BTC/USD
$ 6,379  8.09%
BTC/EUR
€ 5,782  9.28%
BTC/CNY
¥ 46,700  16.82%
BTC/GBP
£ 5,156  8.64%
BTC/RUB
₽ 533,474  7.53%
BTC volume
$ 12.82B
Altcoin volume
$ 18.49B
Crypto market cap
$ 170.78B
# Name Ticker Letzter preis % %7d %30d %90d %180d %365d # Münzen Marktkapitalisierung MC rank
1

bitcoin

BTC

$ 6,379.325 8.09% 4.17% -35.30% -11.14% -37.38% 57.07% 18.29M $ 116.71B 1
2

ethereum

ETH

$ 132.66356 5.90% -7.18% -51.65% 3.37% -39.14% -5.35% 110.31M $ 14.63B 2
3

bitcoincash

BCH

$ 222.36990 8.01% 22.83% -45.49% 18.68% -29.71% 35.70% 18.35M $ 4.08B 4
4

litecoin

LTC

$ 38.988653 4.90% 8.67% -47.31% -2.29% -48.15% -35.37% 64.39M $ 2.51B 6
5

eos

EOS

$ 2.2288486 4.69% -1.40% -50.10% -10.33% -44.54% -40.94% 1.01B $ 2.26B 8
6

ripple

XRP

$ 0.17377280 5.98% 3.56% -40.15% -10.32% -40.81% -45.84% 43.93B $ 7.63B 3
7

ethereumclassic

ETC

$ 4.9841199 3.21% 6.35% -47.74% 28.45% -19.45% 11.42% 109.78M $ 547.16M 18
8

bitcoinsv

BCHSV

$ 166.09369 12.85% 31.81% -46.02% 88.00% 34.89% 145.11% 18.35M $ 3.04B 5
9

tron

TRX

$ 0.01161037 8.68% 8.45% -46.47% -12.59% -33.37% -49.94% 66.68B $ 774.20M 14
10

dash

DASH

$ 66.332834 9.13% 25.10% -41.16% 53.39% -31.62% -28.49% 9.40M $ 624.05M 17
11

neo

NEO

$ 6.6224372 6.64% -2.38% -56.49% -23.20% -30.80% -28.61% 70.53M $ 467.13M 19
12

zcash

ZEC

$ 31.076561 9.89% 3.03% -51.43% 10.23% -36.36% -42.89% 9.61M $ 298.94M 23
14

qtum

QTUM

$ 1.2081131 5.50% -15.31% -52.53% -27.01% -45.06% -51.84% 89.40M $ 108.00M 39
15

stellarlumens

XLM

$ 0.04076388 7.41% -1.97% -43.52% -10.31% -44.13% -65.40% 20.28B $ 826.99M 12
16

binancecoin

BNB

$ 12.199438 7.62% 0.35% -48.37% -9.16% -42.78% -22.40% 99.01M $ 1.20B 9
17

beam

BEAM

$ 0.27469371 11.42% -13.34% -63.85% -51.99% -81.96% -61.57% 44.65M $ 12.26M 133
18

cosmos

ATOM

$ 1.9937941 7.24% -7.16% -52.52% -53.64% -37.57% -55.28% 190.68M $ 380.19M 21
19

dogecoin

DOGE

$ 0.00178621 4.36% -2.78% -35.30% -11.15% -32.58% -13.76% 123.94B $ 221.39M 26
20

omisego

OMG

$ 0.51315575 8.93% -6.91% -55.79% -19.97% -54.85% -66.06% 140.24M $ 71.96M 49
21

tezos

XTZ

$ 1.6379554 11.48% -6.14% -51.48% 5.79% 53.77% 227.53% 661.98M $ 1.08B 11
22

tether

USDT

$ 1.0052540 0.92% 0.46% -0.41% 0.21% 0.39% -1.35% 2.47B $ 2.48B 7
23

metal

MTL

$ 0.31775415 -17.78% 61.12% -13.36% 22.15% 1.51% -12.64% 66.58M $ 21.15M 98
24

monero

XMR

$ 46.966242 6.47% 12.13% -44.44% -0.17% -36.55% -11.52% 16.92M $ 794.86M 13
25

huobitoken

HT

$ 3.2693401 5.82% 7.52% -32.58% 18.94% -20.05% 61.13% 50.00M $ 163.46M 30
26

okb

OKB

$ 4.1743749 6.70% 24.55% -36.67% 64.84% 50.95% 0% 286.02M $ 1.19B 10
27

bat

BAT

$ 0.14104686 8.48% -5.80% -48.32% -15.93% -33.34% -28.57% 1.50B $ 211.57M 27
28

yobittoken

YO

$ 632.54831 7.42% 3.67% -49.96% -38.70% -48.33% 0% 740
29

ontology

ONT

$ 0.36885254 6.19% -9.37% -58.34% -33.48% -55.76% -66.68% 494.85M $ 182.52M 29
30

status

SNT

$ 0.01773452 7.31% 77.39% -10.51% 91.48% 14.50% -21.75% 3.47B $ 61.54M 52
31

paxosstandard

PAX

$ 1.0051264 0.57% 0.11% 0.28% -0.03% 0.38% -1.50% 109.64M $ 110.21M 38
32

waves

WAVES

$ 0.82816392 7.01% -18.17% -42.03% -5.65% -20.86% -70.36% 100.00M $ 82.81M 45
33

zilliqa

ZIL

$ 0.00363621 1.00% -13.87% -51.47% -28.67% -51.78% -80.19% 6.58B $ 23.92M 91
34

kyber

KNC

$ 0.43398545 3.68% -24.26% -3.01% 125.31% 93.98% 66.96% 226.00M $ 98.08M 41
35

cardano

ADA

$ 0.02979144 6.49% -0.93% -50.79% -10.18% -43.23% -41.55% 25.92B $ 772.40M 15
36

vechain

VET

$ 0.00293448 5.79% -0.41% -57.48% -44.01% -29.76% -45.26% 55.45B $ 162.73M 31
37

zb

ZB

$ 0.22589188 3.13% -6.74% -32.30% 20.46% -36.25% 8.29% 931
38

truechain

TRUE

$ 0.26193506 6.78% 18.08% -50.12% 25.63% -14.60% -25.45% 74.00M $ 19.38M 108
39

augur

REP

$ 10.021855 5.07% 26.32% -29.23% 2.92% -7.93% -34.16% 11.00M $ 110.24M 37
40

binanceusd

BUSD

$ 1.0020005 -0.15% -0.30% 0.19% -0.22% 0% 0% 836
41

algorand

ALGO

$ 0.15437965 7.73% -16.78% -52.04% -35.17% -49.72% 0% 430.28M $ 66.42M 51
42

zcoin

XZC

$ 3.0848500 7.63% -6.06% -53.46% -5.97% -41.96% -54.35% 8.92M $ 27.53M 82
43

grin

GRIN

$ 0.45261308 5.25% -15.22% -63.45% -53.96% -76.97% -83.09% 37.86M $ 17.13M 115
44

nem

XEM

$ 0.03674490 2.40% 3.29% -41.77% 13.22% -20.57% -25.78% 8.99B $ 330.70M 22
45

abbccoin

ABBC

$ 0.09071399 6.00% 1.84% -18.00% -47.63% -63.34% -66.86% 505.08M $ 45.81M 62
46

mixin

XIN

$ 165.68350 9.60% -5.70% -36.04% -12.80% -23.37% 10.21% 746
47

bitcoingold

BTG

$ 7.2005420 8.56% 7.88% -34.58% 33.03% -34.86% -46.46% 17.51M $ 126.10M 33
48

handshake

HNS

$ 0.18474524 19.75% -13.62% 0% 0% 0% 0% 951
49

cryptocom

MCO

$ 4.6532070 10.43% 42.51% -15.94% 21.79% 36.71% 40.66% 31.58M $ 146.98M 32
50

0x

ZRX

$ 0.14902102 3.52% -19.91% -49.54% -23.99% -36.15% -43.74% 587.71M $ 87.58M 43
51

mimblewimblecoin

MWC

$ 9.7782288 2.28% 105.10% 0% 0% 0% 0% 769
52

icon

ICX

$ 0.21836428 21.82% 4.41% -36.61% 84.33% 4.45% -34.50% 519.57M $ 113.45M 35
53

platincoin

PLC

$ 3.0121895 21.57% -33.59% -41.37% -45.80% -63.72% -76.40% 786
54

insightchain

INB

$ 0.75990514 4.45% 18.59% 43.50% 39.61% 135.74% 187.31% 349.90M $ 265.89M 25
55

cryptocomchain

CRO

$ 0.04707941 13.95% 23.24% -22.73% 40.71% 1.99% -32.05% 1090
56

iostoken

IOST

$ 0.00293448 8.09% -4.04% -55.58% -47.60% -58.85% -61.77% 6.79B $ 19.93M 104
57

youchain

YOU

$ 0.03489490 10.92% 90.86% -6.62% -14.88% -56.03% 174.50% 418.50M $ 14.60M 129
58

enjin

ENJ

$ 0.09364848 13.33% 59.12% -33.95% 17.31% 30.20% -54.11% 767.10M $ 71.83M 50
59

nuls

NULS

$ 0.21051771 36.55% 27.71% -35.92% -17.57% -50.59% -63.61% 92.30M $ 19.43M 107
60

bitcoindiamond

BCD

$ 0.48049072 7.80% 11.32% -42.63% 35.85% -27.22% -48.67% 153.75M $ 73.87M 48
61

hypercash

HC

$ 0.96053490 5.85% -24.66% -52.30% -12.77% -55.30% -28.37% 840
62

maticnetwork

MATIC

$ 0.01084485 8.09% -12.11% -47.62% -29.74% -35.09% 0% 470.34M $ 5.10M 191
63

bytom

BTM

$ 0.05843461 3.78% 6.73% -42.85% -14.41% -29.47% -43.09% 987.00M $ 57.67M 55
64

hdac

HDAC

$ 0.02475177 4.84% 3.54% -1.55% 8.41% -29.37% -56.66% 1.95B $ 48.31M 60
65

aelf

ELF

$ 0.06009323 15.44% 4.98% -55.28% 13.73% -28.16% -64.91% 250.00M $ 15.02M 125
66

bidipass

BDP

$ 0.00988795 -4.81% -17.41% -48.57% -39.33% -72.51% 0% 1388
67

nexo

NEXO

$ 0.10640713 5.55% -7.24% -46.91% 19.04% 5.16% 20.73% 560.00M $ 59.58M 54
68

trueusd

TUSD

