -4.72% 7.13% -31.37% -44.53% -70.16% 12.79B $ 52.74M 64
25

tether

USDT

$ 1.0056200 0.15% 1.75% -0.93% -1.06% -0.29% 0.73% 2.47B $ 2.48B 7
26

tezos

XTZ

$ 1.4708453 -5.23% 71.98% 59.84% 4.15% 17.46% 12.76% 661.98M $ 973.67M 12
27

vechain

VET

$ 0.00625797 -8.61% 55.84% 81.96% 18.06% -0.36% -39.97% 55.45B $ 347.03M 22
28

omisego

OMG

$ 0.73171420 -0.17% -26.66% -12.42% -53.27% -54.54% -77.53% 140.24M $ 102.61M 44
29

abbccoin

ABBC

$ 0.16579956 -0.67% -43.70% -22.76% 22.40% -14.18% -56.49% 505.08M $ 83.74M 48
30

bat

BAT

$ 0.17964073 -2.91% -23.76% -7.27% -23.21% -48.18% -41.03% 1.50B $ 269.46M 26
31

okb

OKB

$ 2.7000592 0.94% -9.05% 26.60% -16.71% 65.73% 0% 771
32

bitcoindiamond

BCD

$ 0.37003046 -1.24% -36.44% -23.73% -56.63% -61.91% -77.44% 153.75M $ 56.89M 57
33

cardano

ADA

$ 0.03725336 -0.20% -12.98% -6.39% -34.92% -44.46% -48.86% 25.92B $ 965.87M 13
34

ravencoin

RVN

$ 0.02547364 -16.43% -12.39% -16.15% -39.25% -46.28% -46.61% 5.03B $ 128.29M 37
35

beam

BEAM

$ 0.53067640 -4.30% -7.55% -39.57% -54.97% 6.12% 0% 44.65M $ 23.69M 106
36

aeternity

AE

$ 0.16108767 -2.15% -32.19% 0.73% -47.40% -67.15% -86.43% 259.45M $ 41.79M 76
37

gomics

GOM

$ 0.48642882 0.83% 36.58% 55.14% 0% 0% 0% 843
38

zilliqa

ZIL

$ 0.00603710 -3.54% 1.07% 11.70% -41.76% -63.87% -83.11% 6.58B $ 39.72M 79
39

huobitoken

HT

$ 2.7503438 -0.81% -25.08% -13.15% -41.65% 18.16% 79.65% 50.00M $ 137.51M 33
40

nem

XEM

$ 0.03533916 0.20% -17.65% -10.28% -45.45% -34.05% -62.44% 8.99B $ 318.05M 23
41

waykichain

WICC

$ 0.12243546 -5.73% -25.03% -1.31% -26.44% -47.98% -46.17% 175.40M $ 21.47M 112
42

dogecoin

DOGE

$ 0.00213507 -0.01% -17.62% -3.43% -30.28% -15.78% -43.42% 122.39B $ 261.32M 27
43

foin

FOIN

$ 2,723.989 1.20% 66.94% 88.75% 44.64% 79.34% 264.54% 723
44

onerootnetwork

RNT

$ 0.00986551 -2.91% -4.09% -41.80% -66.90% -83.10% -86.54% 284.07M $ 2.80M 271
45

grin

GRIN

$ 1.1686219 -3.70% 16.17% -14.18% -63.16% -43.18% 0% 28.26M $ 33.03M 92
46

tomochain

TOMO

$ 0.31805245 -6.96% 8.77% 0.43% -38.86% -46.50% -18.27% 65.23M $ 20.74M 115
47

iostoken

IOST

$ 0.00552174 -6.26% -10.67% 3.74% -44.85% -49.56% -54.80% 6.79B $ 37.51M 80
48

tierion

TNT

$ 0.06721802 -5.10% -27.72% 95.89% 53.82% 285.01% 86.34% 422.51M $ 28.40M 95
49

hycon

HYC

$ 0.00427014 -1.70% -6.72% -10.09% -37.50% -42.55% -79.39% 1595
50

harmony

ONE

$ 0.00588986 -19.20% 15.54% 19.88% -38.27% 0% 0% 1499
51

seele

SEELE

$ 0.14930795 -4.44% 158.52% 200.85% 448.73% 1764.23% 688.68% 696.70M $ 104.02M 43
52

youchain

YOU

$ 0.04527830 -1.13% -13.86% -15.23% 10.46% 182.67% 629.84% 418.50M $ 18.94M 121
53

bytom

BTM

$ 0.07627368 -0.96% -52.42% 33.83% -35.82% -22.37% -60.56% 987.00M $ 75.28M 51
54

bittorrent

BTT

$ 0.00029449 -0.01% -21.18% -28.07% -58.33% -48.90% 0% 170.42B $ 50.18M 67
55

0x

ZRX

$ 0.22683324 -2.07% -20.69% 3.62% 5.75% -18.96% -72.10% 587.71M $ 133.31M 34
56

enjin

ENJ

$ 0.07391774 -10.76% 11.44% 11.22% -7.72% -48.77% 49.32% 767.10M $ 56.70M 58
57

bancor

BNT

$ 0.25871210 -3.42% -21.43% -26.24% -47.89% -56.67% -80.72% 76.67M $ 19.83M 118
58

fantom

FTM

$ 0.01384117 -5.53% 2.31% 17.14% -41.25% 54.98% -41.67% 1.81B $ 25.10M 104
59

bitcoingold

BTG

$ 5.7485870 -1.96% -28.42% -26.57% -67.61% -68.25% -79.02% 17.51M $ 100.68M 45
60

decentraland

MANA

$ 0.02488465 -6.38% -23.75% -16.74% -40.15% -52.70% -68.34% 1.05B $ 26.13M 102
61

tigercash

TCH

$ 0.01479827 -1.48% -1.78% -19.32% -50.54% -28.06% 0% 1260
62

fetchai

FET

$ 0.05352410 -17.11% 35.65% 54.16% -28.67% -56.82% 0% 81.54M $ 4.36M 234
63

status

SNT

$ 0.01023363 -1.43% -20.66% -17.25% -50.64% -54.58% -73.47% 3.47B $ 35.51M 85
64

cryptocom

MCO

$ 4.1557381 -0.88% 0.61% 45.03% 2.09% -17.32% -4.93% 31.58M $ 131.27M 35
65

irisnet

IRIS

$ 0.02179248 -7.79% 8.81% 26.73% -36.20% -67.65% 0% 2.00B $ 43.74M 75
66

hypercash

HC

$ 1.1876167 -0.43% -28.86% -27.00% -55.88% 4.78% -36.29% 796
67

celernetwork

CELR

$ 0.00574261 -6.03% 33.42% 27.51% -35.00% -36.11% 0% 2.74B $ 15.75M 131
68

truechain

TRUE

$ 0.21431728 -1.60% -34.50% -8.15% -49.50% -68.68% -48.90% 74.00M $ 15.85M 130
69

measurabledata

MDT

$ 0.00839305 -2.57% -38.13% -18.65% 42.51% -0.23% 23.80% 557.64M $ 4.68M 226
70

cryptocomchain

CRO

$ 0.03187886 -0.47% -19.26% -21.83% -46.93% -55.63% 0% 1116
71

elrond

ERD

$ 0.00213507 -12.13% 38.81% 53.07% -17.61% 0% 0% 1795
72

nexo

NEXO

$ 0.09637283 1.07% -0.84% 8.87% 6.39% 12.86% -45.09% 560.00M $ 53.96M 63
73

lambda

LAMB

$ 0.03136350 -3.63% -8.57% -33.16% -84.02% -48.70% 0% 752.67M $ 23.60M 107
74

augur

REP

$ 10.161040 0.34% 19.72% 24.61% -19.50% -51.53% -29.46% 11.00M $ 111.77M 39
75

molecularcoin

MOF

$ 1.5813538 -2.34% 105.37% 222.13% 4330.74% 2883.13% 1266.78% 42.25M $ 66.81M 53
76

waves

WAVES

$ 0.54731525 -4.11% -31.52% -38.64% -60.81% -74.63% -70.49% 100.00M $ 54.73M 61
77

arcblock

ABT

$ 0.13104938 -3.79% -24.55% -10.34% -48.99% -58.23% -26.60% 92.27M $ 12.09M 142
78

insightchain

INB

$ 0.53097089 -0.19% -30.68% 65.04% 70.94% 110.78% 0% 349.90M $ 185.78M 31
79

weshowtoken

WET

$ 0.00478551 1.56% 24.86% -28.73% -59.37% -85.66% 0% 1560
80

planet

PLA

$ 0.30531562 -0.27% 0.05% -1.75% 0% 0% 0% 9.99M $ 3.05M 258
81

valortoken

VALOR

$ 0.26577994 -6.24% -42.90% -54.36% -84.50% -94.08% 0% 886
82

fnbprotocol

FNB

$ 0.00309217 -12.51% -79.43% -96.71% -97.98% 0% 0% 1669
83

groestlcoin

GRS

$ 0.18825465 -4.74% -7.11% -3.77% -31.99% -48.77% -63.99% 73.97M $ 13.92M 136
84

unussedleo

LEO

$ 0.90873180 -0.49% -8.01% -12.51% -31.14% 0% 0% 817
85

trueusd

TUSD

$ 0.99921478 0.13% 3.52% -0.40% -0.20% -2.87% -0.24% 197.66M $ 197.50M 30
86

icon

ICX

$ 0.12825170 -2.91% -20.01% -23.67% -47.12% -62.07% -79.93% 473.40M $ 60.71M 55
87

kyber

KNC

$ 0.20084423 -9.91% 15.05% 8.77% 8.40% -12.15% -53.22% 226.00M $ 45.39M 73
88

walton

WTC

$ 0.47325026 -4.97% -38.83% -34.47% -73.34% -76.97% -85.94% 70.00M $ 33.12M 90
89

aelf

ELF

$ 0.05941396 -2.66% -39.13% -22.72% -48.16% -64.53% -81.47% 250.00M $ 14.85M 133
90

holotoken

HOT

