BTC/USD
$ 11,604  -1.44%
BTC/EUR
€ 9,863  -0.72%
BTC/CNY
¥ 84,108  0.37%
BTC/GBP
£ 8,968  -1.09%
BTC/RUB
₽ 841,128  -1.36%
BTC volume
$ 7.08B
Altcoin volume
$ 16.97B
Crypto market cap
$ 339.58B
# Name Ticker Letzter preis % %7d %30d %90d %180d %365d # Münzen Marktkapitalisierung MC rank
1

bitcoin

BTC

$ 11,603.63 -1.44% 2.43% 22.84% 19.70% 17.17% 1.15% 18.45M $ 214.13B 1
2

ethereum

ETH

$ 379.40945 -4.11% 9.73% 52.54% 77.86% 69.60% 68.02% 112.08M $ 42.52B 2
3

bitcoincash

BCH

$ 302.80846 -2.09% 1.05% 23.87% 13.19% -31.86% -8.75% 18.45M $ 5.58B 5
4

eos

EOS

$ 3.0165514 -2.49% -2.03% 12.31% 8.03% -37.00% -28.11% 1.01B $ 3.07B 10
5

litecoin

LTC

$ 57.083915 -3.39% -1.72% 26.02% 17.36% -25.68% -38.60% 65.19M $ 3.72B 7
6

ripple

XRP

$ 0.29473214 -2.82% 14.31% 45.93% 33.35% 6.02% -5.34% 44.86B $ 13.22B 3
8

ethereumclassic

ETC

$ 6.8801315 -3.19% -6.39% 5.91% -4.24% -41.21% 17.34% 109.78M $ 755.31M 24
9

zcash

ZEC

$ 94.392844 -2.47% 26.81% 61.68% 103.61% 34.23% 51.13% 9.76M $ 921.76M 20
10

tron

TRX

$ 0.01984220 -2.02% 1.24% 9.97% 21.84% -8.93% -8.49% 66.68B $ 1.32B 17
11

dash

DASH

$ 96.741303 -3.68% 17.17% 33.15% 18.76% -23.32% -23.63% 9.64M $ 932.79M 19
12

bitcoinsv

BCHSV

$ 225.87190 -4.15% -0.76% 19.14% 4.86% -33.20% 53.35% 18.45M $ 4.16B 6
13

qtum

QTUM

$ 2.6449357 -4.31% 10.07% 28.99% 59.96% 1.69% -9.65% 89.40M $ 236.46M 40
14

neo

NEO

$ 12.873101 -0.65% 6.30% 15.62% 11.68% 1.48% 13.40% 70.53M $ 908.05M 21
15

cardano

ADA

$ 0.13901201 -3.70% -0.56% 5.26% 166.06% 130.49% 160.03% 25.92B $ 3.60B 8
16

stellarlumens

XLM

$ 0.10338832 -2.97% 6.99% 29.06% 44.91% 44.59% 31.76% 20.52B $ 2.12B 14
17

tezos

XTZ

$ 3.0760057 -4.65% 8.55% 16.31% 6.89% 34.77% 108.03% 737.88M $ 2.26B 12
18

binancecoin

BNB

$ 22.305743 -1.97% 8.29% 29.54% 29.54% 2.29% -19.17% 99.01M $ 2.20B 13
19

vechain

VET

$ 0.01868184 -4.99% 7.78% -8.86% 301.51% 177.41% 287.73% 55.45B $ 1.03B 18
20

tether

USDT

$ 1.0013931 0.30% 0.31% -0.27% -0.40% -0.04% 0.52% 9.18B $ 9.20B 4
21

okb

OKB

$ 5.8837356 -3.34% 0.42% 15.14% 10.49% 53.20% 71.86% 286.02M $ 1.68B 15
22

monero

XMR

$ 94.055051 -1.58% 11.73% 40.62% 46.82% 16.47% 4.97% 16.92M $ 1.59B 16
23

cosmos

ATOM

$ 4.0155675 -3.89% 5.34% 16.13% 42.48% -13.31% 13.00% 190.68M $ 765.72M 23
24

bancor

BNT

$ 2.3925616 -4.85% 45.51% 46.40% 1037.94% 678.56% 400.97% 76.67M $ 183.44M 48
25

cryptocomchain

CRO

$ 0.16175522 -0.01% -1.87% 13.17% 139.75% 129.08% 191.32% 18.46B $ 2.98B 11
26

ontology

ONT

$ 0.70109119 -1.56% -1.06% 8.27% 36.28% -17.26% -26.89% 494.85M $ 346.93M 33
27

kyber

KNC

$ 1.5290101 -4.73% 3.43% -5.20% 124.05% 332.22% 783.82% 180.93M $ 276.64M 38
28

swipe

SXP

$ 1.8421920 -4.41% 4.28% 218.54% 251.02% 19.95% 0% 61.13M $ 112.62M 69
29

aurora

AOA

$ 0.01485270 7.82% 29.81% 313.76% 921.48% 614.16% -37.76% 1490
30

binanceusd

BUSD

$ 1.0001207 -0.01% -0.05% -0.12% 0.01% 0.00% 0% 160.17M $ 160.19M 56
31

bora

BORA

$ 0.04049682 -5.25% 54.09% 95.75% 26.60% 381.08% 16.89% 1274
32