$ 1.0027660 0.56% -0.30% -0.09% -0.13% 0.07% -2.40% 197.66M $ 198.20M 28
69

cosmocoin

COSM

$ 0.00880346 5.79% -16.45% -41.28% 55.21% -12.74% -81.46% 1413
70

bittorrent

BTT

$ 0.00019137 8.08% 3.90% -61.18% -11.14% -62.44% -76.44% 170.42B $ 32.61M 74
71

decred

DCR

$ 11.138939 11.06% -6.07% -46.67% -35.91% -51.72% -43.28% 10.78M $ 120.15M 34
72

gifto

GTO

$ 0.00912243 7.33% 26.24% -32.47% -3.74% -46.06% -74.71% 1.00B $ 9.12M 149
73

decentraland

MANA

$ 0.02500695 10.63% 1.04% -59.50% -15.66% -27.18% -52.56% 1.05B $ 26.26M 84
74

shinechain

SHE

$ 0.00057413 8.08% 33.67% -51.47% 14.24% -43.66% -54.40% 2239
75

gamexcoin

GXC

$ 0.40725608 4.55% 26.14% -22.19% 3.89% -16.53% 0% 726.38M $ 295.82M 24
76

planet

PLA

$ 0.11757095 0.61% -18.34% -27.73% -59.49% -58.04% 0% 9.99M $ 1.17M 330
77

pundix

NPXS

$ 0.00006379 8.08% 3.66% -67.65% -11.16% -79.13% -90.18% 51.17B $ 3.26M 225
78

unussedleo

LEO

$ 1.0338333 1.50% 7.17% 5.43% 19.19% -4.73% 0% 833
79

luna

LUNA

$ 0.14085548 3.99% -15.88% -39.42% -42.90% -85.55% 0% 976
80

sero

SERO

$ 0.06124151 4.18% -2.72% -62.26% 59.73% -51.60% 0% 1060
81

molecularcoin

MOF

$ 0.28974892 2.96% -28.10% -73.40% -83.16% -56.82% 550.32% 42.25M $ 12.24M 134
82

groestlcoin

GRS

$ 0.14953136 6.63% 16.32% -32.69% -5.33% -36.13% -66.97% 74.73M $ 11.17M 139
83

swftcoin

SWFTC

$ 0.00089310 8.09% 12.01% -49.67% 3.66% -32.58% -18.56% 1.75B $ 1.56M 301
84

cortex

CTXC

$ 0.07693465 6.93% 39.57% -21.53% 15.22% -15.83% -49.24% 149.79M $ 11.52M 137
85

walton

WTC

$ 0.22761430 8.24% -5.68% -61.56% -41.89% -76.58% -82.31% 70.00M $ 15.93M 120
86

polymathnetwork

POLY

$ 0.01869142 12.30% 7.05% -43.07% -7.68% -46.21% -81.61% 348.41M $ 6.51M 168
87

sessia

KICKS

$ 0.08439846 6.48% -0.45% -39.72% -42.49% -50.78% 0% 1032
88

playfuel

PLF

$ 0.40712849 5.09% 3.59% -21.06% 0% 0% 0% 894
89

aeternity

AE

$ 0.09702952 7.66% -9.27% -53.54% -31.36% -56.19% -79.13% 259.45M $ 25.17M 85
90

yapstone

YAP

$ 0.19852458 1.93% -3.98% -27.52% -49.39% 0% 0% 944
91

cybermiles

CMT

$ 0.00708105 9.07% -3.68% -58.02% -40.94% -68.98% -78.74% 800.00M $ 5.66M 180
92

datacoin

DATA

$ 0.04573975 24.00% 492.57% 157.63% 199.10% 234.97% 121.26% 1095
93

bcb

BCB

$ 1.6435054 0.43% -26.23% -36.86% 0% 0% 0% 803
94

iota

IOT

$ 0.14398135 8.95% -4.42% -49.05% -11.34% -54.16% -52.13% 2.77B $ 400.20M 20
95

coti

COTI

$ 0.01747934 10.50% 3.55% -24.27% 77.71% -25.74% 0% 1265
96

wazirx

WRX

$ 0.09537090 6.94% -17.49% 7.12% 0% 0% 0% 1017
97

hederahashgraph

HBAR

$ 0.03183282 4.12% -6.07% -36.69% 66.69% -39.33% 0% 1159
98

dad

DAD

$ 0.18117281 14.92% 31.33% -32.17% 24.74% 0% 0% 954
99

kucoinshares

KCS

$ 0.93776071 8.77% -17.23% -25.33% -2.64% -38.86% 5.53% 91.04M $ 85.37M 44
100

nervosnetwork

CKB

$ 0.00433794 6.52% 1.15% -38.03% -48.80% 0% 0% 1607
101

consentium

CSM

$ 0.01180175 -0.52% 31.05% -32.40% -73.05% -84.31% -98.99% 1342
102

airbloc

ABL

$ 0.00606035 5.86% 7.04% 15.98% 1.70% -38.69% -59.67% 152.77M $ 925.87K 352
103

irisnet

IRIS

$ 0.01078105 8.73% -31.66% -49.84% -45.98% -60.95% 0% 2.00B $ 21.64M 97
104

seele

SEELE

$ 0.04867424 4.13% -26.20% -46.45% -65.50% 60.83% 345.51% 696.70M $ 33.91M 73
105

airswap

AST

$ 0.01212071 14.09% 1.94% -51.22% -37.00% -58.55% -68.95% 150.00M $ 1.81M 289
106

tomochain

TOMO

$ 0.23667294 11.11% -11.97% -55.57% -61.22% -42.98% -49.13% 65.23M $ 15.43M 121
107

steem

STEEM

$ 0.14193997 4.88% -6.76% -39.48% 0.25% -17.38% -70.13% 252.01M $ 35.77M 71
108

kava

KAVA

$ 0.48680626 13.59% -14.67% -50.10% -52.36% 0% 0% 6.23M $ 3.03M 231
109

ong

ONG

$ 0.08057086 1.04% 6.33% -54.78% -32.03% -56.71% -87.34% 1034
110

monacoin

MONA

$ 1.1708612 5.15% -1.17% -55.01% 50.80% -2.73% 122.13% 19.87M $ 23.27M 94
111

noizchain

NOIZ

$ 0.05390529 22.43% -56.86% -80.02% -82.33% -89.32% 0% 1077
112

metahash

MHC

$ 0.00216897 5.00% 4.14% -42.11% -29.75% -59.07% -96.50% 1821
113

gatechaintoken

GT

$ 0.39309398 4.34% -0.69% -37.86% 14.56% -45.11% 0% 898
114

nebulas

NAS

$ 0.28049890 15.04% 7.70% -51.16% -26.41% -57.26% -66.53% 35.50M $ 9.95M 144
115

bancor

BNT

$ 0.17185900 6.08% -1.75% -47.26% -26.46% -58.58% -72.41% 76.67M $ 13.17M 131
116

lisk

LSK

$ 0.96136421 6.25% 10.22% -46.54% 80.29% -5.01% -36.80% 116.21M $ 111.72M 36
117

iotchain

ITC

$ 0.08120880 10.52% -2.44% -41.96% -25.09% -50.34% -39.11% 71.41M $ 5.79M 175
118

bitforextoken

BF

$ 0.00561380 4.52% -28.00% -31.40% -26.23% -52.51% 0% 1537
119

ravencoin

RVN

$ 0.01486382 7.17% -9.20% -55.66% -38.93% -58.32% -52.84% 5.49B $ 81.66M 46
120

civic

CVC

$ 0.01779831 7.70% 2.30% -49.03% -6.80% -60.75% -76.27% 1.00B $ 17.79M 113
121

apmcoin

APM

$ 0.18519179 -1.92% -15.37% -55.28% 0% 0% 0% 950
122

holotoken

HOT

$ 0.00031896 8.09% -13.62% -59.56% -50.64% -60.87% -71.95% 161.33B $ 51.45M 57
123

verge

XVG

$ 0.00248793 2.81% 4.28% -47.43% -38.12% -52.13% -63.97% 12.79B $ 31.82M 77
124

fleta

FLETA

$ 0.00408276 -1.18% -26.96% -54.49% -38.86% -65.16% 0% 1627
125

golem

GNT

$ 0.03368283 6.47% 3.00% -52.49% 10.65% -44.90% -55.65% 820.00M $ 27.61M 81
126

lambda

LAMB

$ 0.01186554 4.17% -20.78% -67.65% -56.62% -91.79% -43.93% 752.67M $ 8.93M 150
127

arcblock

ABT

$ 0.07183119 5.28% 3.90% -51.36% -43.95% -63.07% -32.68% 92.27M $ 6.62M 166
128

swipe

SXP

$ 0.38748017 9.02% 24.51% -71.95% -66.25% -53.45% 0% 61.13M $ 23.68M 92
129

contentos

COS

$ 0.00472070 8.09% -31.94% -50.66% -59.41% -77.07% 0% 1586
130

quant

QNT

$ 3.7856826 13.96% 99.60% -2.41% 0.01% -54.83% 6.71% 12.07M $ 45.70M 64
131

uquidcoin

UQC

$ 0.41204057 7.34% 20.36% 0.46% 547.01% 284.00% 474.14% 892
132

qbee

QBZ

$ 0.00873967 -12.90% -38.56% 0% 0% 0% 0% 1417
133

tachyonprotocol

IPX

$ 0.08516398 3.66% 27.90% 19.14% 21.79% 0% 0% 1031
134

thetatoken

THETA

$ 0.07240533 10.12% 10.33% -46.97% -30.74% -29.79% -45.62% 588.08M $ 42.58M 65
135

gas

GAS

$ 1.0044247 8.65% 4.94% -52.48% 4.00% -28.65% -62.89% 9.13M $ 9.17M 148
136

gaps

GAP

$ 5.3277567 -0.25% -6.47% -21.48% -14.84% 0% 0% 776
137

minebee

MB

$ 0.01824486 4.79% -7.14% -54.42% -27.18% 0% 0% 1258
138

observer

OBSR

$ 0.00140345 25.15% 294.55% 294.55% 294.55% 15.96% -54.53% 1951
139

stpt

STPT

$ 0.01492761 1.57% -17.58% -22.36% 43.39% 18.16% 0% 1299
140

perlin

PERL

$ 0.01320520 20.94% -37.84% -67.49% -39.90% -76.43% 0% 1318