$ 0.00066260 -0.01% -23.11% 1.15% -29.68% -45.25% -35.25% 161.33B $ 106.90M 41
91

egretia

EGT

$ 0.00184058 -0.01% -4.29% -16.92% -97.20% -20.14% 51.46% 1831
92

mindol

MIN

$ 2.3410722 -6.76% 796.28% 898.92% 385.82% 110.76% 0% 775
93

originsport

ORS

$ 0.00530087 1.40% -79.94% -35.91% -73.53% 4.54% -63.81% 1527
94

kucoinshares

KCS

$ 0.94848835 -2.77% -24.62% -15.52% -47.64% -12.89% -14.10% 91.04M $ 86.35M 47
95

playcoin

PLY

$ 0.00213507 -3.34% -38.11% -54.26% -77.90% -89.10% -98.03% 1796
96

adrenaline

ADN

$ 0.00029449 -0.01% -37.06% -40.18% -37.50% 26.03% -23.27% 2341
97

civic

CVC

$ 0.02797683 -1.05% -34.65% -26.52% -44.25% -60.85% -81.08% 1.00B $ 27.97M 98
98

golem

GNT

$ 0.03445568 -4.11% -22.38% -24.99% -44.28% -53.97% -79.92% 820.00M $ 28.25M 96
99

polymathnetwork

POLY

$ 0.02451654 -0.60% -4.30% -8.16% -51.26% -70.96% -91.64% 348.41M $ 8.54M 173
100

binanceusd

BUSD

$ 1.0034849 0.04% 1.26% -0.20% 0% 0% 0% 813
101

ftxtoken

FTT

$ 1.8222491 -0.38% 32.68% 37.60% 0.91% 0% 0% 781
102

gamexcoin

GXC

$ 0.42568964 -1.74% -26.75% -1.99% -78.06% 0% 0% 726.38M $ 309.21M 24
103

swipe

SXP

$ 1.0764456 -0.42% -34.76% -36.87% 0% 0% 0% 61.13M $ 65.80M 54
104

gatechaintoken

GT

$ 0.38357714 1.97% -30.15% -27.25% 0% 0% 0% 861
105

ong

ONG

$ 0.10991951 -2.30% -35.10% -17.49% -53.64% -73.67% -87.53% 950
106

shinechain

SHE

$ 0.00051536 -0.01% -32.90% -42.79% -72.65% -94.77% -63.37% 2202
107

cybermiles

CMT

$ 0.01325218 -5.77% -32.65% -29.94% -67.20% -57.25% -85.55% 800.00M $ 10.60M 151
108

starchain

STC

$ 0.00279768 -7.32% -49.01% -75.06% 18.76% -17.70% -33.72% 1690
109

loomnetwork

LOOM

$ 0.01855305 -8.04% -15.62% -29.20% -62.05% -71.20% -83.87% 606.37M $ 11.25M 147
110

metaverse

ETP

$ 0.43783748 1.56% 10.48% -17.42% -50.13% -23.68% -85.94% 36.33M $ 15.90M 129
111

bandprotocol

BAND

$ 0.30163446 -9.22% -2.43% -36.56% 0% 0% 0% 874
112

thetatoken

THETA

$ 0.08164818 -4.57% -16.19% -1.39% -37.72% -10.14% -12.14% 588.08M $ 48.01M 70
113

iota

IOT

$ 0.20275843 -0.08% -24.56% -24.58% -30.84% -25.67% -58.15% 2.77B $ 563.57M 19
114

pundix

NPXS

$ 0.00014724 -0.01% 53.36% -10.09% -75.00% -74.45% -90.41% 51.17B $ 7.53M 188
115

nebulas

NAS

$ 0.41383630 -4.35% -36.24% -14.72% -56.50% -56.89% -72.01% 35.50M $ 14.69M 134
116

hederahashgraph

HBAR

$ 0.02333857 -7.86% -22.16% -39.10% 0% 0% 0% 1175
117

wintoken

WIN

$ 0.00014724 -50.01% -89.06% -91.01% -75.00% -81.75% -61.63% 2566
118

aion

AION

$ 0.05978208 -6.03% -24.95% -15.38% -42.33% -69.95% -85.99% 167.48M $ 10.01M 160
119

karatgoldcoin

KBC

$ 0.03055364 -1.43% 39.53% 24.37% -8.02% -25.31% 126.41% 1131
120

nuls

NULS

$ 0.29066460 -3.38% -23.22% -22.60% -45.87% -58.09% -74.18% 92.30M $ 26.82M 100
121

mixin

XIN

$ 215.79873 0.78% 20.07% 17.76% -7.27% 21.72% 55.04% 728
122

axe

AXE

$ 0.47619519 -0.15% -25.97% -53.31% -69.03% 0% 0% 846
123

swftcoin

SWFTC

$ 0.00080985 -8.34% -29.89% -23.93% -50.89% -72.44% -65.78% 1.75B $ 1.41M 340
124

vollar

VOLLAR

$ 0.78416126 13.37% 8.89% -36.33% -71.69% -85.93% 0% 822
125

dragontoken

DT

$ 1.8986701 -0.38% -19.16% -31.30% -59.96% 20.25% 0% 779
126

moviebloc

MBL

$ 0.00257681 6.05% 78.60% 57.35% 15.14% 0% 0% 3.79B $ 9.78M 163
127

cortex

CTXC

$ 0.06950035 -11.86% -16.63% -24.82% -53.02% -50.75% -76.58% 149.79M $ 10.41M 154
128

fairgame

FAIR

$ 0.00161971 -0.01% -47.27% -45.17% -76.69% -53.15% -68.34% 1875
129

omnitude

ECOM

$ 0.02886031 -6.23% -28.97% -90.30% -56.25% -55.44% -65.07% 1143
130

newton

NEW

$ 0.00242956 -0.01% -33.28% -10.09% -1.78% -37.07% 0% 1746
131

populous

PPT

$ 0.53141263 -4.04% -9.68% 15.41% -28.89% -48.80% -85.90% 41.25M $ 21.92M 110
132

airswap

AST

$ 0.02341219 -3.06% -2.81% -11.93% -32.62% -41.70% -77.62% 150.00M $ 3.51M 249
133

bitmaxtoken

BTMX

$ 0.04969569 -0.89% -28.53% -20.46% -56.55% -39.73% 0% 1049
134

selfkey

KEY

$ 0.00198782 -10.01% 47.57% 61.82% 5.47% -26.60% -74.10% 1808
135

quarkchain

QKC

$ 0.00368116 -9.10% -29.12% -30.84% -79.03% -85.14% -91.95% 357.43M $ 1.31M 345
136

dimensionchain

EON

$ 0.32239622 -0.80% 1.12% 5.10% 0% 0% 0% 871
137

echoin

EC

$ 0.00743594 -3.82% -70.99% -85.29% 0% 0% 0% 1418
138

silverway

SLV

$ 0.32563564 1.95% -63.51% -65.78% -50.10% 0% 0% 869
139

cocosbcx

COCOS

$ 0.00073623 -0.01% -23.37% -10.09% 0% 0% 0% 2088
140

mixmarveltoken

MIX

$ 0.00257681 -5.41% -67.31% -92.94% -95.52% 0% 0% 1716
141

lightningbitcoin

LBTC

$ 1.7827134 2.86% -8.91% -16.12% -55.29% -74.44% -55.61% 782
142

polkadot

DOT

$ 77.077434 -0.58% -19.07% -26.71% -49.08% 0% 0% 732
143

chiliz

CHZ

$ 0.00883479 -6.26% -14.88% 96.17% -15.73% 0% 0% 1375
144

dmarket

DMT

$ 0.12803083 1.81% 62.78% 124.97% -2.78% -34.90% -69.20% 934
145

bitztoken

BZ

$ 0.16454796 0.85% -38.17% -40.05% -15.90% 71.71% 43.25% 112.64M $ 18.53M 122
146

noizchain

NOIZ

$ 0.30634635 -0.08% -31.60% -25.30% -49.59% 0% 0% 873
147

coni

CONI

$ 0.01222145 -0.61% -30.18% -46.12% -59.31% -60.79% -56.96% 1286
148

zip

ZIP

$ 0.00007362 0% -61.79% -55.05% -87.50% -84.03% -93.94% 16.19B $ 1.19M 351
149

iotchain

ITC

$ 0.10174733 -0.73% -28.71% -15.24% -59.48% -17.83% -53.07% 71.41M $ 7.26M 192
150

dock

DOCK

$ 0.00898203 -6.16% -15.50% -26.87% 17.31% -28.83% -69.40% 228.55M $ 2.05M 305
151

powerledger

POWR

$ 0.03894670 -1.68% -13.79% -18.00% -46.15% -65.14% -76.02% 345.46M $ 13.45M 137
152

vite

VITE

$ 0.02024639 1.84% 86.83% 66.72% -24.61% -20.32% -41.49% 162.29M $ 3.28M 254
153

aurora

AOA

$ 0.00478551 -0.01% -31.83% -31.38% -79.58% -72.41% -82.64% 1556
154

gifto

GTO

$ 0.01089624 5.71% -16.89% -22.18% -47.14% -60.68% -84.02% 1.00B $ 10.89M 149
155

elastos

ELA

$ 1.5387260 -3.44% -30.26% -23.08% -52.74% -49.97% -74.10% 5.05M $ 7.77M 182
156

dusk network

DUSK

$ 0.04726612 -7.37% -7.46% -21.25% -54.71% 0% 0% 1060
157

steem

STEEM

$ 0.13112301 1.47% -16.38% -12.51% -42.59% -63.01% -83.69% 252.01M $ 33.04M 91
158

ultiledger

ULT

$ 0.02459016 -0.31% -3.16% -10.10% -19.71% 255.64% 0% 1163
159

quant

QNT

$ 4.5185535 -2.24% -25.71% -26.90% -51.73% 98.40% 53.64% 12.07M $ 54.55M 62