zilliqa

ZIL

$ 0.02181482 8.99% 21.11% 6.42% 208.28% 193.70% 129.10% 6.58B $ 143.55M 60
33

decentraland

MANA

$ 0.07484369 29.73% 56.19% 82.56% 91.11% 34.23% 97.10% 1.05B $ 78.59M 84
34

elrond

ERD

$ 0.02436771 14.35% 15.03% 196.50% 1296.55% 1195.01% 716.95% 13.32B $ 324.66M 35
35

compound

COMP

$ 154.52648 12.83% 14.45% -16.81% 0% 0% 0% 2.56M $ 395.78M 29
36

omisego

OMG

$ 1.5690589 -2.41% -1.48% -3.10% 105.13% 35.66% 6.49% 140.24M $ 220.05M 45
37

bandprotocol

BAND

$ 8.5593343 6.36% 104.29% 415.76% 720.39% 2736.47% 0% 20.49M $ 175.41M 52
38

dogecoin

DOGE

$ 0.00348110 -1.44% 9.75% -24.79% 38.12% 13.39% 21.38% 124.53B $ 433.50M 28
39

iostoken

IOST

$ 0.00580183 4.85% 0.42% -12.26% 53.47% -17.49% -37.56% 6.79B $ 39.41M 116
40

algorand

ALGO

$ 0.36957702 1.49% 11.73% 50.71% 69.60% 20.03% 0% 430.28M $ 159.02M 58
41

aave

LEND

$ 0.36841666 -0.63% 19.70% 91.27% 473.24% 1055.30% 8351.07% 1.01B $ 373.17M 32
42

abbccoin

ABBC

$ 0.12682816 3.38% -15.44% 12.45% -34.84% 33.96% -30.69% 505.08M $ 64.05M 90
43

kava

KAVA

$ 3.5422395 4.66% 44.77% 165.94% 564.28% 206.89% 0% 6.23M $ 22.08M 144
44

bat

BAT

$ 0.25377235 -1.89% 0.32% -4.23% 10.41% -0.68% 16.92% 1.50B $ 380.65M 30
45

0x

ZRX

$ 0.39394474 -4.51% 2.98% -13.05% -11.07% 44.07% 97.69% 587.71M $ 231.52M 43
46

tweebaa

TWEE

$ 11.632057 11.83% 95.76% 336.82% 813.15% 0% 0% 781
47

waves

WAVES

$ 1.7817371 4.14% 17.08% 47.60% 68.44% 68.95% 31.23% 100.00M $ 178.17M 50
48

precium

PCM

$ 0.01369228 27.80% 141.73% 237.08% 465.00% 55.34% 0% 1510
49

huobitoken

HT

$ 4.7018088 -3.22% 6.50% 11.03% 12.79% 22.66% -3.82% 50.00M $ 235.09M 41
50

bytom

BTM

$ 0.09700671 4.56% 6.64% 11.26% 38.99% -9.47% -12.83% 987.00M $ 95.74M 74
51

nem

XEM

$ 0.06289166 1.75% 19.39% 36.71% 52.30% 6.37% -1.40% 8.99B $ 566.02M 26
52

nuls

NULS

$ 0.49535887 1.55% 13.46% -14.50% 117.64% 42.83% -0.81% 92.30M $ 45.72M 105
53

ankrnetwork

ANKR

$ 0.00812257 2.97% 40.59% 145.67% 392.90% 382.46% 41.61% 1659
54

tnccoin

TNC

$ 0.10953824 -1.65% -2.03% 9.06% -61.76% 0% 0% 1109
55

synthetixnetwork

SNX

$ 4.3018130 -3.36% 10.31% 50.13% 383.58% 323.20% 0% 798
56

truechain

TRUE

$ 0.32339311 -1.16% -9.46% 5.86% 13.05% -10.93% -19.67% 74.00M $ 23.93M 139
57

loopring

LRC

$ 0.12566729 -4.19% 21.90% 25.98% 254.21% 246.70% 212.08% 286.17M $ 35.96M 119
58

enjin

ENJ

$ 0.20851802 7.99% 19.52% 13.49% 39.32% 61.96% 188.51% 767.10M $ 159.95M 57
59

thetatoken

THETA

$ 0.30738010 -3.27% 15.07% 22.74% 89.08% 162.14% 149.71% 870.50M $ 267.57M 39
60

hyperion

HYN

$ 0.88141510 7.30% 14.84% 75.26% 68.82% 993.37% 1104.25% 896
61

bittorrent

BTT

$ 0.00034811 -1.44% 2.43% 22.84% 79.56% -12.12% -49.43% 170.42B $ 59.32M 94
62

paxosstandard

PAX

$ 1.0006969 0.05% -0.05% -0.07% 0.12% -0.22% 0.04% 109.64M $ 109.72M 72
63

icon

ICX

$ 0.37909204 -2.75% 0.82% -3.56% 26.64% -6.48% 64.24% 519.57M $ 196.96M 47
64

polkadot

DOT

$ 231.05620 1.06% 31.25% 83.67% 111.00% 62.18% 54.99% 737
65

qbee

QBZ

