BTC/USD
$ 11,283  2.23%
BTC/EUR
€ 9,906  2.25%
BTC/CNY
¥ 78,010  1.40%
BTC/GBP
£ 8,851  2.07%
BTC/RUB
₽ 672,910  1.95%
BTC volume
$ 11.88B
Altcoin volume
$ 23.38B
Crypto market cap
$ 329.45B
# Name Ticker Letzter preis % %7d %30d %90d %180d %365d # Münzen Marktkapitalisierung MC rank
1

bitcoin

BTC

$ 11,283.25 2.23% 23.31% 41.04% 181.80% 194.96% 82.47% 17.77M $ 200.60B 1
2

ethereum

ETH

$ 314.02231 0.83% 15.18% 25.61% 130.49% 141.10% -34.09% 106.63M $ 33.48B 2
3

litecoin

LTC

$ 136.42974 0.44% 0.13% 35.73% 126.93% 338.18% 63.77% 62.37M $ 8.51B 5
4

eos

EOS

$ 7.2744508 0.28% 2.63% 12.98% 96.09% 187.45% -13.97% 1.01B $ 7.39B 6
5

ripple

XRP

$ 0.46927020 -0.78% 9.28% 22.20% 52.31% 22.91% -4.53% 42.56B $ 19.97B 3
6

bitcoincash

BCH

$ 478.67214 0.71% 11.56% 17.52% 198.48% 178.29% -37.69% 17.85M $ 8.54B 4
7

tron

TRX

$ 0.03870153 0.76% 16.61% 37.82% 68.39% 93.04% -12.34% 66.68B $ 2.58B 10
8

dash

DASH

$ 178.16852 0.33% 9.31% 13.25% 96.68% 113.14% -26.84% 8.88M $ 1.58B 16
9

linareview

LINA

$ 0.12140772 20.87% -5.90% 76.06% 396.26% 412.84% 0% 236.36M $ 28.69M 133
10

neo

NEO

$ 17.716750 -1.13% 24.05% 53.35% 95.18% 130.39% -47.97% 65.00M $ 1.15B 19
11

ethereumclassic

ETC

$ 9.1864496 -1.12% 4.22% 25.58% 92.36% 93.50% -38.20% 109.78M $ 1.00B 20
12

bgogotoken

BGG

$ 0.00180531 2.23% -6.15% 50.45% 0% 0% 0% 1945
13

stellarlumens

XLM

$ 0.12817767 0.02% -1.66% 1.99% 23.89% 5.43% -36.41% 19.41B $ 2.48B 12
14

zcash

ZEC

$ 108.35267 -0.81% 13.51% 49.46% 92.86% 76.88% -36.94% 6.82M $ 739.91M 25
15

monero

XMR

$ 113.59511 -1.60% 18.34% 33.62% 117.70% 124.27% -1.45% 16.92M $ 1.92B 14
16

binancecoin

BNB

$ 36.475237 -2.48% 12.75% 7.41% 113.65% 555.45% 132.52% 99.01M $ 3.61B 9
17

qtum

QTUM

$ 4.2666996 2.37% 14.41% 45.75% 69.39% 74.38% -52.05% 89.40M $ 381.45M 30
18

vechain

VET

$ 0.00936509 32.57% 27.91% 27.23% 64.70% 112.93% 0% 55.45B $ 519.33M 27
19

ontology

ONT

$ 1.6010926 -1.02% 10.24% 19.19% 31.98% 139.96% -68.79% 494.85M $ 792.30M 22
20

cardano

ADA

$ 0.09624608 -1.80% 3.97% 18.88% 61.33% 130.40% -30.39% 25.92B $ 2.49B 11
21

bitcoinsv

BCHSV

$ 236.67139 0.53% 10.54% 138.83% 264.28% 152.26% 0% 17.85M $ 4.22B 8
22

omisego

OMG

$ 2.3165136 -1.86% 8.31% 17.30% 36.99% 56.73% -71.94% 140.24M $ 324.88M 31
23

cosmos

ATOM

$ 6.5566943 -1.72% -1.45% 46.16% 66.33% 0% 0% 190.68M $ 1.25B 18
25

beam

BEAM

$ 2.4147275 8.11% 154.40% 435.66% 175.01% 0% 0% 745
26

paxosstandard

PAX

$ 0.99845445 -0.28% -0.18% -0.11% -2.34% -1.21% 0% 109.64M $ 109.47M 59
27

aeternity

AE

$ 0.58447215 -5.54% 7.60% 7.03% 25.62% 42.62% -69.90% 259.45M $ 151.64M 49
28

abbccoin

ABBC

$ 0.26019165 3.44% 38.17% -3.35% 20.05% 230.29% 0% 505.08M $ 131.41M 54
29

truechain

TRUE

$ 0.96844101 0.17% -6.81% 5.96% 84.52% 296.43% -8.89% 74.00M $ 71.66M 77
30

conun

CON

$ 0.02211516 1.71% 2.50% -10.25% 0% 0% 0% 1280
31

iostoken

IOST

$ 0.01331423 2.23% 11.09% 10.22% 60.63% 159.74% -45.07% 6.79B $ 90.45M 68
32

grin

GRIN

$ 5.8961731 -0.51% 18.45% 143.32% 127.44% 0% 0% 13.81M $ 81.46M 73
33

zb

ZB

$ 0.33669206 -0.73% -1.03% -0.20% -11.64% 150.90% 0% 857
34

egretia

EGT

$ 0.03396257 9.11% 97.51% 533.64% 5959.23% 10997.79% 0% 1172
35

bytom

BTM

$ 0.18978420 0.55% -1.43% 60.73% 73.43% 129.12% -53.69% 987.00M $ 187.31M 44
36

lambda

LAMB

$ 0.16383273 -3.93% 60.70% 159.54% 591.18% 0% 0% 917
37

trueusd

TUSD

$ 0.99563364 -0.32% -0.56% -0.36% -2.64% -1.66% -0.93% 197.66M $ 196.80M 42
38

bat

BAT

$ 0.32247517 -0.22% -4.54% -8.41% 55.96% 129.57% 16.30% 1.50B $ 483.71M 28
39

gamexcoin

GXC

$ 2.3899044 -1.16% 4.85% 0% 0% 0% 0% 726.38M $ 1.73B 15
40

bittorrent

BTT

$ 0.00124115 -6.29% -15.23% 3.43% 63.15% 0% 0% 170.42B $ 211.51M 37
41

cortex

CTXC

$ 0.42763502 20.21% 76.92% 127.56% 158.12% 288.90% -23.41% 149.79M $ 64.05M 84
42

huobitoken

HT

$ 3.7226814 -0.52% 6.98% 13.02% 46.76% 234.35% -11.71% 50.00M $ 186.13M 45
43

maticnetwork

MATIC

$ 0.02076117 0.59% -10.42% -18.39% 0% 0% 0% 470.34M $ 9.76M 218
44

fetchai

FET

$ 0.16157608 -4.07% -18.74% 1.60% -19.52% 0% 0% 81.54M $ 13.17M 191
45

nem

XEM

$ 0.09477926 5.88% 5.02% 11.98% 89.21% 33.69% -42.40% 8.99B $ 853.01M 21
46

dogecoin

DOGE

$ 0.00327214 -1.18% 2.20% 10.55% 60.25% 37.96% 25.99% 120.08B $ 392.91M 29
47

loopring

LRC

$ 0.06431450 0.64% -3.68% -8.02% 7.29% 54.38% -80.08% 286.17M $ 18.40M 164
48

hypercash

HC

$ 4.4618469 8.02% 68.76% 256.27% 225.54% 445.01% 0% 729
49

reserverights

RSR

$ 0.00304647 -1.43% 28.17% 0% 0% 0% 0% 1808
50

monacoin

MONA

$ 2.8217142 4.18% 37.16% 169.12% 454.47% 316.57% 24.21% 19.87M $ 56.08M 94
51

zilliqa

ZIL

$ 0.02200233 1.70% -18.14% 12.72% 12.83% 21.32% -68.09% 6.58B $ 144.79M 51
52

bitcoingold

BTG

$ 30.855654 0.49% 11.26% 28.84% 147.04% 118.92% 19.88% 17.51M $ 540.40M 26
53

gxchain

GXS

$ 2.3911455 -1.13% 4.90% 114.34% 138.67% 337.07% -9.89% 60.00M $ 143.46M 52
54

celernetwork

CELR

$ 0.01703770 4.30% -17.61% 25.28% 0% 0% 0% 2.74B $ 46.75M 103
55

ravencoin

RVN

$ 0.06329901 -2.63% -0.24% 17.74% 11.65% 334.41% 221.91% 3.83B $ 242.70M 34
56

kucoinshares

KCS

$ 1.6497234 -2.46% -0.48% 55.27% 15.88% 163.49% -32.21% 91.04M $ 150.19M 50
57

nebulas

NAS

$ 1.7209207 -2.67% 11.05% 55.45% 88.70% 181.17% -62.82% 35.50M $ 61.09M 89
58

decred

DCR

$ 31.751168 -2.92% 11.64% 14.24% 62.86% 75.46% -56.37% 9.98M $ 317.03M 32
59

tigercash

TCH

$ 0.03238291 -1.88% -5.98% 78.32% 26.37% 0% 0% 1184
60

thundertoken

TT

$ 0.01760186 0.30% -11.37% -11.28% 0% 0% 0% 1337
61

holotoken

HOT

$ 0.00180531 2.23% 9.68% -5.97% 66.98% 293.28% 264.95% 1952
62

bitshares

BTS

$ 0.07097161 -1.53% 10.84% -1.97% 18.56% 73.88% -48.72% 2.49B $ 177.28M 46
63

vollar

VOLLAR

$ 3.6912011 13.09% 10.35% 12.33% 0% 0% 0% 732
64

0x

ZRX

$ 0.34210802 1.03% -3.51% 8.35% 21.61% 3.82% -52.97% 587.71M $ 201.06M 39
65

fantom

FTM

$ 0.02583863 -5.99% -5.48% 36.86% 161.26% 250.06% 0% 1234
66

waves

WAVES

$ 2.3656454 -0.01% -3.17% -12.18% -13.54% -29.27% -19.34% 100.00M $ 236.56M 36
67

status

SNT

$ 0.03046476 1.85% 3.51% 15.05% 35.87% 66.26% -50.18% 3.47B $ 105.72M 61
68

mithril

MITH

$ 0.05619056 -3.58% -11.71% 13.46% 30.54% -17.34% -85.31% 304.63M $ 17.11M 172
69

redpulsephoenix