160

arpa chain

ARPA

$ 0.00993913 -9.40% -22.21% 13.44% -63.15% 0% 0% 1339
161

videocoin

VID

$ 0.07104643 10.91% -64.51% -65.96% 0% 0% 0% 1000
162

blockmason

BCPT

$ 0.02517915 -9.53% -11.97% -17.12% -35.22% -46.39% -78.55% 45.16M $ 1.13M 356
163

ripio

RCN

$ 0.04468931 -6.77% 23.65% 12.28% 141.65% 74.68% 31.08% 485.14M $ 21.68M 111
164

coti

COTI

$ 0.01104348 -1.32% 10.41% -8.25% -82.48% 0% 0% 1309
165

aidoskuneen

ADK

$ 1.2382695 -3.23% -60.24% -62.63% -54.57% 20.53% 0% 795
166

loopring

LRC

$ 0.02355944 -4.20% -30.36% -28.61% -42.03% -60.84% -79.89% 286.17M $ 6.74M 195
167

hpb

HPB

$ 0.08555021 1.48% -54.00% -57.84% -78.44% -74.12% -87.74% 977
168

bitcoinhd

BHD

$ 3.3802644 15.03% -43.81% -72.30% -77.03% 0% 0% 766
169

fusion

FSN

$ 0.23036715 -2.01% -18.77% -11.56% -80.70% -67.71% -76.36% 27.58M $ 6.35M 201
170

nano

NANO

$ 0.79225981 -2.66% -7.43% 7.70% -31.91% -45.17% -59.63% 133.24M $ 105.56M 42
171

decred

DCR

$ 19.323380 -2.11% 23.02% 14.66% -34.06% -25.70% -54.09% 10.78M $ 208.43M 29
172

educare

EKT

$ 0.10712183 -9.13% -23.51% -35.31% -21.80% 102.96% 567.29% 350.00M $ 37.49M 81
173

metal

MTL

$ 0.28852952 -3.81% -9.38% -34.53% -17.39% -37.83% -55.55% 66.58M $ 19.21M 119
174

bdttoken

BDT

$ 0.05970845 0.12% 5.52% 100.87% 84.08% 3486.11% 0% 1020
175

syscoin

SYS

$ 0.02171885 -6.36% -9.39% -11.30% -29.08% -65.29% -76.71% 572.36M $ 12.43M 139
176

coinextoken

CET

$ 0.01457740 -1.50% -39.50% -14.00% -19.64% -26.46% 7.01% 1262
177

gochain

GO

$ 0.01266319 -7.03% 46.59% 22.74% 5.40% -40.12% -81.44% 1282
178

perlin

PERL

$ 0.02363306 -13.48% -11.77% -28.21% 0% 0% 0% 1172
179

datacoin

DATA

$ 0.01524001 -12.66% 22.13% 31.07% 20.92% -16.30% -64.96% 1254
180

nkn

NKN

$ 0.01980465 -5.95% -25.36% -5.52% -55.16% -55.25% -63.95% 149.93M $ 2.96M 262
181

bitshares

BTS

$ 0.01973103 -0.75% -33.48% -28.92% -56.72% -65.73% -79.61% 2.49B $ 49.28M 69
182

iotex

IOTX

$ 0.00368116 -5.67% -8.56% -0.10% -36.22% -61.04% -81.73% 1.14B $ 4.20M 236
183

komodo

KMD

$ 0.59855704 -6.41% 11.60% -2.11% -40.50% -44.33% -54.31% 100.17M $ 59.96M 56
184

mithril

MITH

$ 0.00898203 -7.58% -30.00% -33.12% -67.83% -76.31% -96.55% 304.63M $ 2.73M 274
185

republictoken

REN

$ 0.03467655 -5.62% -32.68% -16.81% -75.14% 34.33% -18.96% 520.32M $ 18.04M 124
186

pivx

PIVX

$ 0.22992541 -4.09% -5.28% -18.90% -54.04% -65.88% -83.21% 49.33M $ 11.34M 144
187

gaps

GAP

$ 6.9991417 0.79% 4.00% 19.37% 0% 0% 0% 758
188

prochain

PRA

$ 0.06353686 0.81% 6.65% -19.43% -48.23% 179.16% 25.41% 49.56M $ 3.14M 257
189

tmtg

TMTG

$ 0.00117797 14.28% 80.04% 79.80% -23.07% -68.06% -97.16% 1967
190

tripio

TRIO

$ 0.00132521 -0.01% -27.54% -40.07% -51.08% -48.89% -66.58% 3.34B $ 4.42M 230
191

bumo

BU

$ 0.00773044 -0.01% -14.69% -43.13% -55.35% -75.07% -96.82% 1407
192

zcoin

XZC

$ 3.4703792 -0.41% -31.68% -35.82% -60.57% -46.66% -65.69% 7.71M $ 26.78M 101
193

sero

SERO

$ 0.04984294 -1.32% -44.49% -50.15% -79.88% 0% 0% 1048
194

digitex

DGTX

$ 0.03924119 -1.30% -8.23% 9.16% -3.44% 22.04% -59.69% 1086
195

storj

STORJ

$ 0.11875430 -0.87% -15.56% -15.05% -34.11% -51.73% -63.97% 102.97M $ 12.22M 140
196

wholenetwork

NODE

$ 0.00603710 -2.39% -51.49% -37.65% 0% 0% 0% 1489
197

quantumresistant

QRL

$ 0.09755080 0.60% -30.62% -22.49% -55.50% -51.05% -67.26% 52.00M $ 5.07M 220
198

vsystems

VSYS

$ 0.04800236 -3.41% -35.18% -41.84% -78.45% -60.61% 0% 1055
199

internetnodetoken

INT

$ 0.01870030 1.19% -15.39% -19.59% -57.21% -11.81% -52.39% 150.00M $ 2.80M 270
200

endorprotocol

EDR

$ 0.00301855 -2.39% -15.01% -14.45% -71.84% -84.68% -95.68% 1671
201

bolt

BOLT

$ 0.01082261 0.68% 10.28% 53.69% 41.35% -45.56% 0% 1318
202

insolar

INS

$ 0.17595957 -5.47% -11.78% -7.89% -32.71% -43.01% -62.84% 28.08M $ 4.94M 223
203

wink

WIN

$ 0.00007362 0% -21.27% -10.09% 0% 0% 0% 2991
204

aeron

ARN

$ 0.15144303 -6.93% -13.73% -25.12% -45.17% -64.48% -79.31% 12.00M $ 1.81M 316
205

capricoin

CPC

$ 0.04586728 11.64% -56.95% -53.36% -73.35% -81.08% -91.82% 201.37M $ 9.23M 170
206

utrust

UTK

$ 0.01443015 1.55% -29.22% -25.01% -57.17% -65.17% -61.56% 450.00M $ 6.49M 199
207

iexec

RLC

$ 0.53207524 -5.97% 10.21% 133.15% 74.00% -9.35% 14.49% 86.99M $ 46.29M 72
208

lisk

LSK

$ 0.66408173 -1.78% -14.01% -23.08% -55.96% -61.55% -76.01% 116.21M $ 77.17M 50
209

viacoin

VIA

$ 0.19885640 -7.19% -1.57% 0.18% -35.76% -68.70% -75.43% 23.16M $ 4.60M 228
210

velas

VLX

$ 0.02333857 0.63% -4.32% 22.08% 0% 0% 0% 1176
211

wanchain

WAN

$ 0.17853638 -4.57% -22.50% -14.13% -31.97% -48.49% -83.28% 106.15M $ 18.95M 120
212

horizen

ZEN

$ 6.3120895 4.49% 32.39% 79.36% -16.12% -31.93% -55.60% 7.94M $ 50.15M 68
213

moeda

MDA

$ 0.52125262 -2.97% -32.89% -45.40% -29.34% -46.26% -60.91% 839
214

exchangeunion

XUC

$ 1.4085601 -6.78% 22.20% 17.28% -15.05% -45.98% -63.59% 24.79M $ 34.93M 87
215

contentos

COS

$ 0.01185334 -4.17% -29.98% -35.09% 0% 0% 0% 1293
216

yobittoken

YO

$ 1,029.326 -0.27% -7.86% 9.42% 0% 0% 0% 726
217

bitforextoken

BF

$ 0.00765681 -0.96% -44.41% -23.98% 0% 0% 0% 1411
218

ignis

IGNIS

$ 0.02687248 -3.45% 12.53% 7.25% -31.70% 40.90% -30.33% 1150
219

etherparty

FUEL

$ 0.00338666 -17.86% -4.64% -15.77% -10.15% -60.55% -87.71% 484.09M $ 1.63M 330
220

wabi

WABI

$ 0.14341809 -10.85% -8.11% 14.85% 9.20% -57.09% -49.78% 45.24M $ 6.48M 200
221

kcash

KCASH

$ 0.00471188 1.58% -36.31% -33.86% -66.94% -81.75% -70.65% 1566
222

conun

CON

$ 0.00242956 9.99% -47.32% -60.96% -76.29% -94.22% 0% 1742
223

thetafuel

TFUEL

$ 0.00265043 -5.27% -16.69% -21.07% -59.09% -65.67% 0% 3.83B $ 10.17M 156
224

fatcoin

FAT

$ 0.01619711 0.45% -24.10% -7.32% -36.25% -46.25% 0% 1242
225

mircoin

MIR

$ 0.00323942 -0.01% -8.79% 147.26% -14.06% -53.15% -92.14% 1661
226

wirex token

WXT

$ 0.00986551 -0.01% -26.66% -31.16% -54.23% 0% 0% 1342
227

enigma

ENG

$ 0.45837836 -6.45% 54.90% 13.94% -5.13% 6.57% -28.06% 74.83M $ 34.30M 88
228

district0x

DNT