141

measurabledata

MDT

$ 0.00580518 -10.58% 13.05% -22.52% -38.75% -61.76% -37.58% 557.64M $ 3.23M 227
142

zelcash

ZEL

$ 0.02641040 8.61% -2.06% -42.52% -26.58% -67.23% -25.00% 1191
143

powerledger

POWR

$ 0.05282080 8.48% 1.06% -37.04% 40.94% -6.26% -50.91% 345.46M $ 18.24M 112
144

ftxtoken

FTT

$ 2.3644329 7.85% 9.09% -14.69% 10.06% 78.73% 0% 794
145

fetchai

FET

$ 0.01397072 11.13% -13.19% -70.10% -74.02% -75.52% -93.98% 81.54M $ 1.13M 336
146

hpb

HPB

$ 0.09607262 2.70% 29.22% -59.62% 36.27% -68.77% -66.11% 1014
147

onerootnetwork

RNT

$ 0.00676208 5.11% -11.46% -39.84% -20.19% -73.98% -91.14% 284.07M $ 1.92M 287
148

mixmarveltoken

MIX

$ 0.00140345 13.23% -4.54% -47.28% -47.16% -98.28% 0% 1950
149

loomnetwork

LOOM

$ 0.01358796 5.61% 5.65% -48.38% -26.35% -46.00% -79.86% 606.37M $ 8.23M 156
150

bitmaxtoken

BTMX

$ 0.03833974 7.19% 21.42% -50.21% -14.14% -55.99% -43.37% 1125
151

road

ROAD

$ 0.03387421 9.11% -0.54% -26.74% 0% 0% 0% 1147
152

bluzelle

BLZ

$ 0.01428968 26.76% 20.25% -48.42% -15.66% -60.50% -74.80% 1302
153

reserverights

RSR

$ 0.00229655 8.09% 20.74% -31.49% 77.71% -9.85% 0% 1792
154

chiliz

CHZ

$ 0.00637932 4.94% -10.97% -53.47% -24.05% 0.97% 0% 1504
155

nano

NANO

$ 0.46154413 6.13% -3.69% -53.47% -33.02% -50.92% -54.43% 133.24M $ 61.49M 53
156

aragon

ANT

$ 0.72322403 6.93% -2.72% -6.00% 65.04% -19.53% 47.95% 39.60M $ 28.64M 79
157

dragontoken

DT

$ 1.5339086 0.98% 2.36% -30.56% -17.45% -60.23% -15.99% 805
158

originprotocol

OGN

$ 0.21032633 7.30% -20.94% -37.35% 0% 0% 0% 938
159

bitcoinhd

BHD

$ 5.2568824 -1.90% 29.01% -0.58% 67.08% -59.66% 0% 777
160

ankrnetwork

ANKR

$ 0.00140345 -0.92% 20.24% -47.28% -15.01% -58.26% -89.78% 1946
161

mithril

MITH

$ 0.00318966 1.97% -20.26% -67.32% -63.59% -81.69% -93.32% 304.63M $ 971.67K 347
162

omnitude

ECOM

$ 0.00548621 11.99% 62.47% 98.72% -73.47% -91.16% -91.54% 1544
163

vollar

VOLLAR

$ 0.71040158 5.40% 4.60% -18.38% 15.78% -48.99% 0% 855
164

axe

AXE

$ 0.26053161 0.14% -22.11% -50.97% -20.68% -80.93% 0% 922
165

kcash

KCASH

$ 0.00395518 13.58% 4.31% -36.33% -13.92% -59.56% -44.98% 1632
166

tenx

PAY

$ 0.02775006 3.56% -1.43% -52.37% -42.57% -83.19% -89.68% 205.21M $ 5.69M 178
167

nkn

NKN

$ 0.01448106 31.20% 22.66% -38.29% -23.89% -39.00% -62.43% 149.93M $ 2.17M 268
168

mobilego

MGO

$ 0.00446552 -18.65% -15.05% -54.25% -63.63% -76.93% -96.06% 98.02M $ 437.75K 414
169

bosagora

BOA

$ 0.05492598 3.52% -32.35% -21.86% 162.90% 638.40% 0% 1072
170

cryptoforecast

CFT

$ 0.09613642 -0.50% -24.84% -11.39% 310.75% -48.92% 699.94% 1013
171

bitztoken

BZ

$ 0.13498650 2.84% -15.74% -23.98% -20.96% -46.65% 78.88% 112.64M $ 15.20M 124
172

hyperion

HYN

$ 0.06621738 -0.36% -2.79% -25.12% 8.38% -3.44% 77.21% 1054
173

internetnodetoken

INT

$ 0.01122761 8.09% 14.58% -43.90% -35.11% -57.12% -30.19% 150.00M $ 1.68M 295
174

wirex token

WXT

$ 0.00925002 4.48% -7.51% -8.91% -3.85% -44.65% 0% 1404
175

moviebloc

MBL

$ 0.00140345 3.39% 8.80% -73.64% -21.80% -23.47% 0% 3.79B $ 5.32M 186
176

aion

AION

$ 0.06047599 12.23% -13.90% -50.13% 9.69% -27.08% -55.05% 167.48M $ 10.12M 143
177

biboxtoken

BIX

$ 0.07061912 5.33% -10.19% -56.38% -17.41% -65.29% -64.19% 105.37M $ 7.44M 163
178

polkadot

DOT

$ 104.14337 0.97% 29.52% -14.65% 15.41% -19.17% 0% 749
179

acuteangelcloud

AAC

$ 0.00127586 8.09% -25.65% -58.26% -6.46% -62.05% -56.97% 1976
180

gonetwork

GOT

$ 0.00338104 -1.23% 28.39% -45.57% -55.57% -45.60% -89.96% 51.76M $ 175.02K 486
181

wabi

WABI

$ 0.07846569 9.69% 7.41% -51.88% -49.61% -44.84% -64.15% 45.24M $ 3.55M 217
182

elastos

ELA

$ 1.1420267 9.60% -15.03% -43.03% -23.35% -51.95% -58.87% 5.05M $ 5.76M 177
183

tripio

TRIO

$ 0.00070172 8.08% -11.99% -58.13% -42.51% -82.34% -64.01% 3.34B $ 2.34M 256
184

utrust

UTK

$ 0.00861208 7.29% 17.32% -52.78% -35.86% -62.60% -68.86% 450.00M $ 3.87M 212
185

bitshares

BTS

$ 0.01620348 6.82% 2.55% -50.50% 2.13% -52.25% -68.31% 2.49B $ 40.47M 66
186

quarkchain

QKC

$ 0.00242414 5.31% 10.15% -41.46% -19.61% -70.26% -93.05% 357.43M $ 866.46K 358
187

sodacoin

SOC

$ 0.01046209 -3.66% -10.11% -45.86% 0% 0% 0% 1373
188

tigercash

TCH

$ 0.00669829 2.24% -17.88% -53.15% -53.81% -70.78% 0% 1489
189

ltonetwork

LTO

$ 0.03247076 13.90% -20.51% -49.10% 6.66% -40.77% -62.62% 1157
190

stratis

STRAT

$ 0.27947821 27.05% 28.04% -38.25% -29.12% -27.04% -70.69% 99.74M $ 27.87M 80
191

loopring

LRC

$ 0.02660178 5.80% -17.90% -31.69% 15.79% -28.08% -58.31% 286.17M $ 7.61M 161
192

komodo

KMD

$ 0.35724217 10.27% 0.50% -55.35% -35.21% -48.55% -67.17% 100.17M $ 35.78M 70
193

vsystems

VSYS

$ 0.02175349 4.41% -4.29% -56.31% -44.41% -81.60% -39.95% 1219
194

bispex

BPX

$ 0.00299828 33.68% 48.01% 21.64% -49.07% 0% 0% 1698
195

populous

PPT

$ 0.20024699 6.56% -15.39% -60.92% -55.43% -51.48% -86.53% 41.25M $ 8.26M 155
196

elrond

ERD

$ 0.00082931 17.09% -15.40% -55.73% -58.74% -57.16% 0% 2119
197

suterusu

SUTER

$ 0.00835691 28.72% 70.32% 0% 0% 0% 0% 1425
198

quras

XQC

$ 0.11131921 5.31% -5.69% -17.47% 0% 0% 0% 998
199

mircoin

MIR

$ 0.00822932 1.04% 144.01% 145.48% 172.92% 124.38% -26.32% 1428
200

vite

VITE

$ 0.00944140 5.94% -0.84% -43.00% -19.32% -50.97% -53.23% 162.29M $ 1.53M 304
201

digibyte

DGB

$ 0.00440173 6.54% 14.05% -41.28% -31.11% -46.01% -68.12% 8.60B $ 37.86M 67
202

synthetixnetwork

SNX

$ 0.57573404 3.38% 22.41% -40.03% -55.31% 0% 0% 866
203

capitalxcell

CXC

$ 0.80149834 -5.83% -2.42% -1.17% -14.63% 0% 0% 847
204

wanchain

WAN

$ 0.12567269 13.14% -7.39% -53.75% -35.65% -50.13% -69.35% 106.15M $ 13.34M 130
205

fusion

FSN

$ 0.12401407 6.55% 8.15% -37.30% -31.86% -78.34% -73.40% 27.58M $ 3.42M 221
206

dashcash

DSC

$ 0.32732314 0.25% -4.19% -3.53% -1.32% 0% 0% 909
207

storj

STORJ

$ 0.08535536 8.74% 4.25% -49.81% -23.94% -50.17% -68.01% 102.97M $ 8.78M 151
208

paxgold

PAXG

$ 1,648.119 -0.52% -0.12% 4.20% 11.97% 0% 0% 739
209

mxtoken

MX

$ 0.08376053 4.73% -4.88% -46.16% 30.34% 0% 0% 1033
210

aidoskuneen

ADK

$ 0.56329436 13.97% -24.09% -64.41% -61.08% -86.21% -73.70% 871
211

cybervein

CVT

$ 0.00918622 -2.11% 91.22% 72.47% 75.28% 73.36% 30.74% 1406
212

egretia

EGT

$ 0.00070172 8.08% -17.96% -66.11% -53.45% -77.04% 57.07% 2167
213

ultiledger

ULT