PHX

$ 0.02019701 2.23% 22.74% 39.47% 69.27% 140.04% -41.88% 543.34M $ 10.97M 207
70

okb

OKB

$ 1.6779315 0.70% -0.58% 1.62% 0% 0% 0% 764
71

newton

NEW

$ 0.00349780 -0.97% -6.86% -20.50% 0% 0% 0% 1771
72

harmony

ONE

$ 0.01929435 -6.52% -10.21% 0% 0% 0% 0% 1313
73

credits

CS

$ 0.07796723 0.34% -11.64% 15.75% -25.37% -23.46% -75.20% 126.19M $ 9.83M 216
74

aelf

ELF

$ 0.21912064 4.16% 1.65% -13.35% 24.29% 90.02% -58.58% 250.00M $ 54.78M 95
75

decentraland

MANA

$ 0.05404674 -1.87% -6.81% -9.68% 6.46% 6.93% -43.24% 1.05B $ 56.75M 93
76

fatcoin

FAT

$ 0.02832094 0.23% 10.10% 2.91% 0% 0% 0% 1210
77

iota

IOT

$ 0.45550464 -0.46% 0.73% 18.89% 50.75% 37.39% -56.20% 2.77B $ 1.26B 17
78

vsystems

VSYS

$ 0.14668220 3.02% 14.97% 16.41% 83.80% 0% 0% 935
79

gifto

GTO

$ 0.03520372 -1.26% 2.33% 8.65% 0.37% 37.97% -72.55% 1.00B $ 35.20M 122
80

nuls

NULS

$ 0.95704493 1.58% -2.45% 26.54% 53.68% 118.86% -56.23% 92.30M $ 88.33M 69
81

metaverse

ETP

$ 1.9483909 1.92% 4.56% 150.21% 197.02% 212.11% 222.51% 36.33M $ 70.79M 79
82

cybermiles

CMT

$ 0.04750246 1.50% -4.19% 13.10% 44.52% 81.01% -67.96% 800.00M $ 38.00M 116
83

unussedleo

LEO

$ 1.8642179 -1.39% -0.25% 0% 0% 0% 0% 757
84

biboxtoken

BIX

$ 0.25883766 1.39% -3.91% -25.62% -15.46% 64.03% -76.96% 105.37M $ 27.27M 140
85

carry

CRE

$ 0.03260858 -0.86% -33.02% 0% 0% 0% 0% 1182
86

bluzelle

BLZ

$ 0.06871496 -3.48% 10.05% 5.52% 24.90% 55.77% -69.75% 1044
87

lisk

LSK

$ 2.1106440 0.90% -0.02% 7.95% 37.62% 43.59% -62.61% 116.21M $ 245.27M 33
88

ignis

IGNIS

$ 0.07920838 10.07% 56.00% 244.99% 269.05% 383.90% 43.12% 1022
89

icon

ICX

$ 0.34842664 1.11% -5.82% -10.05% 7.85% 41.21% -80.13% 473.40M $ 164.94M 47
90

zip

ZIP

$ 0.00056416 -14.81% -11.85% 0.74% 17.41% 47.45% -85.04% 16.19B $ 9.13M 225
91

quant

QNT

$ 7.3510349 -3.76% 82.26% 194.70% 119.76% 356.12% 0% 723
92

bitcoindiamond

BCD

$ 1.3052459 -0.72% -1.48% -12.45% 61.94% 49.14% -49.81% 153.75M $ 200.69M 40
93

iotchain

ITC

$ 0.49138537 1.46% -13.13% 169.88% 233.38% 308.18% -4.23% 71.41M $ 35.09M 123
94

top

TOP

$ 0.00699561 0.60% -4.39% -6.97% 0% 0% 0% 1590
95

xmax

XMX

$ 0.00214381 -11.71% 681.64% 793.29% 1238.46% 834.04% -13.33% 1909
96

vid

VIDT

$ 0.32439332 2.23% 42.00% 315.04% 0% 0% 0% 863
97

unitedbitcoin

UBTC

$ 3.0090161 14.56% 45.34% 8.82% -47.49% 167.50% -49.96% 740
98

qunqun

QUN

$ 0.02516163 -1.74% 196.00% 183.33% 362.08% 520.67% 46.90% 1242
99

enjin

ENJ

$ 0.13686577 0.24% -7.66% -13.94% -20.28% 252.49% 144.57% 767.10M $ 104.99M 62
100

timenewbank

TNB

$ 0.00688278 2.23% 27.59% 34.43% 109.63% 114.19% -70.86% 1.13B $ 7.79M 243
101

exchangeunion

XUC

$ 2.4875044 0.79% 0.98% -4.93% -4.72% 25.24% -52.92% 24.79M $ 61.68M 87
102

augur

REP

$ 18.832866 1.01% -4.33% -3.80% 28.29% 139.81% -37.99% 11.00M $ 207.16M 38
103

arcblock

ABT

$ 0.39209280 -1.10% -10.44% -26.28% 113.24% 384.85% -26.58% 92.27M $ 36.18M 118
104

storj

STORJ

$ 0.31468973 -4.77% 8.30% 7.36% 17.87% 121.49% -34.17% 102.97M $ 32.40M 125
105

huobipooltoken

HPT

$ 0.01353989 2.23% 26.56% 103.92% 136.46% 0% 0% 1397
106

irisnet

IRIS

$ 0.06769947 -0.75% -3.64% -6.90% 0% 0% 0% 1050
107

swftcoin

SWFTC

$ 0.00270797 -1.86% 9.77% -8.51% 118.17% 144.10% -56.64% 1.75B $ 4.73M 294
108

cryptocomchain

CRO

$ 0.06961762 -6.28% -9.84% 6.38% 28.22% 187.95% 0% 1041
109

molecularcoin

MOF

$ 0.08372168 0.73% -4.92% 32.63% 71.24% 76.93% -67.13% 1016
110

lightningbitcoin

LBTC

$ 4.5259357 -1.69% -9.70% -16.46% -56.44% 90.56% -74.82% 728
111

nexo

NEXO

$ 0.12445420 -0.13% 13.89% 77.19% 73.54% 52.00% -6.17% 560.00M $ 69.69M 81
112

blockcloud

BLOC

$ 0.01884302 -0.75% 0.36% 45.40% 0% 0% 0% 1322
113

genesisvision

GVT

$ 3.4929545 -4.60% -2.19% 4.26% -11.32% -10.47% -60.60% 3.72M $ 13.01M 193
114

elastos

ELA

$ 4.1388075 0.66% 5.45% 12.14% 56.37% 53.74% -79.65% 5.05M $ 20.90M 153
115

bitmaxtoken

BTMX

$ 0.10437002 -7.66% -6.91% 14.44% -17.57% 0% 0% 985
116

metal

MTL

$ 0.62159403 -2.77% 8.18% 30.55% 71.19% 153.73% -54.31% 66.58M $ 41.39M 111
117

dragontoken

DT

$ 4.0089374 -2.75% 12.02% 168.35% 130.40% 409.32% 0% 731
118

tezos

XTZ

$ 1.1594664 -0.53% -10.21% -26.77% 66.89% 139.73% -69.23% 661.98M $ 767.54M 23
119

loomnetwork

LOOM

$ 0.07525925 -7.73% -6.67% 0.83% 7.65% 67.43% -47.74% 606.37M $ 45.63M 105
120

game

GTC

$ 0.01376556 3.93% 14.85% 21.18% 35.89% 88.40% -88.48% 603.56M $ 8.30M 235
121

quarkchain

QKC

$ 0.01839169 -3.12% -22.68% -30.34% -48.56% -54.29% -82.65% 357.43M $ 6.57M 263
122

cryptocom

MCO

$ 6.2860093 0.44% -1.39% 20.84% 96.81% 170.62% 30.01% 31.58M $ 198.56M 41
123

odem

ODE

$ 0.32213667 -0.05% 14.16% 62.30% 82.81% 28.56% 61.14% 864
124

kcash

KCASH

$ 0.01985851 -1.14% -25.15% -18.34% 162.40% 296.28% -76.59% 1306
125

b91

B91

$ 0.65770041 2.44% 19.08% 0% 0% 0% 0% 813
126

1sg

1SG

$ 0.74480707 0.81% 1.81% 2.67% -0.52% 0% 0% 22.22M $ 16.55M 175
127

kyber

KNC

$ 0.27124923 -1.19% -0.37% -3.51% 7.30% 75.73% 0% 226.00M $ 61.30M 88
128

karatgoldcoin

KBC

$ 0.09173279 0.25% -0.70% 43.32% 19.07% 352.45% 0% 1001
129

tripio

TRIO

$ 0.00372347 -0.78% -3.04% 5.77% 85.99% 14.49% -69.28% 3.34B $ 12.43M 200
130

thetatoken

THETA

$ 0.13460912 1.80% 5.69% 14.70% 22.92% 177.03% 7.87% 588.08M $ 79.16M 75
131

fusion

FSN

$ 1.6032364 -1.68% -3.33% 90.36% 209.18% 209.69% -54.27% 27.58M $ 44.23M 106
132

tierion

TNT

$ 0.05066177 -8.57% 52.64% 54.46% 172.11% 312.57% -2.00% 422.51M $ 21.40M 152
133

quantstamp

QSP

$ 0.02662846 7.22% -2.89% 10.58% 33.01% 77.17% -60.85% 617.31M $ 16.43M 177
134

hpb

HPB

$ 0.49510884 0.51% -4.39% 32.58% 58.50% 103.34% -73.78% 833
135

ipchain

IPC

$ 0.47355784 -4.08% -6.65% 110.29% 599.79% 307.88% -6.24% 835
136

ong

ONG

$ 0.43891827 1.47% 2.68% -1.83% -27.78% 66.84% 0% 844
137

walton

WTC

$ 1.5288799 -1.13% -22.69% -29.26% 25.06% 27.93% -78.09% 70.00M $ 107.02M 60
138

educare

EKT

$ 0.11892541 -0.05% 70.83% 157.19% 1920.68% 1394.63% 0% 350.00M $ 41.62M 110
139

verge

XVG

$ 0.00947792 2.23% -2.21% -15.98% 34.49% 26.44% -61.10% 12.79B $ 121.25M 56
140

onerootnetwork

RNT

$ 0.06013970 -1.29% 8.54% 25.29% -20.49% 11.10% -26.65% 1066
141

unetwork

UUU

