# | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ethereum |
ETH |
$ 1,324.784 | -3.35% | 22.66% | 114.68% | 218.79% | 381.03% | 696.13% | 114.33M | $ 151.46B | 2 | |
2 | bitcoin |
BTC |
$ 35,168.76 | -2.22% | 0.73% | 52.18% | 171.57% | 265.53% | 303.77% | 18.60M | $ 654.34B | 1 | |
3 | litecoin |
LTC |
$ 147.50112 | -3.09% | 5.90% | 36.70% | 169.08% | 227.72% | 156.50% | 66.08M | $ 9.74B | 6 | |
4 | polkadot |
DOT |
$ 16.797302 | 2.17% | 65.00% | 237.72% | 291.61% | -89.00% | -84.63% | 947.85M | $ 15.92B | 4 | |
5 | bitcoincash |
BCH |
$ 495.44991 | -2.50% | 4.24% | 52.37% | 83.02% | 107.33% | 45.93% | 18.45M | $ 9.14B | 9 | |
6 | ripple |
XRP |
$ 0.29190069 | -0.90% | -3.01% | -44.84% | 11.48% | 39.81% | 25.56% | 45.51B | $ 13.28B | 5 | |
7 | chainlink |
LINK |
$ 20.680294 | 0.36% | 30.05% | 65.83% | 76.06% | 161.50% | 656.09% | 350.00M | $ 7.23B | 10 | |
8 | eos |
EOS |
$ 2.7491678 | -1.64% | 1.08% | -8.52% | 2.34% | 3.37% | -23.95% | 1.01B | $ 2.80B | 14 | |
9 | cardano |
ADA |
$ 0.35595641 | -3.26% | 19.95% | 131.97% | 225.67% | 186.13% | 746.11% | 25.92B | $ 9.22B | 7 | |
10 | stellarlumens |
XLM |
$ 0.29014225 | -2.82% | -0.59% | 74.38% | 234.90% | 195.36% | 386.29% | 22.09B | $ 6.41B | 11 | |
11 | ethereumclassic |
ETC |
$ 7.6993596 | -1.88% | 4.53% | 23.50% | 37.07% | 19.25% | -9.71% | 109.78M | $ 845.25M | 40 | |
12 | neo |
NEO |
$ 25.644170 | -2.74% | 14.17% | 53.84% | 35.11% | 123.71% | 130.15% | 70.53M | $ 1.80B | 22 | |
13 | tron |
TRX |
$ 0.03024513 | -1.08% | 3.13% | 1.45% | 11.22% | 69.01% | 81.80% | 66.68B | $ 2.01B | 18 | |
14 | enjin |
ENJ |
$ 0.44072469 | 21.32% | 149.97% | 201.76% | 194.15% | 136.48% | 498.10% | 767.10M | $ 338.08M | 56 | |
15 | zcash |
ZEC |
$ 97.029197 | -5.65% | -17.44% | 38.30% | 46.85% | 52.43% | 88.35% | 10.95M | $ 1.06B | 34 | |
16 | uniswap |
UNI |
$ 8.4102568 | -2.43% | 37.68% | 135.60% | 173.32% | 0% | 0% | 126.20M | $ 1.06B | 35 | |
17 | yearnfinance |
YFI |
$ 33,146.80 | -3.94% | 2.89% | 32.34% | 137.77% | 1759.26% | 0% | 30.00K | $ 994.40M | 36 | |
18 | dash |
DASH |
$ 119.27681 | -4.52% | -12.57% | 12.47% | 56.71% | 62.10% | 13.95% | 9.92M | $ 1.18B | 31 | |
19 | binanceusd |
BUSD |
$ 0.99928080 | -0.21% | 0.01% | -2.06% | -0.06% | -0.18% | -0.28% | 160.17M | $ 160.05M | 82 | |
20 | vechain |
VET |
$ 0.03270694 | 13.66% | 30.11% | 108.13% | 171.57% | 88.85% | 460.46% | 55.45B | $ 1.81B | 21 | |
21 | aave |
AAVE |
$ 186.68753 | 0.09% | 31.70% | 130.88% | 0% | 0% | 0% | 10.58M | $ 1.97B | 19 | |
22 | sushi |
SUSHI |
$ 6.8209807 | 4.08% | 43.52% | 162.01% | 884.70% | 0% | 0% | 183.62M | $ 1.25B | 29 | |
23 | tether |
USDT |
$ 1.0001995 | 0.24% | -0.04% | 0.09% | -0.02% | -0.32% | -0.22% | 9.18B | $ 9.18B | 8 | |
24 | cosmos |
ATOM |
$ 8.6347570 | -3.29% | 40.30% | 74.57% | 57.14% | 117.22% | 91.00% | 190.68M | $ 1.64B | 24 | |