$ 0.01253191 68.95% 67.61% 92.26% 163.84% 0% 0% 1537
66

digibyte

DGB

$ 0.02726863 -0.60% 12.48% 19.78% 20.22% 272.09% 167.07% 8.60B $ 234.55M 42
67

ecochain

ECOC

$ 2.6662923 -4.21% 30.06% 48.39% 0% 0% 0% 819
68

gatechaintoken

GT

$ 0.54850568 -1.80% 0.98% -0.10% 21.63% -1.59% 0% 930
69

fairgame

FAIR

$ 0.00348110 -1.44% 46.33% 67.50% 124.45% 59.77% -46.77% 1915
70

hypercash

HC

$ 1.3951098 -3.48% 1.61% 7.23% 24.34% -38.89% -42.85% 851
71

bitcoindiamond

BCD

$ 0.82502124 -1.47% -5.43% -4.84% 38.91% -0.55% -9.81% 153.75M $ 126.85M 65
72

iota

IOT

$ 0.31840482 0.83% 6.55% 23.02% 54.65% 3.68% 14.31% 2.77B $ 885.01M 22
73

trueusd

TUSD

$ 1.0001167 -0.02% -0.15% -0.13% -0.11% -0.07% 0.03% 197.66M $ 197.68M 46
74

unussedleo

LEO

$ 1.2841735 0.66% 1.79% 4.15% 20.88% 37.17% 3.02% 858
75

tmtg

TMTG

$ 0.02970528 -5.86% -7.99% -37.11% 82.41% 756.99% 1891.81% 1344
76

nest protocol

NEST

$ 0.05813417 -1.05% 23.95% 0% 0% 0% 0% 1204
77

augur

REP

$ 20.753288 -3.77% 4.03% 1.97% 57.77% 20.34% 87.15% 11.00M $ 228.28M 44
78

arpa chain

ARPA

$ 0.02634034 -1.88% 13.42% 85.89% 120.92% 60.22% 3.89% 1367
79

maticnetwork

MATIC

$ 0.02135067 -1.98% 5.29% -0.87% 19.70% 0.74% 38.89% 470.34M $ 10.04M 201
80

nestree

EGG

$ 0.00812253 1.45% -5.66% 13.14% 179.31% 121.67% 14.20% 1662
81

aelf

ELF

$ 0.10106800 -1.10% -2.60% 0.84% 36.47% 9.97% -4.55% 250.00M $ 25.26M 135
82

zcoin

XZC

$ 7.0732235 -3.24% 26.03% 49.94% 68.00% -7.22% -13.79% 8.92M $ 63.12M 92
83

ravencoin

RVN

$ 0.02193085 -3.49% 6.37% 10.03% 1.91% -35.25% -45.22% 5.49B $ 120.49M 67
84

ftxtoken

FTT

$ 3.4284216 -2.96% 0.46% 11.68% 11.60% 43.78% 75.47% 94.34M $ 323.46M 36
85

cortex

CTXC

$ 0.12009802 4.62% 5.59% 4.55% 26.94% 14.30% -12.03% 149.79M $ 17.98M 159
86

fetchai

FET

$ 0.09607842 -0.97% 29.88% 172.68% 403.12% 114.63% 18.12% 81.54M $ 7.83M 219
87

holotoken

HOT

$ 0.00081225 14.98% 19.50% 43.31% 67.58% 2.52% -11.50% 161.33B $ 131.04M 63
88

maker

MKR

$ 580.53159 -1.04% 3.70% 24.74% 69.82% 8.91% 5.45% 1.00M $ 583.76M 25
89

unionfaircoin

UFC

$ 0.33720142 10.24% -14.83% 0% 0% 0% 0% 981
90

tomochain

TOMO

$ 1.0420058 4.91% 20.69% 48.28% 138.66% 113.81% 111.48% 65.23M $ 67.97M 87
91

chromia

CHR

$ 0.05929477 5.14% -1.61% 72.92% 147.65% 274.20% 7.23% 115.29M $ 6.83M 231
92

animalgo

GOM2

$ 0.03121388 4.38% 80.09% 0% 0% 0% 0% 1330
93

ampleforth

AMPL

$ 0.68600922 -12.50% -30.94% -71.47% -22.65% -30.85% -27.06% 912
94

achain

ACT

$ 0.00893482 -0.15% 3.78% 35.12% 58.92% 1.37% -34.55% 300.00M $ 2.68M 309
95

dai

DAI

$ 1.0182224 0.25% -0.45% 0.17% 1.07% 1.39% 2.02% 883
96

originprotocol

OGN

$ 0.33917404 6.07% 9.35% 16.84% 86.31% 3.41% 0% 980
97

basictoken

BASIC

$ 0.00742635 5.13% 5.73% -20.59% 101.61% 0% 0% 1688
98

ong

ONG

$ 0.17579496 1.16% 2.90% -13.84% 88.32% 11.85% -20.23% 1034
99

akropolis

AKRO

$ 0.02367149 -18.27% 97.13% 444.75% 559.99% 210.42% 0% 1390
100

kcash

KCASH

$ 0.01183570 -2.40% -4.15% -17.03% -26.00% 53.22% -8.70% 1550
<<  Zeige alles  >>
101