$ 0.00496462 18.37% 261.96% 786.49% 1277.72% 1342.36% 70.83% 1678
142

civic

CVC

$ 0.08304469 -0.61% -5.23% 1.57% 4.43% 48.38% -52.63% 1.00B $ 83.04M 72
143

bumo

BU

$ 0.03734754 1.31% -1.52% -9.70% -15.89% -38.65% 0% 1154
144

cova

COVA

$ 0.00417480 -0.46% -6.84% 33.81% 225.86% 0% 0% 1718
145

projectpai

PAI

$ 0.05303125 1.15% 0.07% 4.88% -2.18% 17.68% 0% 1080
146

primas

PST

$ 0.14521537 3.35% 5.17% 16.80% 26.63% 53.75% -38.31% 51.20M $ 7.43M 251
147

pundix

NPXS

$ 0.00090265 2.23% -1.30% 12.83% 50.29% 68.55% -85.69% 51.17B $ 46.19M 104
148

intellishare

INE

$ 0.04332766 0.14% 12.09% 92.04% 57.05% 0% 0% 1121
149

fairgame

FAIR

$ 0.00394913 5.23% 0.38% 20.40% 38.92% 56.45% -71.74% 1736
150

coni

CONI

$ 0.03080326 -0.68% -4.33% -1.77% -31.19% 210.85% 0% 1193
151

originsport

ORS

$ 0.00891376 6.26% 5.98% 39.28% 102.39% 135.37% -92.85% 1526
152

ankrnetwork

ANKR

$ 0.00880093 2.23% -14.14% 17.03% -34.19% 0% 0% 1530
153

achain

ACT

$ 0.02324348 8.55% 19.83% 41.04% 102.27% 218.12% -78.17% 300.00M $ 6.97M 260
154

veritaseum

VERI

$ 15.393394 2.13% 4.35% -23.03% 10.12% -9.39% -71.53% 709
155

populous

PPT

$ 0.96234806 0.62% -1.49% -8.42% -31.37% -43.79% -82.63% 41.25M $ 39.69M 113
156

bolt

BOLT

$ 0.01940718 -1.77% -33.37% 25.70% 0% 0% 0% 1311
157

steem

STEEM

$ 0.46667506 -2.67% 4.97% 19.54% 1.50% 67.11% -65.42% 252.01M $ 117.60M 58
158

aeron

ARN

$ 0.47728131 -1.21% 1.00% 7.01% 17.81% 71.50% -24.06% 12.00M $ 5.72M 275
159

nano

XRB

$ 1.4708840 1.04% -7.23% -12.12% 54.17% 47.78% -41.87% 133.24M $ 195.99M 43
160

digitex

DGTX

$ 0.05709322 -1.29% 6.88% 69.92% -27.51% -4.89% 615.74% 1071
161

monetha

MTH

$ 0.02550013 -5.70% -14.97% -0.40% 27.88% 45.52% -37.23% 216.86M $ 5.53M 278
162

stratis

STRAT

$ 1.0213594 0.21% -2.00% 5.79% 10.58% -28.77% -59.74% 99.38M $ 101.50M 64
163

ruff

RUFF

$ 0.01827885 3.50% 19.01% 22.83% 40.90% 111.43% -66.75% 921.80M $ 16.84M 173
164

amocoin

AMO

$ 0.00067699 2.23% 23.28% 5.78% -0.55% -56.84% 0% 2207
165

singularitynet

AGI

$ 0.04231217 1.41% -9.59% -13.86% -16.92% -5.30% -60.12% 539.67M $ 22.83M 147
166

acuteangelcloud

AAC

$ 0.00744694 -7.58% -16.09% -12.18% 138.45% 174.18% -86.24% 1568
167

bitcoinhd

BHD

$ 40.127060 -4.65% 32.76% 0% 0% 0% 0% 700
168

orbs

ORBS

$ 0.03486523 -0.98% -2.40% 7.88% 0% 0% 0% 1165
169

maximinecoin

MXM

$ 0.04287633 -1.16% 5.13% 47.65% -56.00% 289.12% 0% 1124
170

contentsprotocol

CPT

$ 0.00857526 -2.89% -14.89% 32.34% 0% 0% 0% 2.40B $ 20.60M 154
171

zcoin

XZC

$ 12.801971 -0.42% 11.54% 76.37% 91.77% 132.23% -25.95% 7.25M $ 92.87M 67
172

medx

MEDX

$ 0.00744694 8.82% -0.61% 5.77% 77.12% 140.30% -9.45% 1571
173

tether

USDT

$ 0.99913144 0.13% -0.79% -0.93% -1.95% -2.14% 0.03% 2.47B $ 2.47B 13
174

wintoken

WIN

$ 0.00090265 2.23% -1.27% 12.82% 87.85% 293.28% -73.93% 2154
175

eidoo

EDO

$ 1.0069169 -3.28% 9.32% 18.27% 48.99% 31.71% 6.33% 10.70M $ 10.78M 209
176

insightchain

INB

$ 0.25533986 0.28% 3.08% -10.07% 14.67% -17.30% 0% 878
177

contentvaluenetwork

CVNT

$ 0.02572580 2.23% 3.25% 11.66% 0.23% 0% 0% 1235
178

poet

POE

$ 0.00586728 4.23% -8.34% -7.16% 12.72% 13.61% -59.79% 2.17B $ 12.77M 196
179

tomochain

TOMO

$ 0.54430379 1.05% -2.70% -8.64% -11.76% 72.66% 31.01% 825
180

polymathnetwork

POLY

$ 0.09432793 0.66% -6.20% -4.53% -23.04% -37.64% -70.77% 348.41M $ 32.86M 124
181

latoken

LA

$ 0.12434137 1.03% -0.94% -11.34% 45.65% 74.79% 6.68% 77.83M $ 9.67M 219
182

odyssey

OCN

$ 0.00248231 2.23% -3.04% -3.03% -8.83% -9.87% -69.12% 2.00B $ 4.96M 286
183

hycon

HYC

$ 0.00959075 1.04% 23.26% 19.89% 20.36% -35.22% 0% 1501
184

ltonetwork

LTO

$ 0.13415779 -0.45% -16.33% 42.22% 21.61% 0% 0% 948
185

swarm

SWM

$ 0.13427062 -1.90% 3.93% 53.28% 90.86% -25.16% -75.10% 946
186

komodo

KMD

$ 1.3445116 -4.57% -16.86% 12.20% 31.34% 88.85% -21.66% 100.17M $ 134.68M 53
187

playcoin

PLY

$ 0.02290498 -1.18% 2.14% 51.49% -4.34% -24.30% 0% 1268
188

coindash

CDT

$ 0.01805319 1.59% 40.98% 79.10% 110.69% 126.89% -36.81% 1.00B $ 18.05M 166
189

airbloc

ABL

$ 0.02414614 3.19% 1.56% 25.76% 59.95% 155.51% 0% 152.77M $ 3.68M 319
190

yee

YEE

$ 0.00270797 -5.64% 28.78% 12.83% 64.95% 57.31% -75.53% 1.36B $ 3.69M 318
191

gas

GAS

$ 3.5240963 0.58% 3.21% 13.07% 30.82% 49.99% -69.86% 9.13M $ 32.20M 126
192

aergro

AERGO

$ 0.16721770 1.95% -7.47% -9.04% -17.89% 72.27% 0% 914
193

siacoin

SC

$ 0.00315930 -1.30% -1.25% -3.68% 19.55% 13.13% -71.77% 30.40B $ 96.04M 65
194

whentoken

WHEN

$ 0.01997134 -3.76% -36.55% -21.75% 0% 0% 0% 1304
195

ardor

ARDR

$ 0.12118206 2.13% 17.00% 49.39% 58.04% 131.57% -17.28% 998.99M $ 121.06M 57
196

shinechain

SHE

$ 0.00372347 -0.78% -0.66% -30.53% 14.81% 235.64% 0% 1754
197

smartshare

SSP

$ 0.00124115 -6.29% 13.06% 19.34% 6.89% 90.86% -61.40% 2045
198

libracredit

LBA

$ 0.05777022 1.83% 14.89% 45.87% 127.92% 340.39% -45.30% 1069
199

aion

AION

$ 0.17387482 -2.40% -9.38% -18.78% 26.05% 7.66% -84.42% 167.48M $ 29.12M 131
200

bitztoken

BZ

$ 0.14397422 -0.73% 10.72% 38.97% 60.67% 64.40% 0% 112.64M $ 16.21M 178
201

topchain

TOPC

$ 0.01015492 -8.91% 13.33% 4.90% 53.71% 70.17% -49.78% 1484
202

maker

MKR

$ 760.19145 -2.74% -1.15% 10.71% 8.22% 67.19% 40.91% 692
203

lition

LIT

$ 0.16789470 14.98% 3.56% 90.08% 0% 0% 0% 913
204

turtlecoin

TRTL

$ 0.00011283 2.23% 23.39% 41.04% 181.86% -1.70% 82.48% 2633
205

internetnodetoken

INT

$ 0.03091609 -3.41% 8.66% 26.71% 67.48% 67.02% -72.07% 150.00M $ 4.63M 296
206

ugas

UGAS

$ 0.17195667 -2.63% -9.57% 30.11% 0% 0% 0% 909
207

coti

COTI

$ 0.06781230 -3.70% -14.15% 0% 0% 0% 0% 1048
208

foin

FOIN

$ 1,595.342 -4.45% -6.51% -0.48% 57.17% 56.23% 0% 691
209

nashexchangetoken

NEX

$ 2.7217446 1.62% 20.42% 91.71% 0% 0% 0% 742
210

aurora

AOA

$ 0.02358198 -6.70% -1.93% 6.80% 65.44% 105.49% 0% 1255
211

aidoskuneen

ADK

$ 4.2425006 4.51% 8.67% 33.96% 90.45% 0% 0% 730
212

vibe

VIBE

$ 0.03937852 -2.52% -11.20% -15.72% -5.71% 48.30% -49.05% 267.00M $ 10.51M 213
213

energi

NRG

$ 7.9711621 17.66% 101.89% 243.62% 429.09% 552.51% 0% 721
214

etherzero

ETZ

$ 0.26538194 0.35% -17.14% 158.36% 141.79% 128.84% -16.18% 872
215

bbgc

BBGC

$ 0.03035193 0.00% 9.72% 14.62% 0% 0% 0% 1198