$ 0.00588986 -9.10% -4.12% -19.18% -35.89% -63.75% -80.65% 1.00B $ 5.88M 208
229

mainframe

MFT

$ 0.00103072 -6.67% 9.68% 14.43% -32.69% -66.87% -89.80% 2.16B $ 2.23M 298
230

gas

GAS

$ 1.0430942 -1.99% -33.33% -18.14% -49.64% -58.86% -79.51% 9.13M $ 9.53M 165
231

stakenet

XSN

$ 0.05234613 0.27% -12.84% 15.60% -47.47% -55.73% -72.61% 1040
232

eminer

EM

$ 0.00427014 -1.70% -74.34% -84.97% 0% 0% 0% 1594
233

apis

APIS

$ 0.00051536 -12.51% 33.99% 25.87% -56.25% -77.07% -85.08% 4.41B $ 2.27M 296
234

know

KNOW

$ 0.00176695 -4.01% 11.21% -6.18% -46.43% -80.09% 0% 1848
235

reserverights

RSR

$ 0.00154608 -0.01% -15.24% -27.39% -45.31% 0% 0% 1893
236

storm

STORM

$ 0.00132521 -5.27% 5.90% 7.88% -29.68% -51.07% -86.46% 4.09B $ 5.42M 216
237

glitzkoin

GTN

$ 0.23780310 3.78% 36.52% 86.64% -6.32% 0% 0% 894
238

roobee

ROOBEE

$ 0.00368116 2.03% -24.26% 0% 0% 0% 0% 1629
239

qunqun

QUN

$ 0.00449101 -3.18% -28.78% -33.92% -59.87% -46.98% -39.98% 1582
240

wepower

WPR

$ 0.00677333 -13.21% -15.07% -16.45% 0.88% -36.80% -81.83% 355.69M $ 2.40M 288
241

verasity

VRA

$ 0.00073623 -9.10% 293.83% 124.78% 4.17% 41.97% 0% 2109
242

constellation

DAG

$ 0.01619711 -3.09% 24.70% 119.78% 358.36% 869.33% 155.81% 1241
243

biboxtoken

BIX

$ 0.09990675 -0.52% -36.99% -32.09% -63.52% -65.59% -71.02% 105.37M $ 10.52M 152
244

chromia

CHR

$ 0.01597624 -4.83% -32.93% -44.26% -68.82% 0% 0% 115.29M $ 1.84M 314
245

linkeye

LET

$ 0.00279768 -2.57% -35.28% -27.31% -56.02% -46.64% -69.20% 600.00M $ 1.67M 326
246

metahash

MHC

$ 0.00353391 -0.01% -0.56% -15.38% -64.70% -90.99% 0% 1640
247

safeinsure

SINS

$ 0.05374497 -12.69% -86.14% -83.78% -87.47% -98.71% -98.88% 1038
248

gonetwork

GOT

$ 0.01200059 40.51% 127.32% 152.68% 19.86% -9.84% -80.43% 51.76M $ 621.24K 408
249

ofcoin

OF

$ 0.00007362 0% -61.71% -10.09% -37.50% -57.41% -90.41% 2944
250

beldex

BDX

$ 0.06817513 -0.65% -10.00% 0.07% -12.97% 0% 0% 1006
251

stratis

STRAT

$ 0.28293415 -4.12% -11.94% -18.71% -46.54% -65.40% -82.61% 99.59M $ 28.17M 97
252

timenewbank

TNB

$ 0.00206145 -0.01% -23.45% -25.97% -45.31% -57.91% -81.15% 1.13B $ 2.33M 292
253

siacoin

SC

$ 0.00147246 -0.01% -27.12% -14.38% -45.65% -44.45% -77.21% 30.40B $ 44.76M 74
254

vid

VIDT

$ 0.07671542 -0.20% -18.73% -30.38% -66.84% 3.94% 0% 987
255

digibyte

DGB

$ 0.00655246 -5.33% -20.62% -11.09% -32.98% -37.86% -70.64% 8.60B $ 56.36M 59
256

funfair

FUN

$ 0.00323942 -6.39% -6.50% -16.00% 14.59% -42.63% -76.66% 10.99B $ 35.63M 84
257

ipchain

IPC

$ 0.03511829 -1.66% -56.65% -73.41% -91.01% -51.78% -79.13% 1104
258

ankrnetwork

ANKR

$ 0.00176695 -4.01% -12.03% -17.01% -71.15% -77.28% 0% 1843
259

xensor

XSR

$ 0.03784235 -8.87% -44.37% 0% 0% 0% 0% 1090
260

huobipooltoken

HPT

$ 0.00500638 -1.46% -29.48% -24.52% -61.36% -21.72% 0% 1550
261

cai

CAI

$ 0.00007362 0% -23.49% -10.09% -37.50% 27.79% -61.63% 2884
262

viberate

VIB

$ 0.02068813 -6.96% -14.63% -9.77% -6.08% -51.87% -60.17% 184.60M $ 3.81M 242
263

ethos

BQX

$ 0.02444291 -7.01% -44.16% -59.47% -77.54% -80.83% -93.65% 222.29M $ 5.43M 215
264

mobilego

MGO

$ 0.01420928 -0.01% -20.60% 8.45% -65.63% -77.76% -97.90% 98.02M $ 1.39M 342
265

airbloc

ABL

$ 0.00485913 8.19% -33.37% -42.39% -64.13% -72.35% -79.07% 152.77M $ 742.35K 395
266

eidoo

EDO

$ 0.22867382 -4.93% -20.48% -50.29% -56.47% -61.68% -82.12% 10.70M $ 2.44M 284
267

dero

DERO

$ 0.32872782 0.78% -34.64% -23.62% -74.97% -70.75% -83.55% 867
268

insureum

ISR

$ 0.00662609 38.45% -31.87% -27.75% -28.79% -39.47% -79.77% 1455
269

genesisvision

GVT

$ 1.0806421 -3.94% 0.71% -6.83% -35.31% -67.87% -90.59% 3.72M $ 4.02M 239
270

ltonetwork

LTO

$ 0.02613625 -3.28% -3.16% 2.63% -67.80% -70.33% 0% 1155
271

edinar

EDR

$ 0.01067537 -0.01% 61.18% 58.67% -65.14% 24.35% -36.29% 1324
272

platincoin

PLC

$ 5.8161633 -0.07% -22.93% -17.75% -80.43% -70.06% 27.69% 760
273

raidennetwork

RDN

$ 0.12582213 -4.59% -16.44% -37.28% -46.27% -58.97% -77.01% 50.00M $ 6.29M 202
274

evencoin

EVN

$ 0.01155885 -6.55% -45.60% -19.34% -68.45% -95.38% -78.46% 1300
275

bidipass

BDP

$ 0.01759595 0.84% -37.00% -49.66% 0% 0% 0% 1225
276

contentvaluenetwork

CVNT

$ 0.00625797 -6.60% -61.36% -63.43% -81.29% -66.89% 0% 1476
277

paxgold

PAXG

$ 1,483.707 0.17% 1.36% -0.78% 0% 0% 0% 725
278

canonchain

CZR

$ 0.00272406 -13.96% -8.38% -30.70% -70.35% -82.09% -56.09% 1699
279

energi

NRG

$ 2.2777562 -3.97% -20.91% -14.59% -69.03% 26.69% 123.66% 777
280

alpcoin

ALP

$ 0.26033182 -0.12% 4.60% 0% 0% 0% 0% 890
281

simone

SON

$ 2,396.589 138.68% 219.93% 233.21% 0% 0% 0% 724
282

appcoins

APPC

$ 0.03379307 -2.35% -21.23% -10.47% -28.46% -55.06% -73.09% 98.00M $ 3.31M 253
283

hydrogen

HYDRO

$ 0.00058898 -0.01% -9.87% -10.09% -16.66% -59.11% -88.49% 2155
284

skrumblenetwork

SKM

$ 0.00191420 -0.01% -16.72% -24.60% -60.36% -38.48% -68.50% 1824
285

chainium

CHX

$ 0.02481103 -11.09% -7.40% -26.28% -81.33% -88.44% -62.98% 1161
286

maidsafecoin

MAID

$ 0.11293806 -0.53% -17.29% -28.32% -36.33% -14.89% -47.93% 452.55M $ 51.11M 66
287

riftoken

RIF

$ 0.06545107 -4.11% -39.66% -36.82% -53.38% -9.99% 0% 536.98M $ 35.14M 86
288

everex

EVX

$ 0.26732602 -4.15% -22.14% -25.97% -46.87% -64.18% -50.11% 16.50M $ 4.41M 231
289

ark

ARK

$ 0.17603319 -4.52% -9.74% -2.08% -42.63% -64.31% -78.60% 125.53M $ 22.09M 109
290

projectpai

PAI

$ 0.01126435 -1.30% -52.76% -38.04% -65.60% -70.47% -92.63% 1305
291

poanetwork

POA

$ 0.01362030 -12.33% -17.44% -25.41% -21.34% -54.19% -87.12% 176.72M $ 2.40M 289
292

centrality

CENNZ

$ 0.13436243 0.32% 13.14% 46.12% 479.03% 317.86% 215.44% 929
293

dai

DAI

$ 1.0141603 0.97% -0.10% 0.46% 0.69% 1.58% 1.33% 811
294

matrixainetwork

MAN

$ 0.04167076 -15.40% -48.93% -37.87% -20.86% -66.84% -82.03% 1077
295

minebee

MB

$ 0.02687248 -0.28% -2.12% -42.53% 0% 0% 0% 1151
296

achain

ACT

$ 0.00596348 -3.58% -41.38% -35.11% -59.17% -55.00% -78.72% 300.00M $ 1.78M 320
297

fabrk

FAB

$ 0.00868754 8.25% 60.39% 108.02% 0% 0% 0% 4.79B $ 41.65M 77
298

ubex

UBEX