25 | curve-dao-token |
CRV |
$ 1.5490435 | 16.33% | 128.71% | 172.81% | 276.63% | 0% | 0% | 136.15M | $ 210.91M | 71 | |
26 | binancecoin |
BNB |
$ 42.064763 | -1.26% | 6.91% | 27.52% | 35.87% | 123.81% | 141.95% | 99.01M | $ 4.16B | 12 | |
27 | qtum |
QTUM |
$ 3.1590102 | -0.19% | 6.49% | 19.41% | 34.41% | 33.78% | 63.08% | 89.40M | $ 282.42M | 61 | |
28 | the-graph |
GRT |
$ 0.52014593 | -3.73% | 67.40% | -6.66% | 0% | 0% | 0% | 1299 | |||
29 | monero |
XMR |
$ 151.55996 | -3.71% | -8.66% | 2.29% | 18.90% | 107.48% | 132.53% | 16.92M | $ 2.56B | 15 | |
30 | hederahashgraph |
HBAR |
$ 0.09637555 | 35.33% | 84.03% | 172.57% | 202.52% | 126.62% | 792.32% | 1599 | |||
31 | omisego |
OMG |
$ 3.6948920 | -3.58% | 15.82% | 23.03% | 6.09% | 118.33% | 363.61% | 140.24M | $ 518.19M | 45 | |
32 | iostoken |
IOST |
$ 0.01829025 | 3.78% | 54.08% | 204.41% | 228.46% | 197.03% | 238.69% | 6.79B | $ 124.26M | 91 | |
33 | tezos |
XTZ |
$ 2.8303817 | -1.79% | 16.48% | 30.34% | 27.13% | -11.28% | 98.98% | 737.88M | $ 2.08B | 17 | |
34 | gifto |
GTO |
$ 0.04185653 | 45.46% | 122.02% | 331.24% | 368.43% | 237.24% | 380.55% | 1.00B | $ 41.85M | 128 | |
35 | usd-coin |
USDC |
$ 1.0033647 | 0.88% | 0.31% | 0.09% | 0.25% | 0.17% | 0% | 1175 | |||
36 | ontology |
ONT |
$ 0.62776233 | -5.09% | 12.24% | 19.14% | 11.36% | -13.39% | -3.80% | 494.85M | $ 310.65M | 58 | |
37 | ren |
REN |
$ 0.68754922 | 0.30% | 65.35% | 155.82% | 96.71% | 326.37% | 1514.25% | 520.32M | $ 357.74M | 55 | |
38 | loopring |
LRC |
$ 0.43960947 | -6.12% | 19.58% | 169.83% | 155.62% | 251.47% | 1610.88% | 286.17M | $ 125.80M | 90 | |
39 | filecoin |
FIL |
$ 22.454800 | -1.21% | 3.04% | -15.93% | -12.68% | 28.22% | 216.82% | 18.00M | $ 404.18M | 50 | |
40 | synthetixnetwork |
SNX |
$ 15.024094 | -1.32% | 0.99% | 154.84% | 282.34% | 350.31% | 1467.38% | 913 | |||
41 | huobitoken |
HT |
$ 5.7283658 | -1.25% | 19.23% | 41.26% | 26.07% | 31.59% | 81.63% | 50.00M | $ 286.41M | 60 | |
42 | dai |
DAI |
$ 1.0038534 | 0.97% | 0.29% | 0.41% | -0.35% | -2.94% | 0.48% | 1174 | |||
43 | nem |
XEM |
$ 0.23387224 | -5.21% | 4.67% | -16.36% | 114.74% | 367.45% | 522.98% | 8.99B | $ 2.10B | 16 | |
44 | kusama |
KSM |
$ 104.39776 | 2.59% | 35.72% | 105.30% | 0% | 0% | 0% | 826 | |||
45 | bitcoinsv |
BCHSV |
$ 198.01623 | -3.02% | -3.92% | 13.56% | 17.01% | 6.75% | -29.83% | 18.45M | $ 3.65B | 13 | |
46 | zilliqa |
ZIL |
$ 0.07244764 | -1.75% | 5.87% | 47.87% | 268.05% | 269.11% | 1334.08% | 6.58B | $ 476.76M | 47 | |
47 | 1inch |
1INCH |
$ 1.7942032 | -6.08% | 40.07% | 0% | 0% | 0% | 0% | 1105 | |||
48 | waves |
WAVES |
$ 7.0678653 | -1.03% | 10.81% | 4.96% | 122.27% | 344.59% | 695.39% | 100.00M | $ 706.78M | 41 | |
49 | okb |
OKB |
$ 6.3549946 | 4.75% | 3.11% | 12.05% | 31.21% | 14.93% | 114.65% | 286.02M | $ 1.81B | 20 | |