$ 0.01588451 6.38% 1.48% -41.20% -34.54% -49.06% 152.32% 1287
214

bandprotocol

BAND

$ 0.29651100 11.42% -33.68% -8.17% 14.50% -56.45% 0% 916
215

coni

CONI

$ 0.01192933 -1.88% -4.98% -35.64% 1.31% -55.49% -12.32% 1338
216

digitex

DGTX

$ 0.02979144 16.04% 29.72% -11.65% -25.37% -30.88% -62.13% 1171
217

evedo

EVED

$ 0.00433794 9.70% -11.63% -75.00% 54.92% -55.65% 0% 1608
218

vnxexchange

VNXLU

$ 0.27418337 10.61% 30.99% -0.76% 0.53% 0% 0% 919
219

coinextoken

CET

$ 0.00771898 6.33% -6.16% -51.07% -42.51% -59.49% 9.86% 1448
220

eminer

EM

$ 0.00274310 5.63% -12.45% -52.03% -22.03% -92.24% 0% 1721
221

insolar

XNS

$ 1.0220954 1.54% 0.11% 427.28% 355.29% 339.63% 252.46% 461.25K $ 471.44K 406
222

ttcprotocol

TTC

$ 0.02092418 4.58% 3.22% -29.02% -12.48% -54.56% -68.37% 225.37M $ 4.71M 199
223

newton

NEW

$ 0.00038275 29.70% -10.92% -70.14% -78.68% -86.09% 0% 2344
224

storm

STORM

$ 0.00114827 21.59% 33.73% -22.35% -0.04% -24.88% -66.74% 4.09B $ 4.69M 200
225

adrenaline

ADN

$ 0.00006379 8.08% 4.15% -67.65% -77.79% -89.56% -72.70% 3022
226

luckyseventoken

LST7

$ 0.19795044 1.91% -2.79% -21.29% 0% 0% 0% 945
227

wink

WIN

$ 0.00006379 8.08% 3.88% -35.30% -11.14% -68.70% 0% 3152
228

thundertoken

TT

$ 0.00478449 5.28% 27.45% -35.30% 5.78% 11.79% 0% 1583
229

syscoin

SYS

$ 0.01869142 11.51% 6.93% -50.63% -11.75% -29.18% -67.82% 581.78M $ 10.87M 142
230

celernetwork

CELR

$ 0.00153103 8.08% -16.93% -63.03% -64.46% -72.68% 0% 2.74B $ 4.20M 206
231

velas

VLX

$ 0.02015866 4.13% 15.14% 8.18% -11.98% 0% 0% 1234
232

waykichain

WICC

$ 0.14213135 6.46% -3.77% -30.09% 25.13% -10.70% -14.44% 175.40M $ 24.92M 86
233

cred

LBA

$ 0.00912243 13.65% -32.00% -58.32% -49.78% -36.95% -40.58% 603.52M $ 5.50M 183
234

maker

MKR

$ 300.50376 3.46% -1.93% -51.92% -34.66% -45.91% -57.63% 742
235

tweebaa

TWEE

$ 0.89999511 1.73% 19.02% 0% 0% 0% 0% 843
236

echoin

EC

$ 0.00408276 1.73% 16.60% -27.35% -22.09% 0% 0% 1626
237

vinci

VINCI

$ 0.79065349 7.80% 1.97% -42.08% -19.67% 0% 0% 851
238

digixdao

DGD

$ 25.557743 6.35% -3.27% -47.85% 50.46% 69.38% 48.72% 1.99M $ 51.10M 58
239

ark

ARK

$ 0.14825550 7.85% 18.29% -50.55% -6.13% -35.50% -76.90% 146.61M $ 21.73M 96
240

wax

WAXP

$ 0.02966385 7.16% 11.97% -45.49% 70.03% -24.19% -54.09% 492.95M $ 14.62M 128
241

gomics

GOM

$ 0.11316921 0.55% -44.20% -61.66% -84.05% -71.13% 0% 997
242

lightningbitcoin

LBTC

$ 1.3550961 -1.93% -16.20% -51.80% -6.02% -39.90% -87.64% 814
243

originsport

ORS

$ 0.00274310 8.08% -8.62% -66.07% -43.82% -78.97% -32.46% 1723
244

nestree

EGG

$ 0.00216897 2.08% -7.03% -56.87% 4.17% -14.84% -67.83% 1819
245

hycon

HYC

$ 0.00108448 -3.29% -19.49% -56.00% -49.65% -78.71% -87.10% 2033
246

harmony

ONE

$ 0.00216897 11.36% -9.44% -63.94% -56.84% -71.99% 0% 1824
247

horizen

ZEN

$ 5.7467508 6.44% -5.37% -53.80% -18.11% 39.04% -16.47% 8.74M $ 50.24M 59
248

hoqu

HQX

$ 0.00076551 8.08% -37.35% -72.27% -40.77% -74.09% -90.85% 2144
249

mindol

MIN

$ 2.8215753 7.87% 85.16% 89.82% -39.59% 896.05% 0% 790
250

daex

DAX

$ 0.00216897 -3.29% 0.70% -53.19% -22.54% -52.70% -66.83% 370.30M $ 803.17K 365
251

projectpai

PAI

$ 0.01282244 4.45% 2.61% -38.07% 39.52% -41.74% -74.33% 1324
252

achain

ACT

$ 0.00427414 6.50% 5.67% -44.42% -24.64% -53.39% -60.29% 300.00M $ 1.28M 323
253

fabrk

FAB

$ 0.00503966 0.46% -2.33% -59.11% -55.01% 3.04% 0% 4.79B $ 24.16M 89
254

hubi token

HUB

$ 0.00778277 3.02% -53.90% 0% 0% 0% 0% 1443
255

iotex

IOTX

$ 0.00204138 4.81% -14.59% -62.35% -43.13% -56.45% -78.52% 1.14B $ 2.32M 259
256

primas

PST

$ 0.01735176 38.02% 24.35% -34.57% 4.17% -85.83% -82.72% 51.20M $ 888.41K 356
257

fatcoin

FAT

$ 0.01256726 6.46% -1.38% -37.21% -12.91% -43.16% 0% 1328
258

vindaxcoin

VD

$ 0.04433630 32.02% 36.96% -10.60% 15.21% 0% 0% 1099
259

know

KNOW

$ 0.00114827 8.08% -6.51% -35.30% -11.14% -48.77% -87.15% 2015
260

tokenpay

TPAY

$ 0.04625010 7.79% 6.17% -31.52% -49.75% -78.30% -97.33% 1092
261

tmtg

TMTG

$ 0.00197759 1.53% 7.51% -39.22% -40.12% 115.63% -55.74% 1853
262

republictoken

REN

$ 0.04242250 9.90% -18.62% -30.26% 31.02% -26.44% 100.09% 520.32M $ 22.07M 95
263

voyager

BQX

$ 0.02730350 15.94% -25.05% -43.25% 35.35% -61.44% -83.37% 222.29M $ 6.06M 171
264

revain

R

$ 0.01071726 0.32% -39.02% -71.09% -73.90% -82.59% -92.88% 184.45M $ 1.97M 281
265

fantom

FTM

$ 0.00293448 5.79% -22.93% -72.18% -77.66% -84.26% -61.97% 1.81B $ 5.32M 187
266

aeron

ARN

$ 0.09230882 12.92% 6.59% -44.57% -31.68% -55.28% -78.51% 12.00M $ 1.10M 338
267

aurora

AOA

$ 0.00114827 8.08% 17.47% -41.77% -73.34% -86.74% -92.21% 2011
268

dimensionchain

EON

$ 0.14506584 4.82% -39.70% -51.62% -50.64% 0% 0% 971
269

mobilecash

MBL

$ 0.00140345 3.39% 14.80% -74.12% -19.72% 1559.32% 1559.32% 1949
270

iexec

RLC

$ 0.30289033 14.83% 2.55% -56.10% -30.35% 24.08% -28.01% 86.99M $ 26.35M 83
271

skrumblenetwork

SKM

$ 0.00140345 3.39% -0.67% -49.16% -24.81% -55.57% -59.82% 1953
272

ardor

ARDR

$ 0.03234317 9.60% -4.22% -51.47% -22.19% -49.61% -53.07% 998.99M $ 32.31M 76
273

spacechain

SPC

$ 0.00510345 6.75% 18.87% 29.41% -1.28% 85.50% -31.34% 1568
274

spiking

SPIKE

$ 0.00082931 17.09% -15.53% -55.73% -55.58% -37.38% 0% 2123
275

viberate

VIB

$ 0.01071726 12.78% 3.66% -57.03% -49.05% -50.39% -63.25% 184.60M $ 1.97M 279
276

wom

WOM

$ 0.05977427 16.01% 50.87% -37.95% -14.87% 0% 0% 1061
277

gxchain

GXS

$ 0.40897850 5.82% 26.03% -20.96% 3.69% -16.21% -57.42% 60.00M $ 24.53M 88
278

roobee

ROOBEE

$ 0.00236035 5.24% -3.76% -33.50% -26.94% 0% 0% 1774
279

alpcoin

ALP

$ 0.26155230 0.24% 0.54% 0.07% 0.25% 0% 0% 921
280

exchangeunion

XUC

$ 0.59735995 -7.85% -33.77% -62.17% -55.00% -52.21% -75.91% 24.79M $ 14.81M 127
281

energi

NRG

$ 1.8799232 15.91% 49.21% 19.14% -10.15% -39.71% 39.05% 797
282

dmarket

DMT

$ 0.10283471 10.27% 31.86% -52.14% 1.66% 32.96% -57.88% 1009
283

arpa chain

ARPA

$ 0.00644311 8.09% -3.66% -67.32% -28.77% -55.78% 0% 1498
284

poseidonnetwork

QQQ

$ 0.01671383 9.34% 38.89% 76.58% 384.96% 645.71% 0% 1274
285

fortemcapital

FCQ

$ 0.42294922 9.98% 0.80% 8.74% -47.40% 0% 0% 889
286

pivx

PIVX

$ 0.22544533 8.39% -7.79% -51.10% -11.20% -18.39% -73.44% 49.33M $ 11.12M 140
287

edinar

EDR

$ 0.00937760 8.09% 5.60% -34.41% -10.53% 41.61% 23.47% 1401