$ 0.00022086 -0.01% -40.90% -55.14% -68.75% -57.41% -84.30% 2436
299

boscoin

BOS

$ 0.00427014 -0.01% -21.95% -22.17% -45.89% -64.37% -92.66% 1593
300

cindicator

CND

$ 0.00868754 -4.85% 16.04% 2.01% -12.20% -47.29% -65.52% 1.44B $ 12.56M 138
301

quadrantprotocol

EQUAD

$ 0.00044173 -0.01% -42.56% -22.93% -81.25% -87.22% 0% 2235
302

cic

CIC

$ 0.00014724 -0.01% -80.86% -74.31% -82.14% -81.75% -82.29% 2535
303

edcblockchain

EDC

$ 0.00655246 -0.01% -17.57% 14.31% 42.64% 29.21% 0% 1459
304

amber

AMB

$ 0.01958378 -10.14% -29.15% 2.00% -33.23% -49.65% -89.42% 144.59M $ 2.83M 269
305

credits

CS

$ 0.06927948 -4.57% -25.61% -20.03% 27.58% 1.04% -59.70% 126.19M $ 8.74M 172
306

hedgetrade

HEDG

$ 1.1304850 -5.72% 41.52% 42.50% 22.76% 1502.76% 0% 799
307

apollocurrency

APL

$ 0.00066260 -0.01% -37.02% -19.25% -62.50% -52.08% -50.67% 2123
308

factom

FCT

$ 3.0696479 1.74% 15.64% -13.46% -24.55% -65.62% -33.56% 8.75M $ 26.88M 99
309

tratok

TRAT

$ 0.00250319 25.92% -23.40% -41.22% -71.67% 0% 0% 1732
310

vidy

VIDY

$ 0.00125159 6.24% -27.31% -36.44% 0% 0% 0% 5.92B $ 7.40M 191
311

zelcash

ZEL

$ 0.03592814 -1.02% -26.17% -32.53% -75.93% -59.64% -50.46% 1100
312

monetha

MTH

$ 0.01104348 -9.64% -25.95% -30.12% -17.76% -44.92% -74.68% 216.86M $ 2.39M 290
313

ocean

OCEAN

$ 0.03025915 -6.60% 33.34% -9.43% 72.41% 4.61% 0% 314.11M $ 9.50M 166
314

yoyow

YOYOW

$ 0.01141160 -9.89% -16.59% -25.87% -24.31% -41.40% -71.41% 211.43M $ 2.41M 287
315

imagecoin

IMG

$ 0.11529401 2.75% 5.25% -53.27% -68.77% 0% 0% 946
316

ruff

RUFF

$ 0.00537449 -1.36% -33.59% -37.50% -67.64% -49.85% -74.92% 921.80M $ 4.95M 222
317

terra

LUNA

$ 0.25561993 -3.70% -43.63% -64.12% -79.11% 0% 0% 891
318

thundertoken

TT

$ 0.00537449 -3.95% -23.21% 17.19% -13.91% 0% 0% 1523
319

yottachain

YTA

$ 0.08753804 -0.68% -8.16% 9.31% 0% 0% 0% 974
320

bitcapitalvendor

BCV

$ 0.00787768 -0.01% -76.48% -79.13% -66.56% -55.75% 75.93% 1401
321

monacoin

MONA

$ 0.89790918 -0.37% -19.29% -24.18% -54.39% -10.48% -25.28% 19.87M $ 17.84M 125
322

tokenpay

TPAY

$ 0.10020124 3.81% -35.73% -40.19% -84.04% -91.58% -93.49% 959
323

odyssey

OCN

$ 0.00051536 -0.01% -32.99% -42.79% -70.83% -77.64% -94.96% 2.00B $ 1.03M 369
324

xinfin

XDCE

$ 0.00110434 15.38% 15.31% -25.08% 87.51% 112.96% -17.78% 1985
325

quickx

QCX

$ 0.00669971 -4.22% -9.20% -32.38% -90.55% -93.34% 0% 1453
326

acuteangelcloud

AAC

$ 0.00125159 -5.56% -40.72% -43.50% -67.80% -68.06% -85.61% 1946
327

lightchain

LIGHT

$ 0.00007362 0% -21.39% -10.09% -37.50% 40.07% 15.12% 2931
328

cube

AUTO

$ 0.00044173 -0.01% -5.50% -32.57% -62.50% -77.45% -78.42% 2229
329

maker

MKR

$ 497.45001 1.46% -1.51% 10.63% -17.28% -8.53% -20.85% 727
330

dent

DENT

$ 0.00014724 -0.01% -23.30% -10.09% -75.00% -80.34% -94.38% 10.61B $ 1.56M 334
331

menapay

MPAY

$ 0.01133798 -1.29% -72.84% -56.87% -81.24% 0% 0% 1304
332

mesg

MESG

$ 0.00898203 0.82% -53.60% -71.21% -72.77% -76.05% 0% 1370
333

singularitynet

AGI

$ 0.01936291 -2.60% -8.94% -11.78% -41.91% -50.36% -68.82% 539.67M $ 10.44M 153
334

sonm

SNM

$ 0.01450378 -10.05% 13.34% 10.00% 14.01% -39.64% -79.51% 359.60M $ 5.21M 218
335

hyperquant

HQT

$ 0.00073623 -0.01% 27.71% 28.44% -55.35% -73.38% 0% 2095
336

ardor

ARDR

$ 0.04763424 -0.77% -11.37% -13.87% -29.67% -30.88% -56.43% 998.99M $ 47.58M 71
337

datx

DATX

$ 0.00022086 49.99% -40.94% -55.05% -68.75% -70.52% -90.91% 1.39B $ 307.28K 461
338

aidoc

AIDOC

$ 0.00316579 2.37% -0.05% 1.53% -29.27% -36.11% -67.65% 1666
339

drep

DREP

$ 0.00169333 -0.01% -29.50% -35.38% -48.66% 0% 0% 1859
340

stpt

STPT

$ 0.01074899 -1.36% 27.87% 15.15% -48.15% 0% 0% 1323
341

spacechain

SPC

$ 0.00522725 26.78% 126.37% 127.96% 16.78% -37.00% -62.85% 1531
342

adex

ADX

$ 0.07826151 -1.67% -0.07% 12.21% -20.52% -44.33% -66.13% 100.00M $ 7.82M 180
343

babb

BAX

$ 0.00029449 -0.01% 215.00% 259.66% 150.01% 155.57% -53.96% 2343
344

himutualsociety

HMC

$ 0.00949739 24.03% -6.80% 1.74% -31.09% 145.99% -30.28% 1354
345

cwvchain

CWV

$ 0.00073623 -9.10% -63.51% -55.05% -63.23% -80.64% 0% 2090
346

tera

TERA

$ 0.00353391 2.12% -36.55% -40.89% -68.08% 0% 0% 1641
347

titaniumblockchain

BAR

$ 0.00603710 3.79% -50.57% -51.82% 17630.10% 17630.10% 3122.71% 1488
348

morpheuslabs

MITX

$ 0.00728870 4.20% -12.51% 12.67% -70.25% -50.97% -51.09% 1423
349

coindash

CDT

$ 0.00846667 -10.16% -34.66% -21.07% -47.53% -9.30% -62.29% 1.00B $ 8.46M 174
350

bihu

KEY

$ 0.00169333 -11.54% 29.37% 37.86% 2.68% -50.19% 1.82% 1862
351

thorchain

RUNE

$ 0.10373516 -2.02% 471.41% 992.11% 0% 0% 0% 955
352

pivot token

PVT

$ 0.00051536 -12.51% 7.38% -21.33% -60.23% 0% 0% 2199
353

1irstcoin

FST

$ 1.8746689 -2.35% 104.52% 107.95% -48.40% 124.10% 0% 780
354

suncontract

SNC

$ 0.01516638 -1.44% -26.72% -29.85% -53.18% -62.61% -51.90% 107.71M $ 1.63M 331
355

qlcchain

QLC

$ 0.01435653 -10.97% -22.37% -15.30% -16.52% -57.12% -73.75% 240.00M $ 3.44M 250
356

vestchain

VEST

$ 0.00515362 -5.41% 5.98% 79.82% -47.29% -49.18% 0% 1539
357

bitkan

KAN

$ 0.00184058 -7.41% -36.05% -22.49% -57.77% -56.84% -48.61% 1833
358

six

SIX

$ 0.01303131 -18.44% -41.94% -34.79% 15.24% -27.74% -30.93% 273.77M $ 3.56M 246
359

linktoken

LTK

$ 0.04174438 -0.88% -18.99% -14.32% 0% 0% 0% 1076
360

botxcoin

BOTX

$ 0.02532639 -0.30% 46.03% 88.59% 104.77% 100.71% 0% 1158
361

mxtoken

MX

$ 0.05772062 -0.64% -71.46% -60.53% 0% 0% 0% 1029
362

aergro

AERGO

$ 0.03084814 -9.31% -37.38% -34.71% -73.41% -83.22% 0% 1126
363

pledgecoin

PLG

$ 0.00080985 -66.67% -87.55% -83.79% 0% 0% 0% 2059
364

genaronetwork

GNX

$ 0.00714145 1.03% -46.47% -44.45% -71.13% -66.32% -85.17% 1430
365

daex

DAX

$ 0.00257681 -7.90% -27.28% -30.07% -66.85% -66.38% -82.33% 370.30M $ 954.19K 376
366

snetwork

SNET

$ 0.02378031 -2.13% -14.13% 3.70% 132.05% 134.50% 7.77% 1171
367

merculet

MVP

$ 0.00022086 49.99% -67.16% -66.29% -87.50% -45.24% -81.83% 2423
368

bitmart

BMX

$ 0.01472465 -0.50% -36.65% -41.23% -39.02% -40.30% -43.85% 111.95M $ 1.64M 329
369