50 | algorand |
ALGO |
$ 0.51247875 | -1.87% | 16.41% | 55.95% | 59.83% | 55.47% | 0% | 430.28M | $ 220.51M | 69 | |
51 | bittorrent |
BTT |
$ 0.00035173 | -2.21% | 0.75% | 52.20% | 35.80% | -8.61% | 0.96% | 170.42B | $ 59.94M | 115 | |
52 | wrappedbitcoin |
WBTC |
$ 35,213.25 | -1.95% | 0.77% | 52.38% | 171.44% | 0% | 0% | 756 | |||
53 | thetatoken |
THETA |
$ 1.9430739 | -3.14% | -7.89% | 113.24% | 195.94% | 650.75% | 1632.00% | 870.50M | $ 1.69B | 23 | |
54 | bandprotocol |
BAND |
$ 9.0948271 | -3.90% | 3.30% | 45.57% | 45.91% | 103.37% | 3712.22% | 20.49M | $ 186.38M | 76 | |
55 | swipe |
SXP |
$ 0.98894548 | -2.26% | 10.52% | 13.63% | -17.01% | -39.62% | -35.71% | 61.13M | $ 60.46M | 114 | |
56 | dfi-money |
YFII |
$ 1,955.518 | -1.73% | 11.83% | 20.65% | 3.24% | 0% | 0% | 40.00K | $ 78.22M | 106 | |
57 | reserverights |
RSR |
$ 0.04185082 | 0.31% | 4.24% | 120.85% | 176.21% | 265.53% | 2302.43% | 1787 | |||
58 | avalanche |
AVAX |
$ 12.465509 | 5.66% | 65.00% | 296.65% | 183.61% | 154.48% | 0% | 76.93M | $ 959.05M | 38 | |
59 | maker |
MKR |
$ 1,368.327 | -2.98% | -10.31% | 161.21% | 129.14% | 157.76% | 171.15% | 1.00M | $ 1.37B | 27 | |
60 | decentraland |
MANA |
$ 0.13225258 | 8.46% | 22.20% | 55.94% | 74.28% | 170.05% | 273.98% | 1.05B | $ 138.88M | 86 | |
61 | 0x |
ZRX |
$ 0.53534156 | -1.24% | 2.64% | 40.23% | 37.38% | 36.24% | 132.02% | 587.71M | $ 314.62M | 57 | |
62 | just |
JST |
$ 0.02743537 | -4.65% | 12.26% | 6.00% | 5.40% | 239.46% | 0% | 1909 | |||
63 | bat |
BAT |
$ 0.27505723 | 2.10% | 11.75% | 22.58% | 22.42% | 3.81% | 28.27% | 1.50B | $ 412.58M | 49 | |
64 | sun |
SUN |
$ 8.0895178 | -0.35% | 20.11% | -9.28% | -27.73% | 0% | 0% | 953 | |||
65 | kyber |
KNC |
$ 1.2622067 | -0.30% | 16.36% | 44.38% | 30.11% | -21.53% | 397.98% | 180.93M | $ 228.37M | 68 | |
66 | bancor |
BNT |
$ 1.7185801 | -2.17% | 16.84% | 37.59% | 74.20% | 13.74% | 689.23% | 76.67M | $ 131.76M | 89 | |
67 | dogecoin |
DOGE |
$ 0.00879338 | -2.21% | 9.51% | 81.19% | 239.51% | 168.81% | 273.91% | 124.53B | $ 1.09B | 33 | |
68 | elrond |
EGLD |
$ 39.194248 | 4.53% | 16.64% | 45.36% | 423.01% | 0% | 0% | 866 | |||
69 | nano |
NANO |
$ 3.3329432 | -4.26% | -1.74% | 212.85% | 264.34% | 226.37% | 389.07% | 133.24M | $ 444.10M | 48 | |
70 | anchor-neural-world |
ANW |
$ 0.13682514 | 11.23% | 27.24% | 31.57% | -5.16% | 0% | 0% | 1524 | |||
71 | compound |
COMP |
$ 209.80606 | -1.11% | -3.32% | 49.37% | 112.30% | 34.03% | 0% | 2.56M | $ 537.37M | 43 | |
72 | maticnetwork |
MATIC |
$ 0.03446538 | 6.48% | 16.14% | 84.12% | 95.69% | 62.82% | 78.24% | 470.34M | $ 16.21M | 177 | |
73 | icon |
ICX |
$ 0.72176142 | 3.38% | 18.27% | 75.66% | 86.15% | 76.51% | 395.90% | 519.57M | $ 375.01M | 53 | |
74 | kava |
KAVA |
$ 2.2113616 | -1.03% | 32.98% | 45.89% | 10.18% | -18.91% | 110.48% | 6.23M | $ 13.78M | 185 | |