216

weshowtoken

WET

$ 0.02279215 -3.96% -12.08% 7.91% 24.28% 69.75% 0% 1272
217

dent

DENT

$ 0.00259514 2.23% 28.95% 102.75% 181.82% 142.25% -40.89% 10.61B $ 27.54M 138
218

chainium

CHX

$ 0.12738784 0.27% -4.12% -10.34% -33.51% 21.27% 341.14% 954
219

daex

DAX

$ 0.01252440 -3.02% 10.38% 56.56% 77.71% 135.54% -84.62% 370.30M $ 4.63M 295
220

tenx

PAY

$ 0.27813201 2.68% 1.47% 4.44% -6.37% -27.92% -47.06% 205.21M $ 57.07M 92
221

golem

GNT

$ 0.09861557 1.53% -1.47% 3.59% 20.85% 46.28% -68.14% 820.00M $ 80.86M 74
222

quickx

QCX

$ 0.08033671 -5.84% -14.43% -46.62% -25.91% 0% 0% 1021
223

litex

LXT

$ 0.01511954 -2.16% 38.95% 158.87% 447.23% 517.56% 0% 1381
224

dacc

DACC

$ 0.00011283 2.23% 23.37% -29.48% -6.07% -26.26% 0% 2556
225

glitzkoin

GTN

$ 0.25150355 -0.37% -0.73% -37.15% 0% 0% 0% 880
226

revain

R

$ 0.10989881 2.54% -5.70% 0.19% -17.77% -44.39% -70.37% 184.45M $ 20.27M 158
227

drep

DREP

$ 0.00304647 -4.82% 0.98% -18.98% 0% 0% 0% 1800
228

waykichain

WICC

$ 0.28704578 4.74% 3.92% 26.15% 23.68% 138.67% -38.90% 175.40M $ 50.34M 99
229

contentbox

BOX

$ 0.01534521 -8.53% 142.78% 117.97% 248.41% 591.51% 0% 1376
230

axe

AXE

$ 0.59338591 2.58% 44.30% 161.64% 0% 0% 0% 817
231

youchain

YOU

$ 0.02301782 0.26% -7.41% -0.10% 87.25% 401.42% -63.00% 1266
232

endorprotocol

EDR

$ 0.01985851 1.08% -7.64% -2.65% -32.89% -38.35% -81.13% 1305
233

openanx

OAX

$ 0.21878214 12.43% -5.83% -0.95% 57.47% 129.41% -35.25% 886
234

skrumblenetwork

SKM

$ 0.00665711 11.69% 15.56% 118.99% 110.46% 138.39% -74.61% 1602
235

thetafuel

TFUEL

$ 0.01094474 -1.82% -11.49% -27.99% 0% 0% 0% 3.83B $ 42.00M 108
236

apollocurrency

APL

$ 0.00180531 2.23% 9.61% 18.77% -9.82% 135.96% 0% 1943
237

airswap

AST

$ 0.05720605 -2.21% 15.14% 4.54% 41.46% 104.54% -61.24% 150.00M $ 8.58M 234
238

funfair

FUN

$ 0.00564162 2.23% -10.64% -9.59% 21.47% 24.98% -77.13% 10.99B $ 62.05M 86
239

davincicoin

DAC

$ 0.00643145 2.23% 0.47% 13.23% -36.25% -37.96% 0% 1610
240

everex

EVX

$ 0.77312802 -3.88% -14.97% 5.65% 3.64% 240.24% 18.61% 16.50M $ 12.75M 197
241

know

KNOW

$ 0.00428763 4.99% -6.32% -41.74% -51.77% -82.91% 0% 1713
242

duonetworktoken

DUO

$ 0.34007703 -3.26% 6.80% 13.45% 0% 0% 0% 855
243

tratok

TRAT

$ 0.00067699 2.23% 48.10% 323.09% 0% 0% 0% 2235
244

mainframe

MFT

$ 0.00293364 -1.56% -13.32% -16.66% -12.78% -6.49% 0% 2.16B $ 6.34M 266
245

chromia

CHR

$ 0.07853139 -3.20% -6.51% 0% 0% 0% 0% 1023
246

mindol

MIN

$ 0.76692224 0.18% -0.16% 2.49% 0% 0% 0% 803
247

wanchain

WAN

$ 0.37110596 -2.23% -15.94% -9.95% -2.59% 2.23% -85.33% 106.15M $ 39.39M 114
248

groestlcoin

GRS

$ 0.42515271 0.00% -2.66% -2.59% -4.20% 74.25% -32.72% 72.82M $ 30.96M 127
249

cpchain

CPC

$ 0.02234082 1.71% 19.20% 28.10% 17.72% 72.25% -69.97% 226.71M $ 5.06M 284
250

wax

WAX

$ 0.09760007 0.14% -1.34% 35.70% 115.70% 147.23% -14.64% 492.95M $ 48.11M 101
251

lunacoin

LUNA

$ 1.7489032 -1.15% 10.98% 50.64% 61415.90% 72182.17% 11444.17% 760
252

cnntoken

CNN

$ 0.00011283 -48.89% -38.35% -29.48% -29.55% -26.26% -95.95% 2548
253

ionchain

IONC

$ 0.01241157 7.09% 2.78% 22.16% 453.50% 377.14% 0% 1419
254

stpt

STPT

$ 0.06781230 2.23% 156.56% 0% 0% 0% 0% 1049
255

abyss

ABYSS

$ 0.03486523 0.60% 5.00% 119.00% 305.01% 466.09% -0.21% 204.14M $ 7.11M 258
256

iotex

IOTX

$ 0.00925226 -3.65% -8.90% -19.13% 0.46% 16.84% -67.89% 1.14B $ 10.55M 212
257

lunyr

LUN

$ 2.3761388 -2.17% -2.12% -8.54% -4.33% 50.81% -67.56% 2.70M $ 6.42M 265
258

powerledger

POWR

$ 0.11847408 -0.06% -3.53% -5.44% 7.75% 43.98% -43.60% 345.46M $ 40.92M 112
259

request

REQ

$ 0.02143816 -6.62% -13.45% -17.80% -8.00% -10.46% -74.49% 636.00M $ 13.63M 190
260

zebi

ZCO

$ 0.00880093 0.93% -6.56% 1.86% 41.80% 30.72% -81.37% 1533
261

atbcoin

ATB

$ 0.01410405 3.89% -4.26% 1.91% 42.61% 80.73% -82.36% 1389
262

mercury

MER

$ 0.07571058 1.32% 12.67% 36.35% 41.52% 53.28% -36.43% 100.00M $ 7.57M 248
263

ripio

RCN

$ 0.03317274 -3.67% 7.06% 4.71% 43.59% 168.54% -28.66% 485.14M $ 16.09M 180
264

etherparty

FUEL

$ 0.00823676 -4.33% -18.90% -25.93% -26.53% 1.07% -77.11% 484.09M $ 3.98M 313
265

appcoins

APPC

$ 0.10854482 8.42% 2.36% 14.98% 48.79% 151.77% -36.58% 98.00M $ 10.63M 210
266

vantanetwork

VNT

$ 0.00124115 2.23% 12.92% 29.28% 0% 0% 0% 2046
267

simpletoken

OST

$ 0.02550013 -1.69% -10.30% 1.19% -3.21% 4.65% -61.35% 187.29M $ 4.77M 292
268

ttcprotocol

TTC

$ 0.08688099 -0.49% -22.33% 10.03% 10.03% 241.47% 0% 225.37M $ 19.58M 160
269

yuanchaincoin

YCC

$ 0.01884302 21.08% 131.51% 187.24% 170.46% 242.07% 0% 1323
270

nxt

NXT

$ 0.03870153 1.05% 6.62% 16.29% 32.96% 37.09% -61.00% 999.99M $ 38.70M 115
271

japancontenttoken

JCT

$ 0.13855826 -6.87% 3.04% 41.85% 0% 0% 0% 943
272

digibyte

DGB

$ 0.01410405 0.62% 8.58% -8.18% 13.64% 34.05% -33.69% 8.60B $ 121.32M 55
273

qash

QASH

$ 0.14758485 -3.39% -2.02% 16.02% -0.78% 6.34% -44.90% 350.00M $ 51.65M 97
274

sonm

SNM

$ 0.02674129 5.80% -11.08% 0.38% 14.95% 22.62% -85.32% 359.60M $ 9.61M 220
275

penta

PNT

$ 0.00033849 2.23% 84.96% 41.04% 40.90% -19.57% -96.74% 2377
276

ethos

BQX

$ 0.10775500 -3.25% -12.11% -23.77% -31.12% -3.25% -91.74% 222.29M $ 23.95M 143
277

sentinelprotocol

UPP

$ 0.03193158 2.23% 15.54% 101.59% 107.14% 132.51% -53.93% 1189
278

influencechain

INC

$ 0.04073251 27.25% -30.78% 99.65% 21.24% 660.74% -75.53% 1135
279

pivx

PIVX

$ 0.84511513 12.80% -0.80% 15.30% 1.52% 9.13% -57.93% 49.33M $ 41.69M 109
280

yoyow

YOYOW

$ 0.03384973 -2.95% 19.05% 44.41% 77.22% 136.60% -48.98% 211.43M $ 7.15M 257
281

herbalisttoken

HERB

$ 0.00011283 2.23% 23.18% 41.06% 181.79% 194.98% 0% 2577
282

cwvchain

CWV

$ 0.00349780 -9.46% 0.69% -38.42% -33.82% -39.04% 0% 1769
283

fiii

FIII

$ 0.01229873 1.30% 4.08% -26.44% 85.04% 0% 0% 1425
284

utrust

UTK

$ 0.03915286 2.23% -17.01% -44.70% 49.97% 56.30% -42.75% 1145
285

coinmeet

MEE

$ 0.01128324 -1.71% 11.13% -0.61% 66.75% 92.78% -63.36% 1454
286

cic

CIC

$ 0.00112832 2.23% 2.84% 28.22% 48.32% 321.38% -82.79% 2067
287

einsteinium

EMC2

$ 0.11159130 -0.49% -4.49% 6.89% 65.12% 141.28% -7.88% 200.24M $ 22.34M 149
288

singulardtv

SNGLS