tesra

TSR

$ 0.04306960 -6.56% -38.07% 0% 0% 0% 0% 1072
370

gosama

GOS

$ 0.11625111 -1.01% -19.70% -14.48% -37.81% 0% 0% 944
371

revain

R

$ 0.04064003 -1.44% -9.28% -16.46% -57.61% -57.61% -77.77% 184.45M $ 7.49M 189
372

delta

DLT

$ 0.03872583 -8.37% -3.48% -17.61% -34.51% -61.44% -60.68% 85.97M $ 3.32M 252
373

origo

OGO

$ 0.01281044 -1.14% -36.27% -40.96% -66.74% 0% 0% 391.30M $ 5.01M 221
374

bobsrepair

BOB

$ 0.00095710 -0.01% -7.42% 6.26% -57.23% -68.06% -96.47% 78.28M $ 74.92K 554
375

nasdacoin

NSD

$ 0.04733975 -9.32% -53.27% -60.78% -44.10% -77.47% -83.43% 1059
376

topchain

TOPC

$ 0.00574261 -7.15% -23.45% -33.85% -55.68% -46.13% -48.10% 1507
377

wgreenpay

WGP

$ 0.09217631 16.57% -32.33% -26.48% -46.36% 0% 0% 966
378

mytoken

MT

$ 0.00103072 -0.01% -31.03% -25.96% -61.95% -67.48% -71.22% 2002
379

tcoin

TCN

$ 0.01524001 16.94% -34.33% -33.78% 13.49% -17.09% -93.43% 1255
380

nxt

NXT

$ 0.01016000 -0.01% -21.72% -22.45% -57.09% -68.51% -84.03% 999.99M $ 10.15M 157
381

bread

BRD

$ 0.24575441 -5.53% -26.76% 6.09% -11.74% -35.06% -30.80% 59.77M $ 14.69M 135
382

ilcoin

ILC

$ 0.07737803 13.37% 40.04% 132.18% 52.06% -6.94% -11.51% 1.27B $ 98.76M 46
383

vertcoin

VTC

$ 0.20452539 -3.45% -4.67% -9.54% -40.62% -50.72% -69.42% 49.07M $ 10.03M 159
384

duonetworktoken

DUO

$ 0.01192696 -0.62% -14.39% 9.51% -95.94% 0% 0% 1292
385

prizm

PZM

$ 0.27557183 -11.01% -46.22% -23.67% 23.00% 56.45% 97.89% 880
386

singulardtv

SNGLS

$ 0.00809855 -7.57% -14.11% -23.34% -8.33% -48.89% -72.59% 1.00B $ 8.09M 177
387

spinprotocol

SPIN

$ 0.00301855 13.88% 57.50% -16.22% -57.29% 0% 0% 1673
388

tepleton

TEP

$ 0.44284386 0.73% -81.57% 0% 0% 0% 0% 849
389

carry

CRE

$ 0.00272406 -2.64% -28.81% -34.77% -85.08% 0% 0% 1698
390

functionx

FX

$ 0.08510847 -2.12% -35.62% -34.63% -75.56% -77.53% 0% 127.30M $ 10.83M 150
391

etherzero

ETZ

$ 0.01656523 -2.18% -37.93% -37.37% -81.47% -85.86% -92.67% 1239
392

bezop

BEZ

$ 0.00346029 -18.97% -55.46% -51.98% -89.47% -77.42% -95.37% 42.12M $ 145.78K 512
393

tenx

PAY

$ 0.05521743 -0.67% -23.52% -48.06% -62.38% -77.85% -90.53% 205.21M $ 11.33M 145
394

chainx

PCX

$ 1.6847209 -0.89% 2.55% -3.33% 0% 0% 0% 785
395

digixdao

DGD

$ 16.833736 -2.43% 37.75% 31.63% -21.26% -43.71% -58.65% 1.99M $ 33.65M 89
396

cred

LBA

$ 0.01870030 3.24% 40.02% 70.42% -22.56% -70.20% -72.10% 603.52M $ 11.28M 146
397

oneledger

OLT

$ 0.00655246 -2.20% -6.48% 5.29% -25.83% 80.51% -25.76% 112.68M $ 738.39K 396
398

remme

REM

$ 0.00427014 -0.01% 53.51% 37.21% -21.19% -10.71% -34.54% 590.57M $ 2.52M 280
399

yuanchaincoin

YCC

$ 0.00942377 -3.04% 12.90% 29.05% -29.20% 60.35% -1.77% 1358
400

banana

BNANA

$ 0.09497399 -8.06% -24.65% -25.94% 39.02% 337.22% 0% 964
401

top

TOP

$ 0.00154608 -0.01% -28.03% -30.07% -64.53% -77.45% 0% 1894
402

delphy

DPY

$ 0.02466378 -1.19% -43.77% -38.28% -43.41% -59.04% -88.38% 31.41M $ 774.85K 391
403

siberian

SIB

$ 0.04152351 1.98% -18.57% -0.97% -39.33% -48.89% -74.99% 1078
404

fleta

FLETA

$ 0.00795131 -0.01% -20.36% -15.56% -41.30% 0% 0% 1398
405

tokenclub

TCT

$ 0.00890841 0.83% -36.12% -26.50% -55.77% -79.47% -70.37% 481.42M $ 4.28M 235
406

nexus

NXS

$ 0.19856191 -1.65% -34.49% -2.34% -24.88% -41.43% -71.35% 60.94M $ 12.10M 141
407

whentoken

WHEN

$ 0.00235594 -0.01% -47.60% -62.64% -82.91% -94.54% 0% 1757
408

simpletoken

OST

$ 0.00993913 -4.94% -11.71% -10.10% -19.64% -56.22% -80.91% 187.29M $ 1.86M 313
409

bqt

BQTX

$ 0.02893393 1.81% -56.58% -61.72% -75.96% 0% 0% 1142
410

12ships

TSHP

$ 0.01082261 -2.01% -37.49% -21.33% 0% 0% 0% 1320
411

openanx

OAX

$ 0.05919309 -5.31% -12.79% -17.86% -38.04% -69.53% -77.37% 1023
412

request

REQ

$ 0.01214783 -9.35% -17.79% 1.60% -18.79% -38.35% -76.75% 636.00M $ 7.72M 183
413

quantstamp

QSP

$ 0.00986551 -7.59% -13.37% -11.41% -30.20% -49.49% -77.77% 617.31M $ 6.09M 205
414

xmax

XMX

$ 0.00110434 -6.26% -47.80% -43.81% -67.67% 283.33% 187.78% 1986
415

bnktothefuture

BFT

$ 0.01236870 -0.01% -20.78% -21.74% -55.32% -51.98% -72.45% 629.99M $ 7.79M 181
416

asch

XAS

$ 0.04248061 0.87% -44.46% -14.85% -51.66% -68.22% -68.18% 90.79M $ 3.85M 241
417

everycoin

EVY

$ 0.00007362 0% -21.27% -10.09% -91.07% -74.45% 0% 2906
418

neblio

NEBL

$ 0.47715229 -5.85% -12.07% 8.87% -36.53% -64.31% -80.48% 12.59M $ 6.01M 206
419

piction

PXL

$ 0.01752233 2.58% -8.40% 60.89% 152.13% 0% 0% 1227
420

odem

ODE

$ 0.05830961 -1.01% -51.63% -41.20% -70.11% -71.23% -67.13% 1025
421

youlivecoin

UC

$ 0.00007362 0% -60.76% -70.09% -87.50% -85.80% -83.56% 2983
422

dropil

DROP

$ 0.00029449 -0.01% 57.50% 79.82% -16.66% -53.54% -90.20% 2351
424

coinmeet

MEE

$ 0.00773044 -4.55% 41.29% 22.61% -35.66% 27.76% -62.58% 1409
425

gowithmi

GMAT

$ 0.00346029 -0.01% -5.13% -20.27% -30.06% 0% 0% 1644
426

treelion

TRN

$ 0.43879458 3.97% 19.46% 0% 0% 0% 0% 851
427

gxchain

GXS

$ 0.42627863 -1.94% -24.19% -0.25% -78.18% -58.43% -67.57% 60.00M $ 25.57M 103
428

cpchain

CPC

$ 0.00463826 -4.55% -23.52% -33.36% -68.99% -68.06% -85.05% 226.71M $ 1.05M 367
429

dentacoin

DCN

$ 0.00007362 0% -23.30% -10.09% -37.50% 27.79% -61.63% 325.19B $ 23.94M 105
430

cova

COVA

$ 0.00022086 -0.01% -23.32% -46.06% -86.61% -91.48% 0% 2404
431

bluzelle

BLZ

$ 0.02054088 -5.11% -21.42% -22.81% -44.11% -57.92% -86.30% 1200
432

bituptoken

BUT

$ 0.00154608 4.99% -31.03% -42.78% -70.17% -65.16% -55.23% 1886
433

nexxo

NEXXO

$ 0.00154608 -0.01% -2.81% -50.31% 0% 0% 0% 1892
434

forceprotocol

FOR

$ 0.01980465 -1.11% -38.27% -32.25% -23.58% 0% 0% 1208
435

lunyr

LUN

$ 0.90401991 -3.55% -0.14% -14.19% -19.86% -62.59% -79.90% 2.70M $ 2.44M 285
436

next

NET

$ 0.75677341 -0.83% -23.24% -21.95% -44.39% -18.07% 0% 825
437

medishares

MDS

$ 0.00309217 -0.01% -23.48% -17.91% -65.46% -71.30% -80.89% 1670
438

ugchain

UGC

$ 0.00058898 -27.28% -78.88% -72.34% -77.27% -85.40% -90.70% 2165
439

spendcoin

SPND

$ 0.00147246 -4.77% -68.71% 12.39% -84.94% -97.55% -99.88% 1910
440

temco

TEMCO