288

hedgetrade

HEDG

$ 1.6354037 5.21% -0.80% -39.83% 23.94% 77.42% 423.53% 804
289

ubex

UBEX

$ 0.00025517 44.11% 38.86% -35.30% 18.47% -64.22% -42.88% 2461
290

origo

OGO

$ 0.00797415 9.84% 11.91% -60.36% -13.23% -76.14% 0% 391.30M $ 3.12M 228
291

siacoin

SC

$ 0.00121207 2.68% -1.04% -61.58% -11.14% -37.40% -55.46% 30.40B $ 36.84M 68
292

thorchain

RUNE

$ 0.05958289 2.70% -20.27% -47.77% -29.67% 0% 0% 1062
293

karatgoldcoin

KBC

$ 0.00242414 0.18% 1.50% -54.47% -89.07% -92.38% -92.39% 1762
294

monetha

MTH

$ 0.00567759 10.57% -1.19% -54.30% -45.84% -66.23% -71.12% 216.86M $ 1.23M 326
295

primestone

PSC

$ 0.01346037 2.27% -3.83% -44.50% 837.37% 677.04% 241.66% 1315
296

dna

DNA

$ 0.00969657 4.64% -26.45% -63.17% 0% 0% 0% 1393
297

matrixainetwork

MAN

$ 0.01639486 15.74% 28.32% -43.25% -49.48% -71.77% -83.61% 1278
298

newscrypto

NWC

$ 0.02755868 5.64% 28.41% 19.96% -16.92% 0% 0% 1184
299

prometheus

PROM

$ 0.51455632 3.66% -16.52% -45.74% 75.83% 52.98% 0% 876
300

vertcoin

VTC

$ 0.19877975 6.24% 3.25% -48.16% 5.39% -30.70% -62.44% 49.07M $ 9.75M 145
301

unibright

UBT

$ 0.09588124 10.51% -30.86% -63.13% 407.77% 618.26% 280.15% 1015
302

prizm

PZM

$ 0.06653635 -4.22% -45.37% -78.07% -76.58% -84.51% -81.44% 1053
303

chatcoin

CHAT

$ 0.00102069 -3.92% 11.08% -48.24% -28.91% -72.18% -71.76% 2051
304

inocoin

INO

$ 1.4717102 8.58% 47.08% -19.77% 12.64% -29.55% 66.78% 806
305

endorprotocol

EDR

$ 0.00255172 5.45% -7.41% -62.49% 48.10% -38.91% -91.69% 1742
306

ionchain

IONC

$ 0.02672937 6.56% 25.06% 84.42% 389.89% 120.47% 1034.68% 1190
307

suncontract

SNC

$ 0.01658624 8.50% 5.64% -46.76% 8.97% -41.24% -14.57% 107.71M $ 1.78M 291
308

tos

TOSC

$ 0.00491207 8.09% -21.71% -44.02% -34.21% -57.71% -64.53% 1579
309

evencoin

EVN

$ 0.01001553 4.75% -4.36% 61.25% -4.46% -52.97% -97.51% 1387
310

ripio

RCN

$ 0.04969493 4.46% 26.20% -31.51% 13.10% 100.70% 96.71% 485.14M $ 24.10M 90
311

mxc

MXC

$ 0.00325345 2.08% 12.82% 26.92% 138.49% 10.10% -48.32% 1683
312

chromia

CHR

$ 0.01263106 7.54% -4.42% -51.49% -30.46% -62.44% 0% 115.29M $ 1.45M 309
313

sologenic

SOLO

$ 0.18346937 7.86% -13.77% 0% 0% 0% 0% 952
314

aave

LEND

$ 0.02054142 8.09% -18.38% -40.48% 101.50% 266.59% 124.78% 1.01B $ 20.80M 100
315

ocean

OCEAN

$ 0.04752596 8.96% 54.12% -22.25% 16.33% 37.99% 0% 314.11M $ 14.92M 126
316

huobipooltoken

HPT

$ 0.00440173 6.54% -12.57% -48.69% -7.11% -51.99% -17.27% 1602
317

genaronetwork

GNX

$ 0.00567759 5.71% 11.70% -50.78% -2.37% -67.79% -74.68% 1536
318

payprotocol

PCI

$ 0.09715711 3.34% 11.78% 0% 0% 0% 0% 1012
319

linkeye

LET

$ 0.00216897 8.09% 10.87% -38.89% -13.69% -58.26% -50.09% 600.00M $ 1.30M 321
320

dero

DERO

$ 0.26506093 0.94% -25.09% -58.27% -24.25% -48.77% -71.78% 920
321

glitzkoin

GTN

$ 0.31807312 12.13% -6.66% -17.79% 39.98% 83.11% 0% 912
322

datx

DATX

$ 0.00012758 8.08% 3.66% -67.65% -40.77% -79.13% -81.52% 1.39B $ 177.50K 481
323

raidennetwork

RDN

$ 0.07195878 5.74% -8.00% -55.50% -37.63% -59.37% -78.70% 50.00M $ 3.59M 216
324

bitkan

KAN

$ 0.00197759 8.09% 6.99% -33.14% 14.78% -37.40% 3.60% 1851
325

carry

CRE

$ 0.00140345 8.09% 8.75% -25.08% -38.91% -75.41% 0% 1947
326

mesg

MESG

$ 0.00395518 0.02% -35.43% -64.18% -54.09% -80.59% 0% 1633
327

constellation

DAG

$ 0.00746380 9.02% -0.25% -51.16% -50.26% -40.93% 440.50% 1454
328

margix

MGX

$ 0.01371554 7.09% 9.53% -31.13% 112.25% 0% 0% 1312
329

bdttoken

BDT

$ 0.03247076 9.59% -19.70% -64.78% -40.72% 11.42% 613.82% 1156
330

chainium

CHX

$ 0.00893105 2.94% -9.86% -58.45% -35.20% -83.18% -95.95% 1411
331

linktoken

LTK

$ 0.03974319 -0.09% 1.59% -5.37% -17.63% -19.58% 0% 1122
332

delta

DLT

$ 0.02979144 8.78% 5.03% -41.46% -18.32% -40.34% -72.50% 85.97M $ 2.56M 248
333

singularitynet

AGI

$ 0.01212071 4.24% -3.13% -51.41% -30.81% -54.43% -77.93% 539.67M $ 6.54M 167
334

amocoin

AMO

$ 0.00025517 8.09% 38.57% 29.41% 18.47% -16.53% -60.73% 2433
335

12ships

TSHP

$ 0.00459311 8.09% -15.03% -43.19% -56.18% -79.23% 0% 1592
336

bobsrepair

BOB

$ 0.00185000 8.09% 16.19% -21.82% 17.13% 39.66% -33.99% 78.28M $ 144.83K 503
337

eidoo

EDO

$ 0.08822605 4.39% -9.39% -62.20% -58.13% -76.29% -88.86% 10.70M $ 944.76K 350
338

enigma

ENG

$ 0.11061748 8.02% -19.04% -76.15% -73.24% -70.85% -74.07% 74.83M $ 8.27M 154
339

scanetworldcoin

SWC

$ 0.00006379 8.08% 4.15% -35.30% -8.12% -37.39% -98.43% 3138
340

solve

SOLVE

$ 0.05690357 9.06% -3.94% -55.53% -51.02% -47.12% 4.95% 327.42M $ 18.63M 111
341

troy

TROY

$ 0.00185000 8.09% -18.45% -68.20% -74.98% 0% 0% 1871
342

banana

BNANA

$ 0.35073526 -0.59% 4.39% -15.50% 186.54% 137.10% 4593.34% 903
343

ruff

RUFF

$ 0.00414656 11.52% 9.31% -49.33% -16.30% -61.97% -69.43% 921.80M $ 3.82M 213
344

xinfin

XDCE

$ 0.00070172 8.08% -4.98% -52.55% -34.84% -56.96% 15.18% 2176
345

hydrogen

HYDRO

$ 0.00025517 8.09% -30.89% -63.03% -55.57% -64.22% -83.89% 2451
346

allsports

SOC

$ 0.00274310 5.63% -4.77% -39.52% -11.14% -51.92% -44.18% 814.28M $ 2.23M 265
347

wiken

WIKEN

$ 0.00076551 8.08% -4.09% -63.03% -28.92% -82.11% 0% 2154
348

xensor

XSR

$ 0.00242414 5.31% -10.16% -53.61% -92.43% 0% 0% 1765
349

stasiseurs

EURS

$ 1.0985835 1.11% 0.55% 0.96% -0.26% 0.54% -3.54% 825
350

dent

DENT

$ 0.00006379 8.08% 4.13% -67.66% -55.57% -84.35% -93.46% 10.61B $ 677.11K 379
351

bora

BORA

$ 0.01760693 13.43% 23.36% 158.82% 178.68% 14.43% 0% 1264
352

dusk network

DUSK

$ 0.01747934 8.48% -20.07% -58.87% -58.67% -81.09% 0% 1266
353

nasdacoin

NSD

$ 0.03680870 9.22% -16.99% -35.52% -5.24% -51.77% -89.18% 1131
354

everex

EVX

$ 0.13792099 7.59% -10.38% -59.31% -43.89% -65.93% -52.32% 16.50M $ 2.27M 263
355

ignis

IGNIS

$ 0.01607589 3.96% -5.23% -57.65% -28.00% -50.22% -16.50% 1283
356

fairgame

FAIR

$ 0.00089310 8.09% -18.98% -52.33% -34.52% -79.13% -67.18% 2089
357

sentinelprotocol

UPP

$ 0.01288623 6.50% 7.23% -4.60% 11.47% 9.04% -23.73% 1322
358

botxcoin

BOTX

$ 0.02966385 8.09% -4.87% -49.00% 24.08% 106.46% 0% 1172
359

conun

CON

$ 0.00216897 5.00% -11.48% -29.03% -16.09% -71.99% 0% 1817
360

genesisvision

GVT

$ 0.65770836 10.62% -0.43% -54.56% -34.70% -47.35% -84.06% 3.72M $ 2.45M 252
361

precium

PCM

$ 0.00261552 3.06% -30.07% -75.44% -61.66% 0% 0% 1734
362