$ 0.01579654 -2.64% -11.83% -6.42% -4.01% 58.21% -58.05% 1.00B $ 15.79M 181
289

evencoin

EVN

$ 0.11858691 -4.33% -17.68% -84.81% -63.70% -50.86% 321.49% 963
290

temco

TEMCO

$ 0.00417480 11.25% 34.25% 117.44% 131.70% 0% 0% 1722
291

nucleusvision

NCASH

$ 0.00225664 2.23% -1.28% 8.49% 25.25% 15.67% -83.41% 5.76B $ 13.01M 194
292

data

DTA

$ 0.00146682 2.23% 6.90% 7.86% 14.49% 42.02% -76.51% 4.25B $ 6.24M 268
293

dock

DOCK

$ 0.01376556 -4.06% -13.48% -6.48% 24.11% 52.48% -65.00% 228.55M $ 3.14M 335
294

platincoin

PLC

$ 18.078807 1.66% -1.06% -12.34% 53.55% 12.37% 0% 704
295

nkn

NKN

$ 0.05517507 1.81% -14.10% -15.89% 21.20% 126.39% -77.28% 149.93M $ 8.27M 236
297

linkeye

LET

$ 0.00688278 2.23% 1.69% -1.12% 40.89% 109.26% -76.06% 600.00M $ 4.12M 305
298

educoin

EDU

$ 0.00033849 2.23% 23.32% 5.78% 69.09% 194.95% -78.95% 2361
299

hyperion

HYN

$ 0.09556909 1.51% 16.15% 24.30% 158.30% 0% 0% 994
300

atlasprotocol

ATP

$ 0.01816602 -0.25% -30.52% -6.94% 12.86% 1.04% 0% 1329
301

wepower

WPR

$ 0.01387839 1.40% -7.43% 10.49% 12.17% 0.50% -65.94% 355.69M $ 4.93M 287
302

mixmarveltoken

MIX

$ 0.07187427 -0.43% -5.30% 8.51% 0% 0% 0% 1039
303

chatcoin

CHAT

$ 0.00631861 -6.15% -1.32% -2.49% 62.69% 120.23% -86.95% 1616
304

blockmason

BCPT

$ 0.05607773 -4.32% 0.17% 1.15% 36.91% 70.63% -64.30% 45.16M $ 2.53M 356
305

digixdao

DGD

$ 28.920201 -1.12% -3.64% -13.16% 59.19% 61.25% -72.06% 1.99M $ 57.82M 91
306

ocean

OCEAN

$ 0.03588072 -1.79% 7.13% 1.47% 0% 0% 0% 314.11M $ 11.27M 205
307

nework

NKC

$ 0.02301782 7.50% 45.54% 32.59% 210.72% 165.03% -64.38% 147.58M $ 3.39M 328
308

dero

DERO

$ 0.80291579 -1.80% -10.58% 1.67% -11.72% -15.84% -53.34% 799
309

neurochain

NCC

$ 0.00834960 12.91% 49.43% 60.57% 51.10% 26.15% 0% 1544
310

prochain

PRA

$ 0.09274828 15.43% 110.96% 271.56% 286.07% 524.88% -61.54% 49.56M $ 4.59M 298
311

spendcoin

SPND

$ 0.02561296 -4.51% -32.50% -46.73% -84.01% -97.26% 0% 1238
312

echat

ECHT

$ 0.00248231 2.23% 4.40% -41.45% -43.64% -20.87% -70.26% 1855
313

valortoken

VALOR

$ 3.1913533 -1.22% -9.90% 8.43% 0% 0% 0% 739
314

starchain

STC

$ 0.00383630 -0.69% -26.37% -2.13% 36.88% 285.65% -88.51% 1746
315

octoincoin

OCC

$ 0.09951823 0.74% 15.78% -0.08% 7.23% -52.45% -62.68% 988
316

hitchain

HIT

$ 0.00011283 2.23% 23.19% 41.06% 40.90% -1.68% 0% 2578
317

webcoin

WEB

$ 0.00541595 -5.64% -1.28% 10.98% 33.92% -13.67% 0% 1658
318

suncontract

SNC

$ 0.04118384 0.84% 2.87% -5.89% 108.22% 183.31% -52.12% 107.71M $ 4.43M 303
319

enigma

ENG

$ 0.62700998 -3.16% 9.82% 24.67% 45.35% 129.50% -59.24% 74.83M $ 46.92M 102
320

palletone

PTN

$ 0.01218590 0.37% 49.47% 58.67% 74.91% 22.05% 0% 1429
321

origo

OGO

$ 0.02865944 -3.83% -52.65% 0% 0% 0% 0% 1207
322

bituptoken

BUT

$ 0.00925226 3.49% 24.69% 126.77% 477.69% 489.91% 0% 1513
323

zeon

ZEON

$ 0.00033849 2.23% 23.31% -29.48% -80.69% 0% 0% 2389
324

neblio

NEBL

$ 1.1358844 -2.51% -16.17% -9.92% -14.88% -9.20% -72.48% 12.59M $ 14.31M 187
325

asch

XAS

$ 0.10301603 1.78% -6.33% -11.56% -3.17% 54.50% -82.60% 90.79M $ 9.35M 222
326

unlimitedip

UIP

$ 0.01669920 -11.52% -9.58% 15.32% 149.72% 582.25% -24.56% 1356
327

merculet

MVP

$ 0.00259514 -2.03% -13.98% 363.38% 980.18% 868.99% -70.02% 1843
328

allsports

SOC

$ 0.00676994 0.55% 5.70% 15.92% 26.18% 88.24% -86.50% 814.28M $ 5.51M 279
330

cube

AUTO

$ 0.00180531 -3.79% -1.28% -1.88% -36.50% 24.19% -64.82% 1944
331

maidsafecoin

MAID

$ 0.22780873 11.75% 30.95% -0.82% 79.36% 63.20% -28.80% 452.55M $ 103.09M 63
332

poanetwork

POA

$ 0.04140951 3.07% 11.01% 27.49% 22.54% 43.00% -76.19% 176.72M $ 7.31M 254
333

insolar

INS

$ 0.37031613 -4.17% -2.52% 8.56% 24.30% 37.09% -47.06% 28.08M $ 10.39M 214
334

bezop

BEZ

$ 0.04614847 6.66% 144.99% 83.13% 101.84% -10.37% -60.66% 42.12M $ 1.94M 369
335

unification

UND

$ 0.06307334 1.50% 4.49% 88.60% 0% 0% 0% 1055
336

proximax

XPX

$ 0.00372347 -0.78% 4.41% -23.70% 52.45% -26.26% 0% 1756
337

capricoin

CPC

$ 0.25206771 1.91% 6.32% -14.31% -53.68% -35.56% -76.34% 201.35M $ 50.75M 98
338

botxcoin

BOTX

$ 0.01331423 3.99% 28.63% -10.52% 0% 0% 0% 1402
339

qlcchain

QLC

$ 0.03430106 -2.27% -8.82% -25.70% -7.78% 33.66% -49.71% 240.00M $ 8.23M 237
340

travala

AVA

$ 0.15819111 1.72% 2.68% 11.39% 88.23% -7.28% 0% 923
341

superbitcoin

SBTC

$ 3.3057655 -5.45% -1.59% 30.14% 54.73% 34.28% -67.87% 736
342

bezant

BZNT

$ 0.02076117 -0.48% -1.35% 25.98% -40.74% -26.66% -82.20% 1294
343

delphy

DPY

$ 0.07819289 4.49% 6.85% 9.70% 12.63% 99.97% -88.15% 31.41M $ 2.45M 358
344

ark

ARK

$ 0.52783025 -0.29% -8.23% -19.79% -14.39% 38.56% -62.60% 125.53M $ 66.25M 83
345

ultiledger

ULT

$ 0.00936509 -0.18% 11.13% 48.17% 50.90% 0% 0% 1511
346

spacechain

SPC

$ 0.00654428 0.49% -1.92% -10.11% -4.42% 14.03% -69.05% 1604
347

wabi

WABI

$ 0.26628460 -0.51% -10.00% -19.51% 21.28% 112.06% -24.20% 45.24M $ 12.04M 201
348

apex

CPX

$ 0.00925226 -1.38% -21.56% -1.15% 11.09% -0.06% -88.94% 1514
349

nimiq

NIM

$ 0.00135398 2.23% -12.99% -15.38% 35.26% 0% 0% 2022
350

bancor

BNT

$ 0.79535602 0.17% 6.48% 11.50% 33.29% 28.72% -74.61% 76.67M $ 60.98M 90
351

matrixainetwork

MAN

$ 0.09861557 0.96% -0.08% 2.97% -9.26% 11.63% -77.21% 990
352

hashgard

GARD

$ 0.00011283 2.23% 23.18% 41.06% 181.79% 47.49% 0% 2570
353

ilcoin

ILC

$ 0.06171935 5.50% -1.52% -26.73% 0.15% -27.54% 27.80% 1.12B $ 69.55M 82
354

smartup

SMARTUP

$ 0.00440046 -0.33% -32.20% 0% 0% 0% 0% 1707
355

iic

IIC

$ 0.00045132 2.22% 64.52% 41.04% 125.42% 195.02% -86.23% 2322
356

champcoin

TCC

$ 0.00248231 -10.04% 0.51% -11.35% -11.43% 32.43% 0% 1860
357

promotioncoin

PC

$ 0.00045132 2.22% 23.41% 41.03% 125.45% 96.64% 0% 2326
358

dai

DAI

$ 1.0090607 0.10% 1.09% 1.45% 0.34% -0.85% 1.76% 786
359

halalchain

HLC

$ 0.01624787 28.00% -0.17% 13.46% 66.98% 83.87% -83.51% 1359
360

lightchain

LIGHT

$ 0.00011283 2.23% 23.34% 41.06% -4.53% 195.06% -86.97% 2593
361

mxc

MXC

$ 0.00564162 2.23% -11.84% -17.03% -23.43% -2.35% 0% 1643
362

truedeck

TDP

$ 0.02064834 11.35% 40.22% -7.16% -10.78% -78.07% 0% 10.00M $ 206.48K 516
363

safe

SAFE

$ 1.7167459 -0.71% -4.75% 0% 0% 0% 0% 762
364

