X
BTC/USD
$ 19,928  -1.15%
BTC/EUR
€ 20,351  0.01%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,865  0.49%
BTC/RUB
₽ 1,268,662  -2.59%
BTC volume
$ 13.63B
Altcoin volume
$ 14.58B
Crypto market cap
$ 842.84B
# Name Ticker Letzter preis % %7d %30d %90d %180d %365d # Münzen Marktkapitalisierung MC rank
1

bitcoin

BTC

$ 19,927.91 -1.15% -1.05% -14.07% -31.44% -48.63% -56.75% 19.17M $ 382.04B 1
2

ethereum

ETH

$ 1,349.697 -0.19% -15.29% -20.73% -18.77% -47.45% -61.41% 122.68M $ 165.58B 2
3

ripple

XRP

$ 0.48997527 0.38% 30.89% 30.89% 28.40% -37.62% -55.52% 49.85B $ 24.42B 5
4

usd-coin

USDC

$ 0.99995882 0.01% -0.03% -0.03% -0.01% 0.03% -0.11% 7.00B $ 7.00B 11
5

binanceusd

BUSD

$ 0.99975507 -0.03% 0.00% -0.03% -0.02% 0.06% 0.01% 1.68B $ 1.68B 31
6

binancecoin

BNB

$ 283.00943 -3.73% 1.58% -13.00% -1.10% -24.00% -31.78% 154.53M $ 43.73B 3
7

ethereumclassic

ETC

$ 27.730526 0.38% -15.56% -23.87% 38.76% 5.49% -52.68% 127.32M $ 3.53B 20
8

solana

SOL

$ 33.396257 -1.92% -17.82% -17.82% -9.94% -58.97% -82.51% 261.90M $ 8.74B 9
9

dogecoin

DOGE

$ 0.06351824 -1.96% 1.71% -8.01% -15.72% -44.75% -75.11% 129.40B $ 8.21B 10
10

tether

USDT

$ 0.99997387 0.00% 0.00% 0.00% 0.17% 0.03% -0.03% 42.99B $ 42.98B 4
11

cosmos

ATOM

$ 12.947966 -0.47% 3.94% 13.31% 59.90% -52.41% -36.94% 190.68M $ 2.46B 24
12

cardano

ADA

$ 0.42737355 -0.78% -6.57% -16.83% -25.46% -46.02% -82.71% 31.94B $ 13.65B 8
14

polygon

MATIC

$ 0.83394964 -2.04% -9.46% -9.46% 40.70% -40.26% -37.48% 6.00B $ 5.01B 14
15

litecoin

LTC

$ 53.508119 -1.96% -12.86% -12.86% -5.49% -49.24% -70.23% 67.40M $ 3.60B 18
16

terra-luna-classic

LUNC

$ 0.00028658 -4.48% 9.65% 196.12% 305.75% -100.00% -100.00% 6.53T $ 1.87B 29
17

tron

TRX

$ 0.06290815 0.80% -9.65% -9.65% -20.13% 5.58% -32.20% 71.65B $ 4.50B 16
18

shiba-inu

SHIB

$ 0.00001116 -2.48% -9.34% -7.39% 10.39% -49.57% 66.82% 497.73T $ 5.55B 13
19

polkadot

DOT

$ 6.3354845 -1.54% -24.91% -24.91% -26.76% -65.05% -77.18% 947.85M $ 6.00B 12
20

uniswap

UNI

$ 6.8770821 1.19% 8.76% -18.57% 42.90% -18.72% -70.29% 523.25M $ 3.59B 19
21

chiliz

CHZ

$ 0.21350504 -1.73% -0.98% 46.22% 87.91% 6.42% -36.63% 5.54B $ 1.18B 37
22

eos

EOS

$ 1.1550693 -1.68% -23.51% -2.04% -2.46% -41.48% -75.64% 1.02B $ 1.18B 36
23

apecoin

APE

$ 5.1424265 -1.17% 7.48% -26.80% -0.56% 0% 0% 123.24M $ 633.77M 54
24

monero

XMR