bitcoingold

BTG

$ 10.254980 -2.57% -2.09% 7.97% 2.75% -21.26% -39.87% 17.51M $ 179.60M 49
102

hive

HIVE

$ 0.24750637 6.23% 10.51% 13.23% -33.02% 0% 0% 1007
103

bitmaxtoken

BTMX

$ 0.06834564 -6.52% 35.57% 80.42% 81.25% -22.20% -39.15% 1172
104

thundertoken

TT

$ 0.00545370 -1.44% -3.72% -0.46% -3.00% -43.81% -11.97% 1782
105

just

JST

$ 0.03504309 15.36% 178.68% 401.69% 0% 0% 0% 1303
106

perlin

PERL

$ 0.08284990 4.10% 23.96% 315.66% 477.49% 100.62% 0% 1141
107

dock

DOCK

$ 0.02262716 9.20% 50.18% 169.13% 316.83% 159.63% 223.34% 228.55M $ 5.17M 254
108

eminer

EM

$ 0.00533769 -7.48% 7.09% 17.72% 72.08% -19.56% 0% 1789
109

king dag

KDAG

$ 0.24181960 -3.75% 10.03% 86.72% 0% 0% 0% 1009
110

measurabledata

MDT

$ 0.01311209 7.08% 14.60% 32.19% 121.75% 59.52% 119.80% 557.64M $ 7.31M 226
111

status

SNT

$ 0.02680438 0.74% 1.55% 2.44% -5.30% 72.39% 33.51% 3.47B $ 93.02M 77
112

lisk

LSK

$ 1.4075201 1.34% 10.37% 12.81% 15.97% -22.03% -4.71% 116.21M $ 163.56M 55
113

coti

COTI

$ 0.05035994 -2.12% 20.80% 66.60% 155.92% 320.25% -14.43% 1232
114

linkeye

LET

$ 0.00881875 -2.72% 1.10% 76.14% 249.90% 97.88% 47.83% 600.00M $ 5.29M 252
115

metahash

MHC

$ 0.00452541 1.15% -7.10% 16.84% 29.68% 82.78% -55.17% 1844
116

harmony

ONE

$ 0.00986312 2.16% 20.92% 60.63% 263.39% 58.08% -20.39% 1612
117

mxc

MXC

$ 0.01670922 11.75% 47.50% 164.00% 251.78% 703.43% 151.12% 1462
118

ren

REN

$ 0.22847543 -0.69% 43.65% 19.47% 189.20% 306.88% 75.93% 520.32M $ 118.88M 68
119

beam

BEAM

$ 0.43165668 -0.88% 6.85% 6.51% 30.40% -46.30% -61.51% 44.65M $ 19.27M 153
120

grin

GRIN

$ 0.52413796 0.20% 14.32% 16.00% -1.24% -61.16% -83.03% 49.06M $ 25.71M 134
121

gas

GAS

$ 1.6734819 -0.64% -1.38% -5.99% 24.67% 15.18% -13.46% 9.13M $ 15.29M 168
122

amber

AMB

$ 0.03272236 -3.50% 39.54% 126.40% 288.01% 76.69% 15.95% 144.59M $ 4.73M 263
123

firmachain

FCT

$ 0.05627782 3.91% 13.94% 81.08% 179.12% 45.34% 0% 1212
124

golem

GNT

$ 0.06579283 4.06% 9.17% 17.65% 41.99% 29.75% 16.80% 820.00M $ 53.95M 97
125

aeternity

AE

$ 0.16535235 -2.74% 3.08% 15.23% 46.80% -22.31% -42.92% 259.45M $ 42.90M 107
126

dad

DAD

$ 0.26479584 -1.18% -2.69% -13.22% 25.77% 22.42% 0% 1001
127

balancer

BAL

$ 13.260911 2.10% 26.05% 20.76% 0% 0% 0% 777
128

fantom

FTM

$ 0.01659325 2.87% 26.27% 39.41% 307.56% 20.54% -30.46% 1.81B $ 30.09M 127
129

seele

SEELE

$ 0.00591785 -1.44% 0.46% -2.12% -92.36% -94.46% -78.33% 696.70M $ 4.12M 275
130

swftcoin

SWFTC

$ 0.00104432 -1.44% -7.81% 10.55% -17.13% -34.09% -29.98% 1.75B $ 1.82M 352
131

fleta

FLETA

$ 0.00916690 -0.18% -6.99% -28.12% 89.13% 20.21% -32.28% 1633
132

mithril

MITH

$ 0.00997912 -0.29% 4.87% 67.68% 139.41% -4.03% -57.98% 304.63M $ 3.03M 299
133

irisnet

IRIS

$ 0.06416831 -4.72% 8.51% 83.59% 460.99% 133.07% 96.26% 2.00B $ 128.80M 64
134

data

DTA

$ 0.00081225 37.98% 258.51% 186.62% 318.97% 105.04% 1.15% 4.25B $ 3.45M 289
135