iht

IHT

$ 0.01523238 -0.72% -13.24% -24.45% 41.94% 57.42% -75.80% 514.46M $ 7.83M 242
365

amber

AMB

$ 0.04298916 -2.39% -9.99% -15.64% -29.83% -38.97% -83.77% 144.59M $ 6.21M 269
366

safeinsure

SINS

$ 2.3138553 7.44% -37.83% -62.90% -4.39% 82.26% 0% 747
367

webntoken

WEBN

$ 0.00011283 2.23% 23.18% 41.06% 181.86% 0% 0% 2640
368

adex

ADX

$ 0.14555387 1.67% -7.73% -9.16% 2.29% 41.08% -61.14% 100.00M $ 14.55M 186
369

sharder

SS

$ 0.00417480 2.23% -26.35% -5.12% -41.75% -20.34% -76.88% 1721
370

tradove

BBC

$ 0.00169248 -4.16% 32.23% 51.10% -8.11% -18.07% -91.39% 1961
371

vertcoin

VTC

$ 0.61978871 -0.83% 13.85% 34.42% 16.85% 149.22% -33.18% 49.07M $ 30.41M 129
372

aidoc

AIDOC

$ 0.00620578 4.12% 11.19% 27.17% 4.72% 44.82% 0% 1620
373

thingsoperatingsystem

TOS

$ 0.00507746 0.00% -7.49% 10.31% 23.12% 3.68% 0% 1669
374

storm

STORM

$ 0.00304647 -1.43% -9.92% -7.12% -6.07% 0.81% -82.34% 4.09B $ 12.46M 199
375

reddcoin

RDD

$ 0.00293364 26.57% 33.73% 66.67% 136.35% 132.44% -47.29% 28.62B $ 83.98M 71
376

burst

BURST

$ 0.00778543 -2.03% 63.68% 170.33% 104.68% 81.68% -50.23% 2.15B $ 16.80M 174
377

unibright

UBT

$ 0.02471030 1.76% 4.35% 22.56% 11.80% 14.15% -46.79% 1244
378

dragonchain

DRGN

$ 0.07751590 3.58% -6.47% 0.31% -11.83% -20.94% -80.89% 238.42M $ 18.48M 163
379

moeda

MDA

$ 0.95873742 -1.00% -2.88% -1.12% -17.71% 5.00% 117.15% 790
380

cindicator

CND

$ 0.01545804 -3.41% -17.96% -22.09% 1.06% 54.23% -54.05% 1.44B $ 22.35M 148
381

district0x

DNT

$ 0.01647353 -2.45% -9.51% -10.86% 17.56% 36.28% -53.51% 1.00B $ 16.47M 176
382

remme

REM

$ 0.00676994 2.23% -1.27% -9.98% 19.07% 67.00% -55.85% 590.57M $ 3.99M 311
383

edcblockchain

EDC

$ 0.00417480 -3.02% 3.58% -3.36% 0% 0% 0% 1720
384

gochain

GO

$ 0.01895585 -1.30% -14.42% -20.22% -26.37% -24.13% -31.42% 1321
385

cosmocoin

COSM

$ 0.03757320 -4.91% -6.01% 23.27% -14.45% 302.48% 0% 1151
386

yeed

YEED

$ 0.00045132 2.22% -1.26% 12.83% 25.23% 7.26% 0% 2335
387

trias

TRY

$ 0.00834960 0.86% -3.87% 0% 0% 0% 0% 1546
388

skycoin

SKY

$ 1.7890715 -1.42% 10.45% 13.04% 67.03% 74.48% -71.05% 9.00M $ 16.10M 179
389

nasdacoin

NSD

$ 0.11068864 9.12% -6.98% -46.04% -65.22% -79.29% 0% 974
390

delta

DLT

$ 0.10211337 -2.00% -13.40% -20.17% -1.07% 166.89% 16.05% 85.97M $ 8.77M 231
391

hedgetrade

HEDG

$ 0.65284862 3.26% 74.34% 564.01% 300.10% 378.31% 0% 814
392

tokenpay

TPAY

$ 0.75575182 -2.56% -11.25% -39.99% -51.91% -9.72% -70.14% 805
393

dropil

DROP

$ 0.00045132 -18.22% 23.39% -37.32% -6.07% -1.68% -91.61% 2317
394

themis

GET

$ 0.01681203 2.92% -9.51% 114.44% 599.81% 946.23% 0% 1350
395

seele

SEELE

$ 0.01083191 2.23% 8.62% 48.78% 32.61% 112.90% -94.97% 1470
396

sirinlabs

SRN

$ 0.02651562 -1.14% -5.81% -4.76% -26.17% -40.71% -83.04% 229.25M $ 6.07M 272
397

mytoken

MT

$ 0.00315930 -1.30% -1.28% -1.27% 57.81% 129.37% -77.49% 1795
398

viacoin

VIA

$ 0.45922811 -3.91% -16.39% -25.59% -10.35% 45.79% -53.23% 23.14M $ 10.62M 211
399

cai

CAI

$ 0.00011283 2.23% 23.47% 41.06% 40.90% 47.45% -91.31% 2539
400

verasity

VRA

$ 0.00101549 -8.00% 0.79% 153.86% 0% 0% 0% 2111
401

gamestars

GST

$ 0.00078982 2.23% 115.57% 23.41% 119.18% 158.09% 0% 2177
402

lympo

LYM

$ 0.01252440 1.31% 18.08% 19.50% 93.07% 68.76% -65.44% 723.44M $ 9.06M 226
403

m2o

M2O

$ 0.00067699 2.23% 48.08% 182.09% 322.72% 0% 0% 2220
404

havenprotocol

XHV

$ 0.33296859 -4.47% -21.71% -12.38% -8.39% -48.47% -61.54% 859
405

viberate

VIB

$ 0.04682547 -1.11% -3.37% 0.39% 68.26% 102.29% -37.83% 184.60M $ 8.64M 232
406

noahcoin

NOAH

$ 0.00033849 -23.33% -25.95% -52.99% -6.07% 10.61% -90.05% 2371
407

bigbom

BBO

$ 0.00101549 2.23% 23.37% 5.78% 40.89% -5.19% -86.43% 2092
408

solvecare

SOLVE

$ 0.29663654 -0.43% -21.20% -3.16% 471.22% 0% 0% 16.19B $ 4.80B 7
409

crypterium

CRPT

$ 0.25218055 2.73% 42.25% 63.93% 68.06% 139.54% -54.00% 79.00M $ 19.92M 159
410

hdac

HDAC

$ 0.03644488 0.06% -2.54% 4.25% -34.19% -3.67% 0% 1.95B $ 71.13M 78
411

tokenclub

TCT

$ 0.02865944 -0.90% -10.19% -10.45% -31.11% 13.51% -40.04% 481.42M $ 13.79M 189
412

fortuna

FOTA

$ 0.00936509 -4.67% 4.45% 8.39% -42.53% -8.99% -68.32% 402.22M $ 3.76M 316
413

eden

EDN

$ 0.00631861 -2.97% 18.93% 25.37% 17.78% 48.81% 0% 332.70M $ 2.10M 366
414

kambria

KAT

$ 0.00293364 -1.56% 23.18% 4.76% -27.46% -89.38% 0% 1815
415

zelcash

ZEL

$ 0.08879914 0.69% 3.29% 8.50% 194.52% 217.07% 181.58% 1013
416

ubex

UBEX

$ 0.00090265 2.23% -1.46% 61.19% 125.44% 17.96% 0% 2152
417

eterbase

XBASE

$ 0.00530312 -1.95% -42.57% -13.91% 0% 0% 0% 1660
418

beekan

BKBT

$ 0.00112832 2.23% 23.28% 28.22% -19.49% 227.73% 0% 2065
419

scryinfo

DDD

$ 0.02425897 2.70% -0.60% -3.74% -15.73% -14.30% -92.57% 300.05M $ 7.27M 256
420

ethlend

LEND

$ 0.00868809 0.92% -21.52% -5.56% 0.92% 9.70% -66.14% 1.01B $ 8.80M 230
421

bottos

BTO

$ 0.01117041 -0.78% -3.08% 8.24% 44.55% 25.30% -89.13% 498.47M $ 5.56M 277
422

refereum

RFR

$ 0.00225664 2.23% -5.07% 4.47% 4.37% 1.73% -55.49% 1887
423

artfinity

AT

$ 0.09319961 -0.19% 1.02% 0% 0% 0% 0% 998
424

everycoin

EVY

$ 0.00056416 2.23% 23.18% 76.31% 76.11% 0% 0% 2268
425

xinfin

XDCE

$ 0.00056416 2.23% 2.83% 41.04% 8.38% -18.07% -86.78% 2292
426

gems

GEM

$ 0.00124115 -6.29% 13.11% 10.82% 29.16% -7.30% -86.79% 2041
427

vite

VITE

$ 0.03971702 2.23% 8.39% 2.58% 100.80% 172.46% 0% 162.29M $ 6.44M 264
428

asianfintech

AFIN

$ 0.03734754 -5.48% -12.41% -20.87% 0% 0% 0% 1153
429

veriblock

VBK

$ 0.03486523 -0.35% 3.71% 1.35% 0% 0% 0% 1166
430

igtoken

IG

$ 0.00011283 2.23% 23.26% 41.06% 181.79% 195.06% 0% 1.74B $ 196.41K 521
431

tos

TOSC

$ 0.01455538 2.23% 12.91% 12.31% -10.90% 0% 0% 1386
432

horizen

ZEN

$ 10.335453 0.78% 0.16% -8.27% 57.30% 82.93% -40.52% 6.74M $ 69.69M 80
433

syncfab

MFG

$ 0.00203098 2.23% 5.78% 15.40% 30.06% 23.45% -79.60% 1917
434

adtoken

ADT

$ 0.00755977 2.23% -2.80% 9.88% 6.07% 34.44% -45.18% 1.00B $ 7.55M 249
435

neoworldcash

NASH

$ 0.00022566 2.22% 23.18% 41.05% 0% 0% 0% 2454
436

smartcash

SMART

$ 0.01015492 -1.07% -0.80% 12.33% -6.76% -39.11% -87.34% 530.45M $ 5.38M 281
437

republictoken

REN

$ 0.05664189 -1.31% 4.65% 76.99% 120.01% 170.75% -5.08% 520.32M $ 29.47M 130