$ 149.26761 2.06% -6.50% -6.50% -14.21% -19.43% -41.94% 16.92M $ 2.52B 23
25

sushi

SUSHI

$ 1.3177079 2.26% 23.43% -8.06% -4.08% -54.15% -88.33% 244.97M $ 322.80M 80
26

stellarlumens

XLM

$ 0.11892790 0.01% 1.50% 1.50% -10.40% -35.65% -63.95% 25.54B $ 3.03B 22
27

avalanche

AVAX

$ 17.037802 -2.00% -11.80% -37.83% -22.73% -75.98% -53.87% 128.01M $ 2.18B 27
28

near-protocol

NEAR

$ 3.6074508 -2.39% -16.35% -32.77% -19.71% -65.07% -65.17% 341.32M $ 1.23B 35
29

filecoin

FIL

$ 5.4923806 -1.68% -5.14% -31.76% -19.44% -68.99% -93.78% 118.75M $ 652.22M 53
30

reef

REEF

$ 0.00525005 9.79% 21.08% 21.08% 31.91% -34.99% -76.53% 14.80B $ 77.74M 135
31

ethereum-name-service

ENS

$ 17.255509 -1.21% -0.16% -0.16% 66.25% 26.96% 0% 757
32

sandbox

SAND

$ 0.83967318 -2.47% -10.83% -35.08% -29.77% -69.86% 6.21% 658.22M $ 552.69M 57
33

wrappedbitcoin

WBTC

$ 19,910.99 -1.20% -14.38% -14.38% -31.47% -48.69% -56.79% 581
34

usdp-stablecoin

USDP

$ 0.99859836 -0.10% -0.10% -0.12% -0.10% -0.07% -4.20% 1133
35

dai

DAI

$ 0.99954664 -0.03% -0.02% -0.10% -0.07% -0.70% -0.09% 1130
36

decentraland

MANA

$ 0.69446084 -1.27% -11.04% -31.89% -21.98% -69.94% -18.61% 1.05B $ 729.28M 51
37

bitcoincash

BCH

$ 118.39917 -2.86% 1.31% -12.05% -29.39% -59.72% -82.12% 18.67M $ 2.21B 26
38

luna

LUNA

$ 2.4695595 -3.22% 16.22% 16.22% -13.39% 0% 0% 962
39

numeraire

NMR

$ 16.315192 -8.40% -22.69% -22.69% 49.39% -40.97% -60.56% 2.22M $ 36.27M 177
40

ravencoin

RVN

$ 0.03582366 3.43% -9.18% -9.18% 41.98% -29.82% -70.27% 8.81B $ 315.77M 81
41

polymathnetwork

POLY

$ 0.26472436 3.92% 16.52% 16.52% 12.32% -31.28% -64.37% 348.41M $ 92.23M 127
42

algorand

ALGO

$ 0.34767373 -1.70% 18.19% 0.36% -5.66% -50.79% -81.84% 3.25B $ 1.13B 39
43

aave

AAVE

$ 77.357001 -1.77% -9.97% -21.29% -12.12% -35.68% -76.55% 10.58M $ 818.48M 49
44

reserverights

RSR

$ 0.00911430 0.05% 28.02% 28.02% 5.85% -24.20% -76.55% 9.34B $ 85.19M 131
45

waves

WAVES

$ 3.7830405 -0.86% -39.05% -39.05% -45.99% -85.80% -86.24% 100.00M $ 378.30M 72
46

curve-dao-token

CRV

$ 0.89154043 -1.72% -22.60% -30.85% -13.15% -54.90% -54.91% 552.64M $ 492.70M 61
47

flow-dapper-labs

FLOW

$ 1.6878778 -0.61% -38.59% -38.59% -26.25% -69.68% -91.98% 1.03B $ 1.74B 30
48

moonbeam

GLMR

$ 0.48500670 3.91% -8.01% -32.07% -58.40% -79.55% 0% 1336
49

aergro

AERGO

$ 0.13817814 5.69% -0.73% -0.73% -2.86% -35.60% -54.06% 1766