riftoken

RIF

$ 0.04580355 7.34% -16.82% -43.69% -3.63% -65.05% -41.29% 536.98M $ 24.59M 87
363

numeraire

NMR

$ 16.012464 4.66% 158.26% 233.37% 175.75% 219.60% 191.71% 2.22M $ 35.60M 72
364

contentsprotocol

CPT

$ 0.00191379 1.33% 4.00% -11.80% 26.94% -30.44% 0% 2.40B $ 4.59M 202
365

cube

AUTO

$ 0.00025517 8.09% 3.66% -13.73% -11.15% -72.18% -91.95% 2434
366

mytoken

MT

$ 0.00057413 -2.72% -22.14% -65.75% -42.88% -70.34% -64.66% 2233
367

rate3

RTE

$ 0.00044655 26.10% 4.41% -49.67% -30.89% -74.22% -77.56% 2311
368

kingmoney

KIM

$ 187.17838 4.17% 82.36% 0% 0% 0% 0% 744
369

enzo

NZO

$ 0.00261552 -11.37% -88.93% -65.09% 0% 0% 0% 1732
370

gochain

GO

$ 0.00695346 16.65% -7.00% -64.38% -54.32% -32.42% -74.49% 1474
371

tierion

TNT

$ 0.03610697 9.44% 37.87% -40.55% -36.42% -8.68% 85.98% 422.51M $ 15.25M 123
372

bhextoken

BHT

$ 0.03476731 4.07% 1.85% 20.35% 41.60% 0% 0% 1142
373

orbs

ORBS

$ 0.00912243 5.86% 4.04% -28.27% 71.70% -33.19% 0% 1408
374

mainframe

MFT

$ 0.00057413 -2.72% -6.08% -55.20% -33.36% -48.78% -82.55% 2.16B $ 1.24M 325
375

vidy

VIDY

$ 0.00057413 8.08% -37.66% -63.61% -52.96% -74.38% 0% 5.92B $ 3.39M 223
376

lbrycredit

LBC

$ 0.00867588 3.52% -5.43% -52.69% -18.89% -29.03% -70.54% 1419
377

appcoins

APPC

$ 0.02468798 7.53% 6.57% -49.82% -18.90% -44.93% -70.03% 98.00M $ 2.41M 253
378

funfair

FUN

$ 0.00178621 0.88% 4.17% -64.48% -45.91% -53.86% -60.38% 10.99B $ 19.64M 106
379

atlasprotocol

ATP

$ 0.00153103 3.76% -4.02% -71.77% -63.85% -86.82% -90.48% 1917
380

nxt

NXT

$ 0.00835691 6.46% -2.30% -43.87% -15.66% -46.74% -71.06% 999.99M $ 8.35M 153
381

insureum

ISR

$ 0.00287069 -6.46% -0.29% -39.34% -46.69% -59.75% -75.02% 1712
382

dai

DAI

$ 1.0283471 1.40% -1.94% 1.99% 3.11% 1.97% 2.81% 834
383

etherparty

FUEL

$ 0.00185000 8.09% 16.19% -49.29% -33.92% -68.69% -85.11% 484.09M $ 895.57K 355
384

tolar

TOL

$ 0.00414656 4.86% -3.41% -24.90% 40.87% -29.83% -14.92% 1622
385

moac

MOAC

$ 0.15080723 -1.61% -6.83% -25.96% -37.71% -54.09% -77.91% 966
386

einsteinium

EMC2

$ 0.03808456 6.48% -23.70% -50.16% 4.23% -35.99% -48.62% 200.24M $ 7.62M 158
387

tesra

TSR

$ 0.02309315 0.84% -24.82% -41.30% -42.15% 0% 0% 1209
388

qunqun

QUN

$ 0.00312586 5.92% 4.24% -49.67% -23.62% -61.65% -30.66% 1689
389

kusama

KSM

$ 1.9187095 3.75% 23.15% 12.86% 52.33% 0% 0% 796
390

quantumresistant

QRL

$ 0.05498977 6.24% -25.68% -47.43% -40.21% -58.58% -67.38% 52.00M $ 2.85M 238
391

yoyow

YOYOW

$ 0.00733622 10.00% -0.91% -52.90% -27.02% -60.22% -64.16% 211.43M $ 1.55M 302
392

spinprotocol

SPIN

$ 0.00236035 24.97% 32.59% -0.25% -35.54% -56.29% 0% 1775
393

kok

KOK

$ 0.21070909 -4.29% -27.40% 0% 0% 0% 0% 937
394

piction

PXL

$ 0.02481557 24.39% 33.93% 64.50% 35.54% 224.77% 0% 1193
395

tera

TERA

$ 0.00197759 1.53% -19.43% -49.85% -45.99% -70.60% 0% 1852
396

mogu

MOGX

$ 0.24254192 9.38% -28.98% -49.46% -48.76% 0% 0% 924
397

bitmart

BMX

$ 0.00950519 455.34% -15.01% -59.15% -29.57% -67.95% -48.79% 111.95M $ 1.06M 342
398

lvx

LVX

$ 0.14691584 2.35% 9.97% 5.01% 0% 0% 0% 969
399

wepower

WPR

$ 0.00599656 18.14% 37.88% -43.16% -8.22% -22.57% -53.42% 355.69M $ 2.13M 270
400

moeda

MDA

$ 0.31405415 8.22% -10.88% -56.60% -36.64% -49.58% -70.88% 913
401

apis

APIS

$ 0.00044655 8.09% -8.77% -9.41% -11.14% -26.96% -80.37% 4.41B $ 1.97M 283
402

openanx

OAX

$ 0.03113110 11.51% 11.50% -52.37% -39.95% -60.12% -80.48% 1162
403

contentbox

BOX

$ 0.00242414 8.09% 19.66% -49.84% -15.59% -64.49% -40.91% 1759
404

bezant

BZNT

$ 0.00427414 8.09% 8.71% -40.62% -13.72% -51.78% -86.54% 1613
405

valortoken

VALOR

$ 0.20445735 5.13% 22.77% -40.70% -20.81% -82.33% 0% 942
406

wholenetwork

NODE

$ 0.00114827 2.40% -37.59% -72.27% -78.68% 0% 0% 2016
407

bezop

BEZ

$ 0.00236035 5.24% 3.54% -33.50% -25.28% -77.73% -88.67% 42.12M $ 99.44K 527
408

verasity

VRA

$ 0.00038275 8.08% -10.82% -56.86% -33.36% -24.88% 0% 2350
409

chronocoin

CRN

$ 0.00370000 18.28% -8.46% 50.05% -54.79% 0% 0% 1651
410

qash

QASH

$ 0.03508628 4.66% -0.12% -38.43% -25.16% -57.60% -77.03% 350.00M $ 12.28M 132
411

bread

BRD

$ 0.11418991 8.57% -9.49% -56.69% -55.68% -51.26% -55.56% 59.77M $ 6.82M 165
412

selfkey

KEY

$ 0.00102069 15.29% -1.96% -54.99% -38.19% -33.22% -64.60% 2054
413

mossland

MOC

$ 0.01403451 6.16% 0.61% -72.84% 27.77% -22.61% -79.01% 92.34M $ 1.29M 322
414

dxchaintoken

DX

$ 0.00127586 8.09% -0.77% -7.57% 26.95% 213.08% 685.39% 1979
415

snetwork

SNET

$ 0.01428968 1.30% 18.77% -8.84% -15.30% -6.51% 10.64% 1304
416

yuanchaincoin

YCC

$ 0.00586897 3.58% -0.78% -41.64% -36.14% -32.23% -1.02% 1526
417

thetafuel

TFUEL

$ 0.00165862 4.08% 8.31% -50.52% -37.56% -63.01% 0% 3.83B $ 6.36M 170
418

gowithmi

GMAT

$ 0.00350862 0.76% 8.07% -3.82% 11.06% -23.48% 0% 1663
419

blockstack

STX

$ 0.08739674 8.40% -7.38% -46.18% -26.98% 0% 0% 1029
420

nimiq

NIM

$ 0.00044655 8.09% -8.88% -65.16% 55.48% -26.95% -50.02% 2308
421

peerplays

PPY

$ 0.19616423 6.53% 1.93% -12.50% -25.82% -77.79% -75.09% 947
422

electroneum

ETN

$ 0.00197759 8.09% -2.15% -49.86% -43.78% -55.88% -68.38% 10.04B $ 19.86M 105
423

agrocoin

AGRO

$ 0.02889834 -6.56% -17.59% -25.04% -57.63% -87.89% 0% 1176
424

quadrantprotocol

EQUAD

$ 0.00031896 8.09% -42.24% -70.59% -25.96% -60.87% -43.90% 2378
425

adex

ADX

$ 0.05486219 7.46% 1.84% -59.27% -31.34% -35.51% -62.26% 100.00M $ 5.48M 184
426

sirinlabs

SRN

$ 0.00848450 4.17% 36.97% 3.68% 51.51% -14.16% -75.42% 229.25M $ 1.94M 286
427

lition

LIT

$ 0.02845178 -1.82% -13.04% -61.88% 61.75% -63.45% 0% 1177
428

ycash

YEC

$ 0.10538644 34.15% -4.05% -46.32% -44.96% -85.38% 0% 1003
429

stakenet

XSN

$ 0.03936043 10.78% 23.26% -38.01% -13.80% -34.85% -75.32% 1123
430

topchain

TOPC

$ 0.00433794 8.09% -1.77% -55.10% -24.48% -57.00% -17.84% 1609
431

neblio

NEBL

$ 0.37561463 10.51% 6.37% -52.20% -12.56% -20.26% -75.51% 12.59M $ 4.73M 198
432

xmax

XMX

$ 0.00031896 8.09% -42.07% -75.11% -65.83% -86.96% 96.34% 2391
433

vid

VIDT

$ 0.06908808 5.84% -3.14% -66.59% -1.81% -55.65% 0% 1050
434

whentoken

WHEN

$ 0.00127586 -6.01% -37.07% -61.94% -34.18% -77.23% 0% 1986
435

ternio

TERN

$ 0.00644311 21.30% 28.48% -11.69% -10.26% -44.03% -67.89% 1500
436

blockmason

BCPT

$ 0.01499141 14.41% 7.36% -48.81% -31.53% -56.73% -66.98% 45.16M $ 677.10K 380