$ 0.00044173 -0.01% -40.89% -40.06% -76.56% -73.56% 0% 2244
441

medibloc

MED

$ 0.00360753 -2.01% -10.73% 7.45% 45.84% 25.22% -9.02% 1633
442

bigbom

BBO

$ 0.00044173 -0.01% -42.61% -50.96% -71.15% -45.24% -80.82% 2230
443

telos

TLOS

$ 0.06464121 -4.05% -41.75% -16.73% 0% 0% 0% 1011
444

cryptoforecast

CFT

$ 0.02782958 -1.05% -86.76% -93.51% 131.57% 131.57% 131.57% 1147
445

akropolis

AKRO

$ 0.00603710 -5.75% 5.01% -8.98% 0% 0% 0% 1486
446

tolar

TOL

$ 0.00287130 -0.01% -36.00% -35.06% -69.14% -61.96% -79.50% 1685
447

litecoinplus

LCP

$ 0.09777167 0.07% -0.97% 12.96% 130.33% 130.33% 95.99% 962
448

atlasprotocol

ATP

$ 0.00515362 -0.01% -43.57% -33.18% -58.33% -72.73% 0% 1537
450

unlimitedip

UIP

$ 0.00750957 -4.68% -27.69% -26.63% -77.94% -45.92% 92.48% 1.23B $ 9.28M 168
451

mxc

MXC

$ 0.00139884 -0.01% -30.67% -43.06% -78.01% -77.93% 0% 1922
452

adtoken

ADT

$ 0.00220869 -3.23% -28.08% -20.83% -41.40% -65.47% -85.91% 1.00B $ 2.20M 299
453

truefeedback

TFB

$ 0.00029449 -0.01% -37.05% -28.08% 0% 0% 0% 2363
454

amocoin

AMO

$ 0.00014724 -0.01% -21.17% -40.06% -68.75% -76.77% -93.02% 2526
455

ttcprotocol

TTC

$ 0.02606263 -4.07% -32.06% -37.60% -57.12% -63.29% -61.27% 225.37M $ 5.87M 209
456

unibright

UBT

$ 0.01789045 -14.14% 64.45% 96.80% 2.62% -28.29% -37.00% 1221
457

qash

QASH

$ 0.05175714 -2.64% -16.93% -27.52% -58.03% -58.70% -76.67% 350.00M $ 18.11M 123
458

lukki

LOT

$ 0.00714145 -0.01% -16.12% 1.41% -34.10% 0% 0% 1431
459

skycoin

SKY

$ 0.48495636 -3.79% -23.78% -9.00% -53.19% -56.56% -84.24% 9.00M $ 4.36M 233
460

webflixtoken

WFX

$ 0.00095710 -0.01% -0.31% -16.51% -32.29% 0% 0% 2022
461

soverain

SOVE

$ 0.12390793 0.23% -85.19% -89.44% 0% 0% 0% 937
462

insurchain

INSUR

$ 0.00007362 0% -23.11% -55.05% -37.50% -57.41% -80.82% 2924
463

dvp

DVP

$ 0.00449101 -11.60% -52.58% -84.54% 0% 0% 0% 1580
464

qchi

QCH

$ 0.03379307 -0.01% 13.04% -12.93% -55.73% -79.17% -9.68% 1111
465

nucleusvision

NCASH

$ 0.00088347 -7.70% -7.89% -1.92% -37.50% -52.08% -83.36% 5.76B $ 5.09M 219
466

stasiseurs

EURS

$ 1.0963975 0.08% -0.92% 0.06% -2.04% -1.45% -3.92% 801
467

dxchaintoken

DX

$ 0.00110434 -0.01% 136.42% 124.32% 368.77% 379.17% 331.67% 1979
468

davincicoin

DAC

$ 0.00206145 -3.45% -25.91% -44.06% -56.25% -73.30% -45.37% 3.60B $ 7.42M 190
469

safe

SAFE

$ 0.46345837 -3.07% -29.78% -23.82% -71.16% 0% 0% 847
470

hdac

HDAC

$ 0.02679886 1.67% -9.02% -18.38% 27.10% -34.68% -41.07% 1.95B $ 52.30M 65
471

elitium

EUM

$ 1.0316090 -6.79% -14.06% 3.56% -28.72% -24.99% 0% 809
472

gamb

GMB

$ 0.00014724 100% 57.68% -40.06% 25.00% -36.12% 0% 2546
473

netboxcoin

NBX

$ 0.03688524 -0.01% 47.17% 53.22% 0% 0% 0% 1096
474

everipedia

IQ

$ 0.00139884 -0.01% -18.76% -22.51% -50.52% -57.41% -84.15% 1920
475

hyperion

HYN

$ 0.07281339 -0.91% 15.70% 30.38% -8.28% 34.56% 0% 996
476

vibe

VIBE

$ 0.01428291 -4.91% -23.83% -45.32% -22.27% -64.94% -79.03% 267.00M $ 3.81M 243
477

dosnetwork

DOS

$ 0.00935015 -2.31% 284.55% 396.45% -27.17% -66.05% 0% 1360
478

hashnetbiteco

HNB

$ 0.01288406 6.05% -31.00% -33.05% 5.17% 0% 0% 1280
479

bankex

BKX

$ 0.00390203 -1.86% -39.32% -51.96% -56.41% -78.77% -95.29% 1615
480

lobstex

LOBS

$ 0.02098262 13.99% -12.42% -3.31% -20.83% -2.89% 69.11% 1198
481

smartshare

SSP

$ 0.00014724 -0.01% -47.59% -64.04% -89.58% -78.71% -67.11% 2564
482

phantasma

SOUL

$ 0.03084814 0.47% -35.14% -37.84% -53.07% -18.39% -63.93% 1127
483

yee

YEE

$ 0.00088347 -0.01% -34.50% -17.01% -55.88% -58.56% -79.69% 1.36B $ 1.20M 348
484

entanmo

ETM

$ 0.01568175 4.40% -62.14% -64.27% 0% 0% 0% 1250
485

fibos

FO

$ 0.00971826 -1.50% -20.63% -10.09% 0% 0% 0% 1346
486

thingsoperatingsystem

TOS

$ 0.00125159 -10.53% -16.47% -33.54% -57.50% -72.48% -85.82% 1952
487

msd

MSD

$ 0.00942377 27.99% 151.21% 69.44% 73.92% 144.78% 51.90% 1357
488

telcoin

TEL

$ 0.00022086 -0.01% -42.64% -46.06% -62.50% -61.67% -75.33% 2434
489

bosagora

BOA

$ 0.02098262 -3.07% 48.59% 130.85% 0% 0% 0% 1197
490

rate3

RTE

$ 0.00073623 -0.01% -23.42% -47.11% -67.10% -65.47% -86.46% 2106
491

fountain

FTN

$ 0.01354667 5.14% -5.75% -24.11% -61.41% -58.97% 0% 1271
492

vethor

VTHO

$ 0.00058898 -0.01% 104.68% 43.85% -37.50% -21.37% -45.83% 2167
493

contentsprotocol

CPT

$ 0.00154608 -0.01% -26.66% -27.38% -63.54% -77.07% 0% 2.40B $ 3.71M 244
494

latoken

LA

$ 0.10498675 0.27% 45.40% 61.27% -10.60% 3.76% 60.15% 77.83M $ 8.17M 175
495

bhextoken

BHT

$ 0.02650437 -6.26% -36.59% -37.03% 0% 0% 0% 1153
496

ddkoin

DDK

$ 3.6986113 1.39% -49.35% -25.46% -75.72% 0% 0% 764
497

platoncoin

PLTC

$ 0.27166980 0.35% 129.68% 144.67% -38.51% 3.24% 0% 885
498

data

DTA

$ 0.00022086 -0.01% -42.48% -32.57% -76.56% -79.83% -91.97% 4.25B $ 939.61K 379
499

hyperspeednetwork

HSN

$ 0.01038087 0.71% -69.17% -59.50% 0% 0% 0% 1333
500

scryinfo

DDD

$ 0.00537449 8.95% -39.28% -48.33% -66.45% -82.76% -91.02% 300.05M $ 1.61M 332
501

lition

LIT

$ 0.02326494 -10.99% -58.57% -67.42% -84.62% -78.74% 0% 1177
502

eden

EDN

$ 0.00176695 19.99% -14.03% -36.66% -65.91% -60.68% -89.33% 332.70M $ 587.86K 414
503

bezant

BZNT

$ 0.00375478 -0.01% 5.76% -43.50% -74.90% -80.07% -90.79% 1623
504

litex

LXT

$ 0.00338666 -0.01% -9.46% -43.35% -89.51% -38.77% -11.75% 1650
505

qubitica

QBIT

$ 27.355897 -0.58% -18.26% -15.08% -39.41% -4.66% 657.82% 2.48M $ 67.90M 52
506

bitstone

BST

$ 0.08172181 -0.37% -11.77% 77.58% -80.86% -93.16% -94.00% 982
507

poseidonnetwork

QQQ

$ 0.00412290 9.80% 76.56% 57.34% 0% 0% 0% 1600
508

prometheus

PROM

$ 0.32026114 0.20% 143.70% 76.57% -7.93% 0% 0% 872
509

sentinelprotocol

UPP

$ 0.00971826 -3.66% -3.58% -8.71% -40.21% -27.92% -60.94% 1348
510

poet

POE

$ 0.00213507 -0.01% -14.58% -15.89% -30.28% -53.68% -83.31% 2.17B $ 4.64M 227
511

electroneum

ETN

$ 0.00368116 -1.97% -1.66% -10.27% -19.87% -29.01% -80.81% 9.91B $ 36.50M 82
512

actinium

ACM

$ 0.04697163 0.94% -59.18% -17.99% -7.05% 106.38% -31.82% 5.22M $ 245.36K 467
513

sirinlabs

SRN