50

immutable-x

IMX

$ 0.75841999 -3.80% -35.17% -35.17% -14.75% -59.27% 0% 1222
51

optimism

OP

$ 0.84965397 -1.55% -27.52% -47.90% -3.33% 0% 0% 1204
52

elrond

EGLD

$ 55.583252 2.21% 5.30% -10.17% -1.76% -59.75% -67.61% 17.14M $ 953.25M 41
53

helium

HNT

$ 5.1218573 -9.78% -41.39% -41.39% -53.72% -75.75% -75.28% 873
54

casper

CSPR

$ 0.03626189 18.85% 29.92% -1.94% 11.80% -38.35% -69.68% 2311
55

wink

WIN

$ 0.00010988 1.98% -25.11% -25.11% -24.69% -58.72% -79.51% 313.60B $ 34.45M 179
56

just

JST

$ 0.02560832 0.96% -22.11% -22.11% -34.40% -47.20% -67.68% 2.26B $ 57.88M 151
57

gala

GALA

$ 0.04071005 -1.18% -19.29% -32.05% -41.05% -80.95% 92.94% 7.54B $ 307.15M 82
58

ftxtoken

FTT

$ 24.404795 -1.53% -19.71% -19.71% -11.48% -40.36% -68.00% 94.34M $ 2.30B 25
59

stepn

GMT

$ 0.62318792 -0.27% -33.36% -33.36% -31.23% 0% 0% 600.00M $ 373.91M 73
60

axie-infinity

AXS

$ 12.678214 -0.68% -9.41% -28.29% -29.71% -72.78% -81.34% 43.25M $ 548.37M 58
61

pancakeswap

CAKE

$ 4.6030557 -1.46% 9.19% 9.19% 9.01% -22.60% -77.14% 147.11M $ 677.15M 52
62

synthetixnetwork

SNX

$ 2.2517500 -3.49% -43.28% -43.28% -8.04% -46.14% -79.65% 144.61M $ 325.63M 78
63

binance-beacon-eth

BETH

$ 1,322.264 -0.66% -13.97% -20.48% -17.78% -46.30% -60.90% 602
64

quant

QNT

$ 137.36880 -0.56% 29.79% 29.79% 124.77% 18.52% -55.94% 12.07M $ 1.65B 32
65

trust-wallet-token

TWT

$ 0.96634381 -1.73% 0.51% -12.08% 46.23% 43.81% -26.76% 1161
66

fantom

FTM

$ 0.22185528 -1.98% -18.73% -40.65% -27.76% -81.26% -85.82% 2.54B $ 563.76M 56
67

hederahashgraph

HBAR

$ 0.05803293 0.07% -8.14% -22.20% -28.46% -71.74% -81.79% 7.13B $ 414.34M 68
68

vulcan-forged

PYR

$ 4.3526081 3.76% 24.98% -6.44% 7.49% -51.23% 32.53% 888
69

highstreet

HIGH

$ 1.5967443 6.49% -21.62% -21.62% -8.99% -60.92% 0% 1035
70

zilliqa

ZIL

$ 0.03109304 -1.58% -29.26% -29.26% -31.76% -23.30% -69.91% 14.12B $ 439.18M 66
71

zcash

ZEC

$ 55.145294 -2.63% -19.11% -19.11% -36.07% -63.60% -59.31% 15.42M $ 850.50M 45
72

maker

MKR

$ 844.74763 0.41% -22.91% -22.91% -19.07% -51.39% -72.06% 1.00M $ 849.45M 46
73

neo

NEO

$ 8.5391601 -2.18% -26.30% -26.30% -24.82% -58.07% -82.60% 70.53M $ 602.34M 55
74

dydx

DYDX

$ 1.2333680 -1.99% -19.76% -47.31% -23.04% -73.25% -90.42% 57.07M $ 70.39M 139
75

celsius

CEL

$ 1.1029636 -18.76% -22.25% -40.88% 182.00% -63.98% -81.12% 423.42M $ 467.01M 63