438

bnktothefuture

BFT

$ 0.02888511 3.03% -10.26% -8.59% 3.05% 34.57% -77.44% 629.99M $ 18.19M 165
439

elitoken

ELI

$ 0.02313065 -0.68% 5.02% 37.03% 131.99% 245.52% 5.67% 1262
440

deepbrain

DBC

$ 0.00304647 2.23% 0.92% -9.33% 40.91% 80.97% -92.87% 1.50B $ 4.56M 300
441

gny

GNY

$ 0.10989881 6.26% -26.89% -46.96% 0% 0% 0% 976
442

stox

STX

$ 0.02561296 -2.91% 3.78% 2.62% 54.52% 82.94% -87.65% 59.19M $ 1.51M 393
443

raidennetwork

RDN

$ 0.40619686 0.85% 16.36% 32.63% 19.96% 65.41% -48.69% 50.00M $ 20.30M 156
444

fountain

FTN

$ 0.03621922 0.35% -0.90% 20.09% -29.16% 0% 0% 1159
445

ofcoin

OF

$ 0.00011283 2.23% 23.41% -29.48% -43.64% -41.01% -86.97% 2605
446

dosnetwork

DOS

$ 0.01342706 -1.90% -6.04% -25.40% -63.47% 0% 0% 1400
447

rate3

RTE

$ 0.00248231 7.09% 0.54% 6.99% 14.81% 18.01% 0% 1859
448

ugchain

UGC

$ 0.00428763 2.23% -0.22% 19.09% 64.75% 83.71% -75.15% 1716
449

datx

DATX

$ 0.00090265 2.23% 23.39% 25.37% 12.71% -36.23% -94.69% 1.39B $ 1.25M 404
450

infinitustoken

INF

$ 0.44264174 -2.14% -21.76% 0% 0% 0% 0% 843
451

bread

BRD

$ 0.39717026 0.32% -11.02% -15.84% 56.88% 94.00% -4.96% 59.77M $ 23.74M 144
452

pchain

PAI

$ 0.02098683 -0.45% 37.36% 98.74% 52.37% 177.04% -74.15% 1292
453

spidervps

SPDR

$ 0.25691951 19.19% -3.68% -49.89% 0% 0% 0% 877
454

datacoin

DATA

$ 0.02335631 -1.12% -3.29% 6.17% 9.86% 31.02% -74.62% 1259
455

realchain

RCT

$ 0.00101549 2.23% -7.42% -9.34% -2.45% -1.66% -96.03% 2106
456

mixin

XIN

$ 244.41192 1.31% 13.76% 35.88% 66.96% 195.92% -67.11% 694
457

bobsrepair

BOB

$ 0.00248231 2.23% 8.55% -13.81% -1.60% -54.63% 0% 78.28M $ 194.33K 522
458

ink

INK

$ 0.01162174 25.35% -5.90% -3.79% 45.85% 72.66% -82.76% 178.25M $ 2.07M 367
459

kickcoin

KICK

$ 0.00259514 2.23% -14.04% -22.76% -19.99% -56.23% -94.19% 321.13M $ 833.39K 433
460

coinus

CNUS

$ 0.01839169 -9.93% -20.94% -40.59% -49.58% 0% 0% 1328
461

fanstime

FTI

$ 0.00180531 2.23% -1.31% -19.40% 125.42% 148.44% 0% 1950
462

iexec

RLC

$ 0.32033135 -3.93% -20.10% -38.02% -19.62% 65.56% -63.14% 86.99M $ 27.86M 135
463

syscoin

SYS

$ 0.04964628 -1.36% -18.04% -28.75% -14.84% 13.13% -74.55% 555.48M $ 27.57M 137
464

medishares

MDS

$ 0.01308856 -2.80% 7.59% 8.34% 7.17% 149.70% -74.65% 1407
465

mircoin

MIR

$ 0.00349780 -29.58% -36.36% -33.75% -63.90% -91.83% 0% 1770
466

dnotes

NOTE

$ 0.01229873 1.30% 2.63% 4.58% 52.07% 41.63% 32.60% 121.80M $ 1.49M 396
467

quadrantprotocol

EQUAD

$ 0.00236948 2.23% -25.95% -10.25% 437.99% 1.57% 0% 1871
468

nextexchange

NEXT

$ 0.83676553 12.01% 29.18% 104.13% 345.12% 192.11% 0% 797
469

maverickchain

MVC

$ 0.00913942 20.00% 46.94% 1.99% 84.07% 165.42% -45.86% 1519
470

vexanium

VEX

$ 0.01162174 3.23% 0.78% 126.97% 176.41% 153.13% 0% 1444
471

youlivecoin

UC

$ 0.00056416 2.23% 54.21% 41.04% 134.84% 268.71% 0% 2288
472

whitecoin

XWC

$ 0.05968837 5.00% -4.55% -6.04% 101.44% 48.46% -31.35% 302.41M $ 18.05M 167
473

metronome

MET

$ 1.4359059 6.29% 9.49% 13.45% 51.12% 103.04% 0% 768
474

adshares

ADS

$ 0.21596133 0.18% -13.00% 57.50% 1160.20% 358.98% 10.59% 890
475

tmtg

TMTG

$ 0.00304647 62.36% 10.86% 0.21% -31.45% -61.90% 0% 1809
476

next

NET

$ 1.1872232 -2.16% 13.98% 23.87% 0% 0% 0% 779
477

locuschain

LOCUS

$ 0.01602220 -0.57% -12.41% -33.69% 0% 0% 0% 1365
478

carblock

CAR

$ 0.00180531 -9.13% 3.88% 41.04% 18.64% 148.38% 0% 1948
479

jet8

J8T

$ 0.00045132 2.22% -1.29% -5.98% -13.30% -54.62% -94.93% 2324
480

cloudbric

CLB

$ 0.00823676 2.23% -15.96% 47.09% 0.35% 0% 0% 1547
481

esbc

ESBC

$ 0.05810871 9.00% -0.06% 48.54% 12.15% 0% 0% 1068
482

mossland

MOC

$ 0.05246709 0.50% -1.41% -0.78% -20.34% 38.10% 0% 92.34M $ 4.84M 290
483

himutualsociety

HMC

$ 0.01150891 4.27% 4.89% 97.07% 263.82% 45.34% -40.35% 1445
484

bihu

KEY

$ 0.00270797 -1.86% -7.45% -21.28% 14.62% 172.27% -54.38% 1832
485

forceprotocol

FOR

$ 0.03294707 -0.50% -2.16% -34.21% 0% 0% 0% 1179
486

multivac

MTV

$ 0.00575445 -3.45% -13.94% -28.07% 0% 0% 0% 1638
487

nexus

NXS

$ 0.36433601 0.00% 5.00% -3.78% -5.96% 13.57% -72.48% 60.94M $ 22.20M 150
488

metahash

MHC

$ 0.02177666 0.66% -9.26% -27.61% -73.77% 0% 0% 1283
489

tolar

TOL

$ 0.01128324 2.23% 16.21% 38.28% 149.38% 85.51% 0% 1455
490

visionx

VNX

$ 0.00056416 2.23% 23.49% -11.86% 604.50% 194.91% 0% 2291
491

consentium

CSM

$ 0.44580105 -0.98% -5.43% -47.66% -54.27% -91.18% 0% 842
492

dmarket

DMT

$ 0.20704756 -1.69% -5.99% -8.90% -13.97% -16.49% -4.09% 896
493

factom

FCT

$ 5.9457066 -0.88% 2.97% -32.46% -3.93% -32.87% -42.50% 8.75M $ 52.06M 96
494

measurabledata

MDT

$ 0.00936509 -2.47% 1.37% -7.83% -11.74% 282.46% -64.20% 1509
495

telcoin

TEL

$ 0.00056416 2.23% 2.91% 0.74% -6.07% 22.88% -49.31% 2287
496

electroneum

ETN

$ 0.00552879 -3.67% -11.14% 25.66% -7.94% -25.50% -47.09% 4.99B $ 27.63M 136
497

stakenet

XSN

$ 0.11678159 -1.94% 6.77% 4.94% 2.12% 3.64% -79.74% 964
498

gonetwork

GOT

$ 0.01173457 1.25% 6.00% -10.01% -64.48% -51.85% 0% 51.76M $ 607.47K 454
499

apis

APIS

$ 0.00180531 2.23% -10.25% -1.88% -27.28% -45.76% -67.20% 4.41B $ 7.96M 240
500

six

SIX

$ 0.01342706 -5.70% -12.16% -3.54% 4.15% 43.85% 0% 273.77M $ 3.67M 320
501

scroll

SCRL

$ 0.08541417 1.82% 8.51% -11.84% 70.66% 107.13% 0% 86.21M $ 7.36M 252
502

salt

SALT

$ 0.10673950 0.21% 4.64% -11.35% -29.29% -53.89% -90.36% 120.00M $ 12.80M 195
503

snetwork

SNET

$ 0.01173457 -0.64% -6.49% -8.32% -4.22% -22.93% 0% 1442
504

showcoin

SHOW

$ 0.00112832 2.23% -11.83% 0.74% 40.90% 168.14% -47.87% 2074
505

crown

CRW

$ 0.21426884 32.42% 20.06% 42.01% 52.69% 40.03% -61.14% 22.48M $ 4.81M 291
506

ulord

UT

$ 0.04197367 3.06% 18.02% -0.07% -15.73% -18.31% 0% 1132
507

uquidcoin

UQC

$ 0.06882780 2.23% -31.69% -16.80% -5.30% -20.86% -93.26% 1043
508

gosama

GOS

$ 0.54317546 1.78% 26.33% 0% 0% 0% 0% 826
509

vodix

VDX

$ 0.00880093 -3.93% -22.37% 0% 0% 0% 0% 1532
510

phore

PHR

$ 0.33432258 1.92% 17.15% 24.56% 75.82% 43.41% -73.55% 858
511

wgreenpay

WGP

$ 0.30961227 3.66% -24.64% 101.26% 0% 0% 0% 866
512

centercoin

CENT

$ 0.00383630 5.32% 19.67% -14.37% 316.58% 0% 0% 1743
513

ubiquechain

UCT