$ 0.00669971 -6.19% -27.46% -19.80% -48.76% -73.02% -93.31% 229.25M $ 1.53M 338
514

eosdac

EOSDAC

$ 0.00265043 -5.27% -18.60% -24.73% -57.54% -72.12% -89.59% 1706
515

wiken

WIKEN

$ 0.00169333 21.04% -41.77% -56.09% 0% 0% 0% 1866
516

datum

DAT

$ 0.00073623 -0.01% -36.08% -30.84% -51.92% -57.41% -81.13% 2092
517

crypterium

CRPT

$ 0.41670760 0.08% -33.32% -24.60% 51.90% 189.05% 36.04% 79.00M $ 32.92M 93
518

ubiquechain

UCT

$ 0.00434377 -0.01% -55.19% -59.89% -76.21% -46.53% -70.60% 1589
519

penta

PNT

$ 0.00007362 0% -23.11% -10.09% -37.50% -68.06% -92.33% 2956
520

peerplays

PPY

$ 0.21549525 -9.19% -74.94% -62.46% -38.46% -72.86% -66.38% 902
521

filecoin

FIL

$ 7.7202079 -0.05% -3.33% 31.76% -0.90% -19.13% 60.96% 757
522

sentivate

SNTVT

$ 0.00080985 -8.34% -6.09% -34.07% -61.80% 0% 0% 2061
523

linareview

LINA

$ 0.04144989 11.92% -45.42% -56.99% -61.12% -22.81% -50.07% 236.36M $ 9.79M 162
524

primas

PST

$ 0.02149798 -3.95% -64.86% -73.51% -81.91% -76.14% -90.09% 51.20M $ 1.10M 362
525

allsports

SOC

$ 0.00353391 -0.01% -31.81% -28.22% -31.81% -31.09% -69.47% 814.28M $ 2.87M 266
526

ternio

TERN

$ 0.00971826 -0.01% 7.71% 9.89% -44.63% -47.29% -45.93% 1347
527

globalsocialchain

GSC

$ 0.00368116 -1.97% -30.10% -26.30% -57.19% -40.85% -66.73% 1628
528

ace

ACE

$ 0.00942377 -4.48% -68.33% -67.74% -81.39% -60.68% -81.86% 1356
529

dprating

RATING

$ 0.00007362 0% -23.18% -55.05% -68.75% -81.75% -87.21% 2961
530

dapptoken

DAPPT

$ 0.00073623 -0.01% -43.80% -52.68% -81.06% 0% 0% 2091
531

chatcoin

CHAT

$ 0.00169333 -0.01% -23.30% -28.69% -64.06% -71.19% -84.52% 1858
532

tokoin

TOKO

$ 0.08451949 -0.27% 5.31% -24.61% 0% 0% 0% 978
533

enecuum

ENQ

$ 0.02355944 0.62% -27.49% -61.87% 0% 0% 0% 1174
534

caspian

CSP

$ 0.00625797 -3.42% 41.95% 19.41% 4.17% -44.59% 0% 1475
535

ampleforth

AMPL

$ 1.0601748 -2.14% 15.14% 15.14% 8.53% 0% 0% 806
536

cryptoindex

CIX100

$ 0.53730249 -0.27% -23.50% -10.38% -37.41% 0% 0% 837
537

humaniq

HMQ

$ 0.00574261 -1.27% -12.40% 9.58% -39.06% -48.89% -79.07% 184.19M $ 1.05M 365
538

oduwacoin

OWC

$ 0.13605577 -3.56% -13.40% 1.94% -51.37% 295.53% 0% 14.24M $ 1.93M 310
539

emoginetwork

LOL

$ 0.00095710 -7.15% -47.34% -56.71% 0% 0% 0% 2016
540

litecoincash

LCC

$ 0.00721507 -2.98% -16.42% 4.89% -54.63% -25.02% -60.14% 1427
541

medicalchain

MTN

$ 0.00316579 -0.01% -21.54% -40.52% -76.83% -58.06% -86.48% 185.00M $ 585.67K 416
542

nimiq

NIM

$ 0.00029449 -0.01% -37.06% -48.62% -50.00% -77.78% 0% 2358
543

hoqu

HQX

$ 0.00154608 -0.01% -26.90% -34.89% -78.12% -77.45% -81.40% 1891
544

davorcoin

DAV

$ 0.00014724 -0.01% -23.30% -40.06% -79.17% -86.55% -93.96% 2539
545

f1zz

FZZ

$ 0.00434377 -0.01% -29.60% 0% 0% 0% 0% 1587
546

arionum

ARO

$ 0.00073623 -9.10% -39.82% -25.57% -60.94% -82.50% -97.81% 2084
547

sparkle

SPRKL

$ 0.01774320 -1.24% -52.56% 16.48% -53.36% -55.56% 0% 1223
548

bcs

BCS

$ 0.39410526 -3.30% -54.73% -71.00% 0% 0% 0% 859
549

unification

UND

$ 0.00964464 -9.03% -58.23% -62.73% -80.64% -71.87% 0% 1351
550

einsteinium

EMC2

$ 0.03850496 -2.98% -18.13% -17.23% -43.64% -54.82% -56.63% 200.24M $ 7.71M 184
551

conceal

CCX

$ 0.09696182 -12.09% -42.07% -30.30% -80.59% -51.62% 0% 963
552

trias

TRY

$ 0.00073623 -0.01% -36.21% -52.68% -86.11% 0% 0% 2108
553

dex

DEX

$ 0.01420928 -2.53% -47.09% -29.17% -33.35% -70.11% 0% 1264
554

turtlecoin

TRTL

$ 0.00007362 0% -23.24% -10.10% -37.50% -36.11% 15.12% 2981
555

zrcoin

ZRC

$ 1.4799010 -1.93% -44.90% -44.67% -16.17% -31.06% -20.35% 789
556

sumokoin

SUMO

$ 0.17861001 -10.29% 696.35% 528.51% 304.36% 444.78% 76.63% 912
557

ionchain

IONC

$ 0.00559536 -2.57% -43.40% -43.06% -51.03% 6.71% -9.81% 1512
558

metronome

MET

$ 0.44011980 -0.32% -24.02% -28.65% -51.58% -54.54% -70.52% 850
559

cloudbric

CLB

$ 0.00125159 -0.01% 3.05% -36.31% -59.13% -77.84% 0% 1947
560

baasid

BAAS

$ 0.00147246 -0.01% 53.67% 156.88% 56.26% 41.97% -36.06% 1903
561

investdigital

IDT

$ 0.00449101 -3.18% -17.32% -44.04% -77.96% -27.83% -18.35% 1581
562

deepbrain

DBC

$ 0.00103072 -0.01% -46.31% -30.07% -60.23% -63.49% -87.21% 1.50B $ 1.54M 337
563

refereum

RFR

$ 0.00058898 -0.01% -23.24% -20.09% -58.33% -70.79% -88.90% 2162
564

hashgard

GARD

$ 0.00007362 0% -23.17% -10.09% -37.50% 27.77% -42.44% 2911
565

nix

NIX

$ 0.06824875 -7.95% -12.83% -10.95% -57.74% -54.41% -86.90% 1005
566

celcius

CEL

$ 0.06729165 -3.59% 21.29% 16.57% 0% 0% 0% 1008
567

hypetoken

HYPE

$ 0.00088347 33.32% 2.06% -32.57% -86.84% 0% 0% 2035
568

orbs

ORBS

$ 0.00662609 -4.26% -35.98% -46.76% -66.11% -79.97% 0% 1456
569

cotrader

COT

$ 0.00007362 0% -23.03% -10.09% -37.50% 27.79% 0% 2893
570

blockburn

BURN

$ 0.10160008 -6.32% 14.60% 38.32% -50.08% 0% 0% 958
571

opennity

OPNN

$ 0.00029449 -20.01% 57.36% 79.83% 0% 0% 0% 2359
572

foxtrading

FOXT

$ 0.00169333 -0.01% -55.74% -45.58% -83.66% -98.42% -97.03% 1861
573

hintchain

HINT

$ 0.00537449 1.38% -30.08% -52.09% 0% 0% 0% 1522
574

friendz

FDZ

$ 0.00272406 -5.13% 5.35% -10.09% 10.13% -10.81% -35.47% 1700
575

emercoin

EMC

$ 0.06964759 -0.32% -24.89% 0.69% -32.42% -72.61% -92.74% 37.73M $ 2.62M 278
576

ugas

UGAS

$ 0.01943653 -2.23% -65.41% -72.00% -82.39% -90.84% 0% 1213
577

yeed

YEED

$ 0.00029449 -0.01% -38.65% -28.07% -58.33% -14.82% -76.98% 2367
578

smartbitcoin

RBTC

$ 7,231.416 0.04% -23.32% -11.61% -38.64% 25.75% 0% 722
579

neoworldcash

NASH

$ 0.00007362 0% -23.46% -10.09% -37.50% -68.06% 0% 2939
580

bottos

BTO

$ 0.00360753 -0.01% -37.36% -46.27% -50.60% -57.41% -89.98% 498.47M $ 1.79M 318
581

noia

NOIA

$ 0.00485913 1.53% -62.35% -75.17% -92.22% 0% 0% 1553
582

transcodium

TNS

$ 0.00132521 -0.01% -32.38% -44.20% -61.20% -41.03% -71.62% 1939
583

bancacy

BNY

$ 0.00154608 -0.01% -54.08% 0% 0% 0% 0% 1885
584

atbcoin

ATB

$ 0.00095710 -0.01% -28.77% 16.65% -76.78% -91.44% -95.19% 2011
585

chronocoin

CRN

$ 0.00795131 -7.70% -63.21% 0% 0% 0% 0% 1397
586

protontoken

PTT

$ 0.00007362 0% -60.60% -70.03% -98.55% 27.79% -71.22% 1.07B $ 79.13K 550