gifto

GTO

$ 0.01288007 5.19% -6.04% 13.62% 31.56% 31.37% -34.73% 1.00B $ 12.88M 184
136

xdai

STAKE

$ 3.9993064 4.61% 23.24% 22.23% 0% 0% 0% 801
137

hederahashgraph

HBAR

$ 0.04374585 -1.18% -0.99% 5.49% 8.74% 136.21% 0% 1261
138

kucoinshares

KCS

$ 0.93803728 -4.79% 18.14% 10.94% -0.63% -20.98% -46.94% 91.04M $ 85.40M 80
139

arcblock

ABT

$ 0.11255564 -6.73% 2.11% -0.13% 18.60% -39.42% -53.28% 92.27M $ 10.38M 199
140

ocean

OCEAN

$ 0.35182199 18.53% 74.87% 254.36% 475.19% 468.40% 2075.00% 314.11M $ 110.51M 71
141

celernetwork

CELR

$ 0.00742635 -5.86% 13.03% 70.90% 264.81% 44.21% -21.06% 2.74B $ 20.37M 149
142

cryptaldash

CRD

$ 0.02401960 0.50% 51.45% 49.57% 463.15% 155.30% 575.40% 1.00B $ 24.01M 138
143

chiliz

CHZ

$ 0.01299611 -1.44% -6.73% 7.48% 35.42% 36.70% 41.61% 1529
144

kusama

KSM

$ 11.702375 -4.11% 15.22% 37.79% 94.97% 844.03% 0% 780
145

pnetwok

PNT

$ 1.3255985 6.42% 11.94% 74.65% 0% 0% 0% 854
146

yearnfinance

YFI

$ 4,313.217 -11.51% 4.26% 0% 0% 0% 0% 732
147

sharetoken

SHR

$ 0.03608728 -8.23% -24.69% 470.18% 1518.60% 709.75% 0% 1296
148

cartesi

CTSI

$ 0.07902102 10.21% 49.69% 92.74% 137.66% 0% 0% 192.73M $ 15.22M 169
149

molecularcoin

MOF

$ 0.43443982 0.30% 10.36% 74.33% 211.88% -54.73% 1464.84% 42.25M $ 18.35M 156
150

uquidcoin

UQC

$ 1.7925284 -2.65% -5.06% 5.61% 52.35% 253.58% 1172.40% 835
151

usd coin

USDC

$ 0.99942047 -0.06% -0.40% 0% 0% 0% 0% 886
152

thetafuel

TFUEL

$ 0.00870272 -2.74% 5.24% -0.94% 308.08% 183.47% 35.46% 3.83B $ 33.40M 120
153

yee

YEE

$ 0.00174054 -1.44% 2.43% 8.38% 79.56% 25.54% -5.18% 1.36B $ 2.37M 324
154

luna

LUNA

$ 0.33604106 -3.61% 9.66% 58.79% 73.97% 49.10% -70.79% 983
155

bluzelle

BLZ

$ 0.11812540 -2.02% 26.24% 247.35% 656.89% 375.20% 228.97% 1095
156

nebulas

NAS

$ 0.44790003 -1.06% 4.49% 2.72% 51.30% -23.42% -48.90% 35.50M $ 15.90M 165
157

iexec

RLC

$ 1.2920691 -5.19% 8.98% 49.96% 224.39% 74.47% 333.01% 86.99M $ 112.40M 70
158

vite

VITE

$ 0.03074961 0.84% 29.87% 99.70% 162.16% 97.77% 15.04% 162.29M $ 4.99M 258
159

syscoin

SYS

$ 0.11139482 8.25% 14.34% 239.83% 369.04% 239.82% 296.33% 592.59M $ 66.01M 89
160

nano

NANO

$ 1.0220475 -1.40% 9.81% -3.79% 53.63% 11.93% -5.22% 133.24M $ 136.18M 61
161

monacoin

MONA

$ 1.9148307 -2.43% -5.02% 10.21% 36.38% 8.68% -0.08% 19.87M $ 38.06M 117
162

reserverights

RSR

$ 0.01113948 -3.46% 8.06% 35.54% 296.26% 435.62% 288.40% 1567
163

latamcash

LMCH

$ 0.24820160 9.85% 266.99% 262.18% 86.33% 0% 0% 1006
164

iotchain

ITC

$ 0.13970823 0.73% 0.51% 33.24% 46.77% -15.63% -39.65% 71.41M $ 9.97M 202
165

walton

WTC

$ 0.44824814 -0.13% 7.29% 7.97% 48.12% -23.84% -72.89% 70.00M $ 31.37M 123
166

solana

SOL

$ 2.0813427 -4.93% 34.28% 161.87% 238.58% 0% 0% 23.33M $ 48.56M 102
167

davincicoin

DAC

$ 0.00487354 8.93% 7.55% -19.39% 195.74% 105.04% 6.20% 3.60B $ 17.55M 160
168

pundix

NPXS

$ 0.00011603 -1.44% 2.43% 22.84% 19.70% 17.17% -74.71% 51.17B $ 5.93M 240