$ 0.01636070 1.53% 1.00% -27.22% 124.51% 110.65% -79.47% 1357
514

qchi

QCH

$ 0.12389004 0.67% 0.93% -8.04% -45.05% -29.99% 0% 959
515

phantasma

SOUL

$ 0.06961762 0.60% -2.67% 53.75% 103.60% 77.87% -58.07% 1042
516

snowgem

XSG

$ 0.06465300 2.58% 30.67% -8.99% -20.89% 83.11% 0% 6.24M $ 403.55K 480
517

napoleonx

NPX

$ 0.34695981 6.52% 13.08% 8.92% 38.78% 50.04% 54.92% 26.44M $ 9.17M 224
518

globalsocialchain

GSC

$ 0.01128324 1.21% 1.07% 24.82% 136.79% 86.68% -80.01% 1451
519

lukki

LOT

$ 0.01128324 0.22% 2.83% 0% 0% 0% 0% 1453
520

coinextoken

CET

$ 0.02527447 -0.01% 13.20% -1.88% 94.21% 404.35% 0% 1240
521

nos

NOS

$ 0.04265067 1.96% 12.74% 7.70% -2.81% 0% 0% 1129
522

pumapay

PMA

$ 0.00056416 2.23% 2.73% 0.74% 17.42% -13.25% 0% 2283
523

caspian

CSP

$ 0.01342706 -5.70% -2.92% 6.23% 0% 0% 0% 1399
524

presearch

PRE

$ 0.02561296 -2.50% -32.83% -35.84% -67.95% -17.34% -82.95% 1237
525

transcodium

TNS

$ 0.00338497 2.23% 0.05% 11.34% 36.36% -2.76% -83.80% 1783
526

tera

TERA

$ 0.00778543 0.77% 6.45% 0% 0% 0% 0% 1562
527

fnbprotocol

FNB

$ 0.21212502 -4.39% -14.14% 0% 0% 0% 0% 892
528

titancoin

TTN

$ 0.00191815 -3.45% -27.79% -40.06% 0% 0% 0% 1936
529

tokenomy

TEN

$ 0.05393391 1.59% 6.85% 11.61% 9.07% -31.39% -77.18% 1077
530

herocoin

PLAY

$ 0.00451329 -21.36% 89.74% 101.49% 70.78% -20.28% -81.61% 1699
531

pibble

PIB

$ 0.00078982 2.23% 43.71% 97.46% -1.37% 0% 0% 2185
532

hydrogen

HYDRO

$ 0.00157965 -4.59% 15.19% -1.27% -1.38% -20.59% -44.46% 1988
533

uchain

UCN

$ 0.00203098 2.23% -23.55% -2.36% 141.54% -1.70% 0% 269.26M $ 546.87K 459
534

mesg

MESG

$ 0.04276350 -2.16% -13.22% 30.68% 2.00% 0% 0% 1127
535

hydroprotocol

HOT

$ 0.00801110 2.23% 12.26% 35.32% 68.12% 90.38% -69.08% 1553
536

localcoinswap

LCS

$ 0.01681203 2.92% -13.27% -22.17% -43.64% -57.58% 0% 1352
537

lbrycredit

LBC

$ 0.03825020 0.74% 10.31% 21.35% 27.20% 73.94% -63.70% 1147
538

genaronetwork

GNX

$ 0.02617713 2.67% -3.34% 7.99% 12.14% 54.12% -82.91% 1230
539

particl

PART

$ 2.3852782 -5.37% -10.11% -43.48% -1.53% 10.60% -47.19% 7.82M $ 18.66M 162
540

baerchain

BRC

$ 6.7614853 -48.21% -11.55% 24.25% 490.66% 0% 0% 725
541

riftoken

RIF

$ 0.07334110 -0.83% 3.52% -3.40% 6.68% 0% 0% 1034
542

spectrum

SPT

$ 0.00011283 2.23% 23.28% 41.06% 40.91% 0% 0% 2625
543

engine

EGCC

$ 0.00067699 -12.38% 5.71% 20.89% 87.87% 152.83% -71.93% 2212
544

robotina

ROX

$ 0.07525925 2.38% 2.10% -2.82% 39.02% 287.37% 0% 1029
545

insureum

ISR

$ 0.02267932 0.72% -26.31% 130.46% 67.57% 70.89% 0% 1275
546

tarush

TAS

$ 0.00090265 2.23% 9.71% 41.04% 0% 0% 0% 2149
547

zeepin

ZPT

$ 0.01015492 3.37% -9.69% -13.65% 34.90% 11.54% -72.81% 293.82M $ 2.98M 340
548

investdigital

IDT

$ 0.02741828 -6.61% -25.45% 285.09% 696.20% 1424.98% -24.26% 1219
549

constellation

DAG

$ 0.00417480 -0.46% -10.43% 137.21% 174.37% 91.43% 0% 1719
550

quanta

QNTU

$ 0.00022566 2.22% -17.82% 41.03% 181.83% 18.01% 0% 2461
551

litecoincash

LCC

$ 0.01196024 2.23% 21.11% 20.56% 16.22% -0.09% -75.27% 1435
552

internetofpeople

IOP

$ 0.07322826 -28.51% -13.75% -19.92% -44.19% -44.26% -90.92% 2.69M $ 197.25K 520
553

alphacat

ACAT

$ 0.00045132 2.22% -1.27% 12.83% 87.85% 96.60% -88.60% 2311
554

futurocoin

FTO

$ 1.3334540 2.46% -2.11% -17.59% -56.39% -78.29% -89.15% 773
555

bluewhaletoken

BWX

$ 0.16417123 5.94% 0.71% -1.76% 204909.03% 214446.82% 0% 916
556

1irstcoin

FST

$ 1.9376719 2.00% 29.55% 58.77% 0% 0% 0% 756
557

peercoin

PPC

$ 0.43722578 15.59% -2.37% 11.04% -15.91% -20.51% -70.45% 21.42M $ 9.36M 221
558

cardstack

CARD

$ 0.00078982 2.23% 23.35% 9.70% -14.24% 3.23% 0% 2170
559

sparkle

SPRKL

$ 0.04321483 2.76% 10.42% -3.03% 5.50% 0% 0% 1123
560

dignity

DIG

$ 0.00643145 -1.24% -22.71% 1.76% 181.78% 66.43% -93.93% 3.00B $ 19.29M 161
561

semux

SEM

$ 0.15401631 4.29% -6.93% -38.87% -45.04% -21.64% 0% 927
562

zpertoken

ZPR

$ 0.00304647 -1.43% -7.52% 0.21% 130.55% 174.57% 0% 967.27M $ 2.94M 342
563

latium

LATX

$ 0.00440046 -0.33% -30.26% -50.45% -58.69% -64.92% -96.60% 1705
564

ion

ION

$ 0.13054715 -8.53% -7.16% -15.36% -15.65% -44.04% -84.77% 951
565

bomb

BOMB

$ 10.535505 -4.29% 0.43% 0% 0% 0% 0% 715
566

bankex

BKX

$ 0.01895585 1.02% -15.09% 2.58% -13.29% -25.49% -90.25% 1319
567

boscoin

BOS

$ 0.02978776 -7.26% 29.74% 143.37% 73.82% -49.74% -68.06% 1201
568

cybereits

CRE

$ 0.00349780 9.28% 12.48% 36.63% 149.61% 177.08% -84.71% 1768
569

nnbtoken

NNB

$ 0.00214381 2.23% -9.81% -40.45% 0% 0% 0% 1906
570

exrnchain

EXRN

$ 0.00011283 2.23% 23.32% 41.06% 181.86% 195.06% 82.48% 2562
571

insurchain

INSUR

$ 0.00022566 2.22% 23.28% -5.98% 40.89% 47.51% -87.84% 2448
572

luckyblocknetwork

LBN

$ 0.02256649 2.23% 23.40% 0% 0% 0% 0% 1277
573

erc20

ERC20

$ 0.04682547 -0.18% 22.15% 90.04% 39.39% -17.74% 16724.33% 1107
574

nix

NIX

$ 0.19328200 -5.70% -7.94% -15.11% 11.41% 24.80% 0% 903
575

wowbit

WWB

$ 0.01613504 -1.89% 5.00% -2.57% -10.65% -21.31% 0% 1362
576

scanetworldcoin

SWC

$ 0.00101549 2.23% -41.61% -57.69% -67.06% 0% 0% 2108
577

pascalcoin

PASC

$ 0.18831737 -8.91% -14.89% -22.90% -16.25% -27.63% -57.44% 18.45M $ 3.47M 326
578

insightsnetwork

INSTAR

$ 0.01850452 -3.65% 31.41% 43.66% 200.08% 117.95% -16.41% 127.69M $ 2.36M 360
579

chronobank

TIME

$ 4.5005484 2.42% 18.15% 23.74% 150.85% 139.65% -71.35% 710.11K $ 3.19M 334
580

stk

STK

$ 0.00541595 -5.64% -5.96% -62.80% 39.45% 50.62% -80.92% 332.62M $ 1.80M 377
581

propy

PRO

$ 0.24134863 0.12% 0.21% 14.44% 51.00% 83.56% -56.16% 16.67M $ 4.02M 309
582

bitcoinfile

BIFI

$ 0.00157965 2.23% -4.11% -14.15% 79.32% 47.48% 0% 1984
583

rom

ROM

$ 0.00011283 2.23% 23.18% 41.06% 181.86% 0% 0% 2617
584

selfkey

KEY

$ 0.00315930 2.23% -9.04% -10.25% 9.59% 11.60% -54.79% 1794
585

morpheuslabs

MITX

$ 0.02482314 5.09% 31.05% 25.11% 191.04% 254.53% 6.77% 1243
586

function

FX

$ 0.52218863 1.03% -25.39% -5.73% 0% 0% 0% 828
587

buddy

BUD

$ 0.00011283 2.23% 23.18% 41.06% 0% 0% 0% 2537
588

bitmart

BMX

$ 0.03035193 2.61% 2.06% -11.77% 77.11% 111.58% 0% 111.95M $ 3.39M 327
589

bitcoinprivate

BTCP

$ 0.86091168 13.49% 298.31% 178.80% 207.63% -51.89% -92.70% 20.52M