437

dock

DOCK

$ 0.00401897 9.83% -6.71% -56.63% -47.69% -65.40% -63.35% 228.55M $ 918.53K 354
438

forceprotocol

FOR

$ 0.02098797 1.60% -0.86% -15.86% 43.30% -25.10% 0% 1224
439

cocosbcx

COCOS

$ 0.00025517 8.09% 4.14% -56.86% -60.51% -79.13% 0% 2446
440

imagecoin

IMG

$ 0.04089147 -1.45% -24.35% -71.88% -61.85% -87.99% 0% 1116
441

aergro

AERGO

$ 0.02003107 5.07% -2.64% -48.04% -25.99% -70.96% -88.95% 1238
442

electonicenegerycoin

E2C

$ 0.00810174 28.29% -28.13% -77.46% 122.79% -58.15% 0% 1432
443

functionx

FX

$ 0.04427251 3.75% -4.29% -54.78% -38.28% -83.50% 0% 127.30M $ 5.63M 182
444

refereum

RFR

$ 0.00051034 8.08% 3.54% -26.05% -11.14% -49.92% -76.29% 2274
445

firmachain

FCT

$ 0.01786210 2.24% -9.07% -56.86% -73.13% 0% 0% 1262
446

tap

XTP

$ 0.11808129 11.52% 49.01% -27.33% 0% 0% 0% 992
447

smartcash

SMART

$ 0.00248793 5.38% 6.75% -42.65% 19.50% -23.70% -77.40% 530.45M $ 1.31M 317
448

videocoin

VID

$ 0.08037949 10.01% 0.50% 56.18% 68.60% -69.32% 0% 1035
449

top

TOP

$ 0.00095689 8.09% 19.89% -35.30% -29.85% -71.54% 0% 2072
450

linareview

LINA

$ 0.01499141 6.28% 13.04% -14.10% -51.32% -82.87% -47.79% 236.36M $ 3.54M 218
451

adtoken

ADT

$ 0.00095689 1.33% -34.94% -73.04% -54.04% -71.54% -87.20% 1.00B $ 956.89K 348
452

baerchain

BRC

$ 0.65904802 0.99% -16.60% 5.60% -8.12% -71.04% -13.59% 860
453

odem

ODE

$ 0.03585180 1.07% -20.30% -27.99% -26.78% -68.59% -80.41% 1136
454

tokenclub

TCT

$ 0.00440173 6.54% -14.56% -57.48% -40.48% -70.00% -88.93% 481.42M $ 2.11M 271
455

skycoin

SKY

$ 0.36617323 8.96% 19.72% -42.21% -16.97% -33.09% -66.72% 9.00M $ 3.29M 224
456

credits

CS

$ 0.02239142 23.98% -23.81% -58.02% -72.98% -80.36% -78.51% 126.19M $ 2.82M 239
457

davion

DAVP

$ 0.69981190 5.96% 5.46% -22.41% 0% 0% 0% 857
458

centrality

CENNZ

$ 0.05237425 5.26% -7.39% -50.12% -53.85% 141.30% 204.85% 1078
459

asch

XAS

$ 0.04943976 41.98% 61.99% 13.45% 24.76% -20.19% -26.09% 90.79M $ 4.48M 204
460

apollocurrency

APL

$ 0.00057413 -2.72% -15.04% -16.81% -11.14% -29.56% -61.79% 2222
461

timenewbank

TNB

$ 0.00102069 8.09% -7.54% -58.59% -40.77% -72.18% -69.35% 1.13B $ 1.15M 333
462

odyssey

OCN

$ 0.00019137 8.08% -21.69% -61.18% -46.69% -81.22% -92.52% 2.00B $ 382.74K 425
463

tellor

TRB

$ 3.1230622 -0.55% -28.83% -34.98% -27.37% 0% 0% 785
464

axial

AXL

$ 0.00491207 6.70% -1.21% 27.75% 0% 0% 0% 1575
465

filenet

FN

$ 0.34244214 7.29% 4.75% 16.51% -31.73% 0% 0% 907
466

safe

SAFE

$ 0.31054552 -0.63% 1.43% -34.88% -31.03% -71.04% 0% 914
468

menapay

MPAY

$ 0.00408276 3.25% -15.87% -60.94% -64.01% -91.15% 0% 1628
469

medibloc

MED

$ 0.00242414 2.68% 13.30% -47.69% -23.27% -30.03% -8.18% 1763
470

chainx

PCX

$ 0.76526378 2.55% -6.30% -27.16% -54.90% -65.79% 0% 852
471

bigbom

BBO

$ 0.00038275 8.08% 4.35% -44.54% -11.15% -62.44% -55.12% 2338
472

nnbtoken

NNB

$ 0.00070172 18.89% 14.54% -28.83% -48.56% -72.45% 0% 2172
473

litecoinplus

LCP

$ 0.10372781 1.35% 1.91% 0.78% 9.53% 144.36% 144.36% 1008
474

hintchain

HINT

$ 0.00153103 29.70% -28.59% -49.91% -71.94% -89.85% 0% 1919
475

youlivecoin

UC

$ 0.00006379 8.08% 3.86% -35.30% -11.14% -84.35% -60.73% 3143
476

divi

DIVI

$ 0.00931381 11.13% 1.15% -39.06% -25.01% -33.28% 166.66% 1403
477

metaverse

ETP

$ 0.11170197 6.62% -2.08% -54.20% -65.60% -86.82% -84.20% 36.33M $ 4.05M 210
478

ultralpha

UAT

$ 0.05588288 4.39% -2.38% -31.30% 0% 0% 0% 1070
479

unlimitedip

UIP

$ 0.00338104 8.09% -4.71% -56.59% -61.08% -79.00% -0.90% 1.23B $ 4.17M 207
480

medishares

MDS

$ 0.00236035 2.54% 10.31% -51.14% -21.73% -56.29% -78.15% 1773
481

maidsafecoin

MAID

$ 0.05218287 -1.21% -13.78% -52.23% -53.53% 0% 0% 452.55M $ 23.61M 93
482

akropolis

AKRO

$ 0.00280690 5.68% 9.16% -54.81% -37.94% 0% 0% 1715
483

coinmeet

MEE

$ 0.00421035 6.47% -3.20% -55.07% -53.08% -56.51% -19.01% 1616
484

elitium

EUM

$ 0.90031408 7.07% 42.33% -13.92% 9.41% -26.83% -39.99% 842
485

aidoc

AIDOC

$ 0.00146724 13.00% -33.50% -64.57% -56.52% -61.08% -65.92% 1928
486

ugas

UGAS

$ 0.01913797 -3.78% -4.68% -40.64% -0.91% -78.75% 0% 1245
487

nexus

NXS

$ 0.14028134 13.07% 11.08% -38.93% -24.94% -40.30% -66.90% 60.94M $ 8.54M 152
488

amber

AMB

$ 0.00803794 8.95% -11.98% -63.77% -48.17% -58.03% -86.51% 144.59M $ 1.16M 331
489

foin

FOIN

$ 1.1334146 8.94% -20.35% -27.97% -99.97% -99.93% -99.89% 818
490

peculium

PCL

$ 0.00076551 -7.36% -22.25% -72.27% 18.47% -31.70% -39.20% 2147
491

bihu

KEY

$ 0.00076551 -0.23% -26.92% -61.18% -49.23% -46.34% -69.60% 2145
492

cova

COVA

$ 0.00006379 -45.96% -48.16% -78.44% -70.38% -89.57% -94.93% 3047
493

pibble

PIB

$ 0.00006379 8.08% 3.93% -35.30% -11.16% -68.69% -90.76% 3111
494

fnbprotocol

FNB

$ 0.00114827 8.08% -18.73% -59.84% -56.78% -98.82% 0% 2012
495

contentvaluenetwork

CVNT

$ 0.00293448 8.09% 1.71% -65.79% -42.44% -90.74% -85.58% 1703
496

apix

APIX

$ 0.04765355 -0.57% -1.61% 0% 0% 0% 0% 30.56M $ 1.45M 308
497

filecoin

FIL

$ 7.3992510 -1.49% 37.11% 6.57% 15.63% 23.07% 83.76% 771
498

ermirextoken

EMRX

$ 0.44929583 12.03% 26.44% -21.43% 47.44% 0% 0% 886
499

lobstex

LOBS

$ 0.01403451 2.49% 3.87% -39.68% -31.89% -47.03% 67.74% 1306
500

qchi

QCH

$ 0.02022245 5.75% 18.34% -36.11% -28.33% -60.46% -91.27% 1233
501

zip

ZIP

$ 0.00006379 8.08% 4.27% -35.30% -11.14% -79.13% -85.72% 16.19B $ 1.03M 343
502

zrcoin

ZRC

$ 1.0216488 7.50% 29.46% -50.81% -29.53% -68.75% -51.29% 835
503

lunyr

LUN

$ 0.60195307 14.20% 7.38% -52.35% -24.73% -45.82% -75.86% 2.70M $ 1.62M 297
504

gosama

GOS

$ 0.20056596 64.96% -29.43% -7.82% 63.17% 17.30% 0% 943
505

cryptoindex

CIX100

$ 0.46811483 7.70% 3.32% -41.06% -8.92% -37.23% 0% 884
506

drep

DREP

$ 0.00108448 8.08% -15.69% -60.72% -47.92% -68.70% 0% 2032
507

zero

ZER

$ 0.14200376 6.74% -19.91% -30.62% 38.76% 38.76% 38.76% 974
508

traxia

TMT

$ 0.00146724 148.60% 499.78% 197.63% 308.74% -15.28% -68.03% 1938
509

tradeplus

TDPS

$ 15.920179 8.36% 4.05% -29.64% 0% 0% 0% 1.30M $ 20.75M 102
510

yottachain

YTA

$ 0.06143289 -4.24% -7.91% -12.61% -38.44% -26.66% 0% 1058
511

pivot token

PVT

$ 0.00019137 8.08% 3.85% -61.18% -46.69% -81.22% 0% 2522
512

poet

POE

$ 0.00102069 23.53% -1.89% -60.18% -43.14% -72.18% -79.90% 2.17B $ 2.22M 266
513