169

contentos

COS

$ 0.00858671 5.70% 3.83% 1.00% 58.18% 4.46% 0% 1652
170

v-id

VIDT

$ 0.53875644 -1.40% -18.43% 260.28% 4775.31% 336.95% 150.06% 933
171

adex

ADX

$ 0.22186225 -0.19% 6.50% 109.51% 172.79% 108.78% 142.35% 100.00M $ 22.18M 143
172

dextools

DEXT

$ 0.07762858 49.17% 289.35% 0% 0% 0% 0% 1150
173

observer

OBSR

$ 0.00533766 -14.46% 47.24% 182.52% 323.57% 977.94% 158.48% 1790
174

bezant

BZNT

$ 0.00870275 23.19% 23.91% -21.93% 83.22% 62.73% -42.09% 1650
175

bitcoinhd

BHD

$ 5.1408919 -3.72% -12.62% -31.30% -48.02% -22.32% -62.94% 790
176

gonetwork

GOT

$ 0.00498957 -3.68% 25.84% 95.63% 31.98% -11.61% -49.43% 51.76M $ 258.29K 486
178

dmm

DMG

$ 1.0545419 -3.85% -0.02% -21.39% 0% 0% 0% 28.00M $ 29.52M 129
179

genaronetwork

GNX

$ 0.01473666 0.94% 20.45% 35.65% 97.43% 47.33% -37.34% 1492
180

travala

AVA

$ 1.8505466 0.43% 25.79% 424.07% 1397.28% 1854.58% 1651.44% 44.30M $ 81.98M 81
181

voyager

BQX

$ 0.23543761 14.86% 40.71% 329.71% 671.04% 671.86% 105.02% 222.29M $ 52.33M 99
182

orchid

OXT

$ 0.17324216 0.78% -1.91% 0.88% 0% 0% 0% 65.80M $ 11.40M 193
183

ltonetwork

LTO

$ 0.07646790 -1.74% 13.26% 21.18% 85.61% -23.40% -7.17% 1153
184

insightchain

INB

$ 0.98155481 -2.40% -7.21% -0.75% -26.95% 72.40% 227.56% 349.90M $ 343.44M 34
185

apmcoin

APM

$ 0.04246944 4.86% 7.73% -14.85% -58.71% -86.58% 0% 1267
186

steem

STEEM

$ 0.21060584 -2.09% -0.74% -1.22% 5.83% 4.14% -0.71% 252.01M $ 53.07M 98
187

tenx

PAY

$ 0.06463220 -4.20% -3.79% 29.58% 45.90% 0.71% -49.02% 205.21M $ 13.26M 182
188

storj

STORJ

$ 0.19424473 -1.62% 5.45% 16.17% 78.12% 23.28% 11.84% 102.97M $ 20.00M 151
189

lambda

LAMB

$ 0.01926202 -6.51% 6.27% 5.11% 15.53% -50.64% -90.12% 752.67M $ 14.49M 173
190

cryptocom

MCO

$ 5.2901151 -0.80% 28.15% 21.72% -7.45% -7.59% 34.80% 31.58M $ 167.10M 54
191

troy

TROY

$ 0.00661406 -1.44% 10.16% 84.25% 162.43% 26.01% 0% 1719
192

nervosnetwork

CKB

$ 0.00603388 -3.30% 8.70% 27.75% 38.32% -12.96% 0% 1745
193

orientwalt

HTDF

$ 0.37943863 -3.77% -4.27% -25.28% -6.51% -33.52% 0% 967
194

ardor

ARDR

$ 0.06857771 2.91% 21.31% 29.87% 70.06% 15.99% 8.29% 998.99M $ 68.50M 86
195

vethor

VTHO

$ 0.00150847 -1.44% -11.23% 45.17% 418.73% 204.64% 87.84% 2182
196

thorchain

RUNE

$ 0.58586717 0.34% 25.13% 21.51% 432.03% 362.53% 0% 922
197

mxtoken

MX

$ 0.13796713 -2.43% 5.54% 4.02% 14.32% 17.27% 0% 1071
198

blockstack

STX

$ 0.21037461 2.57% 17.31% 49.87% 91.21% 42.57% 0% 1021
199

foin

FOIN

$ 1.1742918 -0.92% 7.00% 77.13% 2.82% -57.83% -99.94% 867
200

verge

XVG

$ 0.00614992 0.45% 4.40% -12.02% 71.47% 35.00% 7.21% 12.79B $ 78.67M 83
201

nexo

NEXO

$ 0.16778845 -8.94% -28.10% -26.24% 58.65% 1.51% 87.51% 560.00M $ 93.96M 76
202

wirex token

WXT

$ 0.00997912 -0.29% -5.28% 0.61% -0.05% -10.03% -62.34% 1609
203

meta

MTA

$ 5.2118855 3.97% -0.61% 0% 0% 0% 0% 789
204

bitshares

BTS