75 | polaris-share |
POLA |
$ 0.29471419 | 0.30% | 13.01% | -30.50% | 0% | 0% | 0% | 1385 | |||
76 | augur |
REP |
$ 22.673228 | 4.92% | 21.77% | 26.78% | 63.72% | -0.48% | 67.74% | 11.00M | $ 249.40M | 65 | |
77 | waykichain |
WICC |
$ 0.31898063 | 11.27% | 36.98% | 80.19% | 73.46% | 43.89% | 156.81% | 175.40M | $ 55.94M | 117 | |
78 | serum |
SRM |
$ 1.7918482 | -0.60% | 8.55% | 66.00% | 57.11% | 0% | 0% | 31.00M | $ 55.54M | 119 | |
79 | tellor |
TRB |
$ 28.656911 | 2.56% | 37.50% | 37.98% | 27.05% | 108.36% | 1047.80% | 882 | |||
80 | solana |
SOL |
$ 3.6009292 | -1.04% | 2.92% | 132.84% | 75.30% | 241.60% | 0% | 261.90M | $ 943.08M | 39 | |
81 | nxm |
WNXM |
$ 39.385141 | -11.55% | 13.71% | 130.08% | 38.67% | 378.50% | 0% | 865 | |||
82 | polkastarter |
POLS |
$ 1.3497769 | -5.30% | 36.47% | 232.81% | 382.99% | 0% | 0% | 1141 | |||
83 | cryptocomchain |
CRO |
$ 0.08195439 | -5.46% | 21.63% | 31.83% | -17.38% | -44.22% | 54.50% | 18.46B | $ 1.51B | 25 | |
84 | chiliz |
CHZ |
$ 0.02110413 | -6.87% | 16.25% | 0.35% | 94.01% | 75.48% | 199.13% | 1974 | |||
85 | dia |
DIA |
$ 1.9018343 | 9.45% | 41.82% | 41.45% | 49.43% | 0% | 0% | 1097 | |||
86 | abbccoin |
ABBC |
$ 0.21596565 | 1.42% | 3.44% | -5.32% | -52.78% | 19.08% | 101.91% | 505.08M | $ 109.08M | 97 | |
87 | ocean |
OCEAN |
$ 0.57465750 | -2.75% | 32.10% | 49.62% | 61.83% | 211.89% | 1441.49% | 314.11M | $ 180.50M | 78 | |
88 | yamv2 |
YAMV2 |
$ 12.694867 | -5.56% | 180.81% | 132.45% | 54.44% | 0% | 0% | 3.72M | $ 47.30M | 125 | |
89 | alpha-finance-lab |
ALPHA |
$ 0.62925496 | 8.39% | 44.19% | 203.22% | 0% | 0% | 0% | 1262 | |||
90 | ltonetwork |
LTO |
$ 0.23492730 | -0.43% | 29.65% | 119.56% | 257.11% | 213.44% | 411.80% | 1430 | |||
91 | injective-protocol |
INJ |
$ 8.4659239 | -1.86% | 50.50% | 197.52% | 0% | 0% | 0% | 949 | |||
92 | hive |
HIVE |
$ 0.13506646 | -1.18% | 9.29% | 6.85% | -8.11% | -39.67% | 0% | 1527 | |||
93 | lambda |
LAMB |
$ 0.02004619 | 5.16% | 30.50% | 18.83% | 11.36% | 0.17% | -25.28% | 752.67M | $ 15.08M | 183 | |
94 | wemix |
WEMIX |
$ 0.19272479 | 20.95% | 10.18% | -23.21% | 0% | 0% | 0% | 1458 | |||
95 | horizen |
ZEN |
$ 31.520081 | 7.84% | 19.29% | 192.31% | 434.80% | 260.91% | 183.65% | 8.92M | $ 281.17M | 62 | |
96 | trueusd |
TUSD |
$ 0.99984779 | 0.06% | -0.04% | -1.04% | -0.21% | -0.18% | -0.15% | 197.66M | $ 197.63M | 73 | |
97 | uma |
UMA |
$ 11.113679 | -3.87% | 28.61% | 36.31% | 34.62% | 276.46% | 0% | 929 | |||
98 | celo |
CELO |
$ 2.2226172 | 2.55% | 9.61% | 42.91% | 10.69% | 24.88% | 0% | 1074 | |||
99 | aragon |
ANT |
$ 3.9830538 | -0.80% | 21.39% | 34.99% | 28.55% | 121.71% | 562.26% | 39.60M | $ 157.76M | 83 | |
100 | balancer |
BAL |
$ 21.320804 | -3.93% | 28.27% | 68.22% | 66.42% | 89.94% | 0% | 893 | |||
<< Zeige alles >> |