76

abbccoin

ABBC

$ 0.14763435 -6.12% -14.09% 200.37% 61.86% 43.06% 2.46% 505.08M $ 74.56M 138
77

apenft

NFT

$ 0.00000056 3.15% -3.77% -9.98% -39.33% -63.99% -87.08% 7123
78

dash

DASH

$ 42.100286 -0.04% -6.18% -20.38% -21.94% -57.71% -79.13% 10.94M $ 460.83M 64
79

santos-fc-fan-token

SANTOS

$ 15.729666 -2.62% 234.75% 234.75% 252.28% 138.54% 0% 766
80

internet-computer

ICP

$ 5.9855211 -0.74% -26.05% -26.05% -1.69% -62.74% -90.26% 136.89M $ 819.41M 48
81

kyber

KNC

$ 1.1279340 -1.85% -36.19% -26.30% -36.30% -58.90% -36.30% 180.93M $ 204.07M 95
82

compound

COMP

$ 58.560767 -1.14% 24.56% -0.99% 14.06% -42.39% -85.67% 2.56M $ 149.99M 103
83

loomnetwork

LOOM

$ 0.05227263 0.62% 11.74% 7.19% 2.00% -30.66% -50.25% 606.37M $ 31.69M 186
84

thetatoken

THETA

$ 1.0766383 -1.08% -31.42% -31.42% -17.69% -61.95% -84.18% 870.50M $ 937.21M 42
85

akropolis

AKRO

$ 0.00370202 0.12% -27.83% -27.83% -16.09% -68.60% -87.09% 2.54B $ 9.43M 244
86

lido-dao-token

LDO

$ 1.4927724 -2.34% -27.94% -34.09% 49.23% -37.52% -70.23% 1045
87

smalllovepotion

SLP

$ 0.00346470 -3.79% -22.09% -22.09% -27.74% -79.28% -96.50% 2.14B $ 7.43M 260
88

ludena-protocol

LDN

$ 0.15599652 -10.72% -10.30% -23.16% -18.89% -36.22% -64.54% 1712
89

sun

SUN

$ 0.00603665 -2.65% 3.50% -6.90% -37.61% -47.46% -81.14% 3360
90

usdd

USDD

$ 0.99983419 0.05% 0.15% -0.03% 0.04% 0% 0% 1128
91

thorchain

RUNE

$ 1.6180067 -3.02% -16.86% -40.14% -38.34% -75.21% -82.01% 265.17M $ 429.04M 67
92

tezos

XTZ

$ 1.4273833 -0.28% -23.55% -23.55% -27.51% -52.79% -67.11% 737.88M $ 1.05B 40
93

constitutiondao

PEOPLE

$ 0.02183654 -2.27% 6.31% -32.33% 8.89% -59.49% 0% 2572
94

verasity

VRA

$ 0.00405907 3.41% -30.27% -30.27% -34.18% -79.58% -88.50% 3631
95

vechain

VET

$ 0.02334539 -2.26% -24.95% -24.95% -20.65% -49.53% -80.32% 55.45B $ 1.29B 34
96

loopring

LRC

$ 0.28924621 -2.03% -32.92% -32.92% -39.63% -58.10% -33.71% 1.32B $ 381.80M 70
97

cryptocomchain

CRO

$ 0.10901909 -1.30% -24.46% -24.46% -34.14% -71.84% -35.91% 18.46B $ 2.01B 28
98

stasiseurs

EURS

$ 0.96965173 -1.17% -4.42% -4.42% -7.40% -11.07% -17.73% 1157
99

1inch

1INCH

$ 0.57453634 -1.75% -30.99% -30.99% -24.06% -56.87% -80.29% 150.91M $ 86.70M 130
100

yearnfinance

YFI

$ 8,181.641 -1.54% -26.46% -26.46% 16.23% -55.44% -76.40% 36.66K $ 299.98M 83
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more