$ 0.02552808 -2.33% -2.87% 2.36% 22.49% -18.17% -42.94% 2.49B $ 63.76M 91
205

onerootnetwork

RNT

$ 0.01357624 20.11% 33.16% 17.80% 48.99% 24.62% -50.90% 284.07M $ 3.85M 282
206

xensor

XSR

$ 0.01520075 43.45% 57.86% 16.60% 440.73% 219.77% 0% 1485
207

loomnetwork

LOOM

$ 0.02274311 2.75% 4.02% 10.44% 43.94% -8.87% -42.70% 606.37M $ 13.79M 178
208

aion

AION

$ 0.11510844 8.99% 12.77% 4.42% 23.95% 5.76% 12.11% 167.48M $ 19.27M 152
209

digitex

DGTX

$ 0.06637301 -5.57% -25.17% 9.61% 72.47% 73.18% 65.78% 1178
210

stpt

STPT

$ 0.01926202 2.25% 15.67% 23.58% 64.22% 53.15% 1.15% 1428
211

quant

QNT

$ 7.9810913 -4.42% -7.12% -22.21% 72.97% 90.37% -15.45% 12.07M $ 96.35M 73
212

tellor

TRB

$ 20.470888 -0.53% 64.72% 167.35% 220.25% 595.92% 0% 768
213

cocosbcx

COCOS

$ 0.00046414 -1.44% 2.43% 63.78% 59.61% -21.89% 0% 2506
214

fnbprotocol

FNB

$ 0.00301695 11.41% 10.97% 18.29% 139.41% 1.54% -97.74% 1944
215

weshowtoken

WET

$ 0.01473660 6.07% -42.44% -62.68% 145.20% 281.54% 29.75% 1493
216

trustswap

SWAP

$ 0.44987265 14.88% 106.83% 0% 0% 0% 0% 948
217

dosnetwork

DOS

$ 0.22522731 19.34% 335.04% 4574.99% 16496.22% 5884.79% 2081.39% 1019
218

ark

ARK

$ 0.50824093 -0.97% 18.53% 73.67% 143.41% 129.31% 80.09% 146.61M $ 74.51M 85
219

fusion

FSN

$ 0.55720844 -4.29% -8.51% 2.57% 239.33% 142.83% -45.44% 27.58M $ 15.37M 167
220

cryptoenergy

CNRG

$ 63.351536 -3.62% 31.63% 61.51% 49.93% 0% 0% 754
221

iotex

IOTX

$ 0.00765842 8.41% 9.04% 32.90% 182.16% 45.91% 33.51% 1.14B $ 8.73M 215
222

dent

DENT

$ 0.00023207 -1.44% 2.43% 22.84% 139.42% 17.17% -49.43% 10.61B $ 2.46M 320
223

everex

EVX

$ 0.42005301 -7.81% 23.47% 84.74% 148.75% 35.73% -15.42% 16.50M $ 6.93M 230
224

tripio

TRIO

$ 0.00081225 -1.45% 2.43% -4.46% 19.70% -58.99% -70.50% 3.34B $ 2.71M 306
225

dusk network

DUSK

$ 0.08551907 -4.80% 42.70% 157.92% 297.40% 100.82% -18.44% 1138
226

zelcash

ZEL

$ 0.04304945 15.71% -7.31% 6.48% 44.19% -12.36% -68.62% 1265
227

civic

CVC

$ 0.02900918 -1.44% -2.26% 2.02% 26.81% -6.42% -37.87% 1.00B $ 29.00M 130
228

kardiachain

KAI

$ 0.01740544 11.99% 49.17% 494.36% 2892.63% 0% 0% 1453
229

komodo

KMD

$ 0.67115383 -0.60% 3.88% 0.62% 12.98% -15.22% -26.40% 100.17M $ 67.23M 88
230

utrust

UTK

$ 0.09004415 -0.42% -2.71% 79.17% 784.67% 428.61% 186.46% 450.00M $ 40.51M 112
231

wom

WOM

$ 0.16082628 -0.73% -10.77% -16.05% 105.33% 114.52% 0% 1044
232

horizen

ZEN

$ 9.8664883 3.58% 22.43% 42.45% 74.08% -16.64% 44.75% 8.92M $ 88.01M 78
233

wabi

WABI

$ 0.13959164 13.13% 20.69% 17.37% 71.43% 5.82% 16.33% 45.24M $ 6.31M 236
234

decred

DCR

$ 16.030360 -2.18% 5.03% 4.37% 7.13% -23.10% -48.34% 10.78M $ 172.91M 53
235

fio protocol

FIO

$ 0.25655723 -3.28% -24.66% 0% 0% 0% 0% 1004
236

filecoin

FIL

$ 21.376869 -4.39% 11.61% -10.38% 174.40% 197.08% 177.96% 766
237

odyssey

OCN

$ 0.00046414 -21.16% 36.57% 63.78% 59.61% -21.89% -73.03% 2.00B $ 928.28K 398
238

klaytn