smartmesh

SMT

$ 0.00306207 5.88% -7.55% -39.10% 1.55% -33.22% -72.38% 1692
514

digitalbits

XDB

$ 0.00937760 22.22% -20.78% -70.93% -32.32% -45.22% 0% 1402
515

rotharium

RTH

$ 0.46141654 10.64% 2.55% -49.28% 24.02% -47.51% -37.53% 3.35M $ 1.54M 303
516

benepitprotocol

BNP

$ 0.00025517 8.09% -30.64% 29.40% -83.07% 0% 0% 2438
517

terra

KRT

$ 0.00076551 -0.23% 4.14% -2.94% 0% 0% 0% 2146
518

cloudbric

CLB

$ 0.00236035 42.83% 195.85% 99.42% 105.48% -7.35% -54.60% 1772
519

crypterium

CRPT

$ 0.24247812 5.34% 15.97% -35.24% -31.45% -37.71% 47.82% 79.00M $ 19.15M 109
520

temco

TEMCO

$ 0.00012758 8.08% -48.05% -56.87% -74.61% -89.56% -87.92% 2655
521

folgorycoin

FLG

$ 1.3894807 14.10% -95.48% -97.07% 22.28% 0% 0% 809
522

everycoin

EVY

$ 0.00019137 62.12% 212.44% -2.95% 166.57% -6.09% -41.10% 2513
523

remme

REM

$ 0.00133965 13.49% -27.53% -49.67% -69.41% -64.47% -77.71% 590.57M $ 791.16K 366
524

smartbitcoin

RBTC

$ 6,376.302 8.34% 2.46% -34.79% -11.12% -37.45% 56.72% 738
525

buysell

BULL

$ 5.1033959 19.28% -25.98% -69.56% -81.80% 333778.25% 57033.85% 29.38K $ 149.97K 501
526

transcodium

TNS

$ 0.00127586 -1.74% 9.12% -35.30% -22.74% -66.16% -48.50% 1985
527

sonm

SNM

$ 0.00644311 8.09% -2.73% -55.54% -42.84% -39.20% -74.12% 359.60M $ 2.31M 261
528

swissborg

CHSB

$ 0.02149832 14.18% 51.25% -0.88% 130.33% 53.99% 121.47% 1220
529

qlcchain

QLC

$ 0.00829312 12.41% -1.84% -53.78% -33.23% -54.28% -75.95% 240.00M $ 1.99M 278
530

deepbrain

DBC

$ 0.00044655 8.09% -8.88% -58.84% -52.16% -75.65% -70.28% 1.50B $ 669.82K 382
531

fanstime

FTI

$ 0.00006379 8.08% -47.92% -78.43% -55.57% -89.57% -91.27% 3065
532

joysdigital

JOYS

$ 0.01033450 2.40% -21.70% 0% 0% 0% 0% 1377
533

dws

DWS

$ 0.00006379 -45.96% -48.04% -67.65% -70.38% -87.48% -97.09% 3056
534

simpletoken

OST

$ 0.00733622 8.09% 11.96% -53.20% -40.93% -46.67% -73.24% 187.29M $ 1.37M 313
535

cnntoken

CNN

$ 0.00006379 8.08% 3.79% -35.32% -11.14% -37.40% -47.64% 3044
536

snowgem

XSG

$ 0.01033450 3.61% -18.73% -54.82% -0.74% -66.63% -88.60% 6.24M $ 64.50K 564
537

helpico

HELP

$ 0.05486219 48.73% -47.33% -77.31% -93.09% -99.48% -99.28% 1073
538

poanetwork

POA

$ 0.00829312 9.77% -8.44% -52.48% -34.00% -49.13% -74.12% 176.72M $ 1.46M 307
539

singulardtv

SNGLS

$ 0.00478449 8.09% -3.69% -50.48% -33.36% -46.64% -70.25% 1.00B $ 4.78M 195
540

bnktothefuture

BFT

$ 0.00446552 16.40% -34.03% -70.59% -61.13% -77.87% -82.06% 629.99M $ 2.81M 241
541

celcius

CEL

$ 0.07725362 4.88% 7.36% -53.28% -4.60% 9.87% 0% 1038
542

fibos

FO

$ 0.00956898 3.93% -18.44% -6.68% -8.72% -19.74% 0% 1398
543

dvp

DVP

$ 0.00318966 5.97% -0.09% -41.18% -24.69% -89.09% 0% 1685
544

zeuxcoin

ZUC

$ 0.00599656 -0.39% -31.06% -24.92% 74.01% -74.95% 0% 1518
545

capricoin

CPC

$ 0.01460865 8.09% 25.55% -25.92% -63.60% -87.05% -97.42% 201.38M $ 2.94M 234
546

nix

NIX

$ 0.05097080 -8.03% 9.52% -48.97% 19.51% -61.40% -70.03% 1083
547

simone

SON

$ 401.70422 0.37% -30.73% -6.42% -59.93% -43.01% 0% 741
548

sentivate

SNTVT

$ 0.00044655 -15.93% -44.04% -67.65% -30.89% -75.65% 0% 2312
549

kalkulus

KLKS

$ 0.00306207 15.29% 8.04% -52.94% -0.82% -65.06% -81.48% 1691
550

cappasity

CAPP

$ 0.00076551 8.08% -3.85% -54.33% -23.83% -55.81% -75.52% 2141
551

babb

BAX

$ 0.00006379 8.08% 3.66% -67.65% -77.79% -37.39% -68.59% 3028
552

district0x

DNT

$ 0.00370000 6.25% 0.69% -53.67% -31.29% -49.57% -75.24% 1.00B $ 3.70M 214
553

qubitica

QBIT

$ 22.486481 6.94% -4.02% -50.29% -3.83% -43.75% 23.23% 2.48M $ 55.82M 56
554

litex

LXT

$ 0.00159483 12.59% -7.56% -55.07% -36.53% -94.39% -32.30% 1908
555

ampleforth

AMPL

$ 1.1159990 4.14% 47.74% 3.21% 10.93% 21.21% 0% 819
556

jarvis

JAR

$ 0.00133965 -1.31% -12.76% -53.15% -37.80% -86.16% 0% 1964
557

freecash

FCH

$ 0.22448843 -0.22% -28.17% 0% 0% 0% 0% 932
558

covesting

COV

$ 0.12005888 10.13% 36.86% 124.17% 57.17% 3.99% 47.14% 991
559

vibe

VIBE

$ 0.00784656 9.87% 1.00% -56.03% -37.90% -58.60% -82.84% 267.00M $ 2.09M 273
560

dentacoin

DCN

$ 0.00006379 8.08% 4.13% -35.32% -11.14% -37.40% 57.08% 325.19B $ 20.74M 103
561

lukki

LOT

$ 0.00440173 8.09% 8.57% -6.99% -37.44% -56.79% 0% 1603
562

cotrader

COT

$ 0.00006379 8.08% 3.79% -35.32% -11.14% -37.40% 57.08% 3045
563

gamb

GMB

$ 0.00006379 8.08% 3.86% -35.30% -11.14% -68.70% 0% 3069
564

unetwork

UUU

$ 0.00051034 8.08% 3.66% -60.18% 42.16% -37.40% 79.51% 2277
565

intervalue

INVE

$ 0.00057413 8.08% 3.87% 16.46% 99.93% 40.89% -88.78% 2228
566

trias

TRY

$ 0.00082931 17.09% 22.87% 20.16% 65.02% -63.00% 0% 2125
567

marshalliongroup

MLGC

$ 0.25364194 14.72% 39.83% -25.49% 0% 0% 0% 923
568

wings

WINGS

$ 0.01511899 9.94% 24.17% -22.16% -21.13% -67.53% -65.82% 100.00M $ 1.51M 306
569

localcoinswap

LCS

$ 0.00363621 2.68% -7.51% -38.53% -69.67% -58.98% -89.73% 1656
570

havenprotocol

XHV

$ 0.23635397 5.44% -13.03% -40.06% 52.48% 88.15% -7.54% 926
571

metronome

MET

$ 0.34773698 5.87% -9.74% -53.89% -10.74% -54.47% -60.20% 906
572

travala

AVA

$ 0.11565715 9.29% -2.24% 2.99% 17.93% 5.48% 31.65% 44.30M $ 5.12M 190
573

davorcoin

DAV

$ 0.00006379 8.08% 4.13% -67.66% -11.14% -84.35% -96.66% 3054
574

zenon

ZNN

$ 1.7159107 26.94% 45.89% -8.28% 19.48% 46.43% 0% 800
575

cryptoverificationcoin

CVCC

$ 21.704504 15.55% 34.36% -31.55% -62.11% -67.11% 0% 757
576

game

GTC

$ 0.00363621 12.02% -15.18% -36.41% 23.53% -33.91% -62.70% 603.56M $ 2.19M 267
577

bitguild

PLAT

$ 0.00006379 8.08% -65.38% -67.65% -70.38% -42.34% -93.17% 3113
578

netboxcoin

NBX

$ 0.02736730 5.86% -19.40% -59.95% -9.68% -9.25% 0% 1185
579

whitecoin

XWC

$ 0.00644311 -2.53% 18.32% -43.66% 99.42% -69.16% -78.59% 302.41M $ 1.94M 284
580

erc20

ERC20

$ 0.01926556 -0.18% -2.00% -61.99% -50.85% -43.21% -51.50% 1243
581

conceal

CCX

$ 0.04446389 5.51% -24.09% -55.28% -56.11% -79.57% -68.66% 1098
582

oasiscity

OSC

$ 0.00223276 -9.93% -71.37% -95.15% -95.15% -95.49% 0% 1807
583

unification

UND

$ 0.01901038 0.34% 10.73% 8.94% 113.53% -27.41% 0% 1247
584

swyft network

SWYFTT

$ 0.23590742 6.87% -36.94% -9.40% 0% 0% 0% 927
585

telos

TLOS

$ 0.02258280 0.16% -39.20% -45.73% -63.34% -74.92% 0% 1211
586

phantasma

SOUL

$ 0.01511899 9.94% 6.41% -55.68% -50.80% -77.95% -53.64% 1295
587

exmr

EXMR

$ 0.02468798 90.13%