KLAY

$ 0.24077527 -2.20% 51.60% 69.58% 188.48% 0% 0% 1013
239

ff1token

FF1

$ 4.4681108 0.03% -0.14% 23.56% 28.34% 0% 0% 796
240

moviebloc

MBL

$ 0.00197261 -1.44% -17.08% 4.41% 56.54% -0.41% -4.47% 3.79B $ 7.48M 222
241

acuteangelcloud

AAC

$ 0.00278488 7.52% -1.67% 28.18% 30.59% 65.41% -28.60% 1963
242

nimiq

NIM

$ 0.00638199 -6.54% 12.67% 93.03% 997.30% 1188.85% 827.18% 1731
243

nkn

NKN

$ 0.02703645 7.81% 23.02% 17.78% 74.32% -3.53% -36.65% 149.93M $ 4.05M 276
244

internetnodetoken

INT

$ 0.01972624 9.51% 37.11% 86.45% 45.36% -13.40% -54.15% 150.00M $ 2.95M 300
245

sessia

KICKS

$ 0.13541433 -7.40% 3.58% 27.76% 37.49% -6.28% 0% 1074
246

quarkchain

QKC

$ 0.00707821 -4.57% -6.74% 4.07% 143.40% 98.53% -59.41% 357.43M $ 2.52M 315
247

sologenic

SOLO

$ 0.65815777 2.59% 15.71% 74.01% 123.42% 0% 0% 200.00M $ 131.63M 62
248

mobilecash

MBL

$ 0.00197261 -1.44% -17.08% 4.41% 56.54% 17.17% 4788.75% 2087
249

openanx

OAX

$ 0.15142734 -5.91% 51.04% 171.24% 313.26% 159.16% 56.95% 1054
250

stakenet

XSN

$ 0.36795104 5.87% 58.98% 69.21% 614.84% 487.87% 311.73% 973
251

orion protocol

ORN

$ 2.8623829 -0.55% 42.13% 0% 0% 0% 0% 817
252

wazirx

WRX

$ 0.12462296 -0.80% 0.93% -10.74% -12.06% 0% 0% 1087
253

kadena

KDA

$ 0.79311114 20.01% 159.49% 204.54% 0% 0% 0% 901
254

stratis

STRAT

$ 0.55964297 3.76% 1.75% -3.42% 59.26% 29.37% 16.07% 99.90M $ 55.91M 96
255

siacoin

SC

$ 0.00313297 -1.44% 6.37% -12.72% 40.52% 50.64% 24.13% 30.40B $ 95.24M 75
256

sero

SERO

$ 0.15815744 -2.30% -11.81% -7.70% 69.42% 71.35% -33.82% 1047
257

suterusu

SUTER

$ 0.00916686 -9.47% 2.43% 73.29% 24.43% 0% 0% 1635
258

vsystems

VSYS

$ 0.02576005 -2.76% -4.46% 2.13% 1.04% -52.36% -88.11% 1369
259

mimblewimblecoin

MWC

$ 11.734749 -11.08% -35.38% -26.24% -56.06% 0% 0% 779
260

metal

MTL

$ 0.33952215 0.83% 3.67% 3.31% 11.12% 0.86% 4.50% 66.58M $ 22.60M 142
261

wanchain

WAN

$ 0.28869826 -2.77% 9.85% 29.06% 73.35% 4.52% 17.59% 106.15M $ 30.64M 125
262

bispex

BPX

$ 0.00092829 -1.44% -25.51% -48.28% -12.94% -59.25% 0% 2329
263

vinci

VINCI

$ 1.5061509 -3.14% 4.71% 27.04% 19.81% 4.74% 0% 844
264

airswap

AST

$ 0.06498057 -9.82% 18.51% -18.11% 338.13% 184.04% 93.98% 150.00M $ 9.74M 203
265

swingby

SWINGBY

$ 0.23949888 7.23% -2.53% 0% 0% 0% 0% 1014
266

wax

WAXP

$ 0.04919938 0.21% -3.70% -12.76% 38.67% 62.88% -14.06% 492.95M $ 24.25M 136
267

tigercash

TCH

$ 0.00603388 -5.09% -4.89% -4.67% -11.08% -55.53% -79.05% 1747
268

apollocurrency

APL

$ 0.00092829 12.63% 2.43% 9.19% 19.71% 33.91% -46.06% 2326
269

gamexcoin

GXC

$ 0.52112101 -1.33% -0.73% -0.17% 7.80% -10.86% -69.89% 726.38M $ 378.53M 31
270

biboxtoken

BIX

$ 0.08958036 -1.70% -0.41% -4.79% -9.40% -44.23% -65.68% 105.37M $ 9.43M 206
271

metadium

META

$ 0.00963101 -5.98% 16.46% 168.30% 46.11% 106.91% -71.35% 1621
272

raidennetwork

RDN

$ 0.27813896 -2.10% -8.96% 29.99% 163.96% 89.00% 28.89% 50.00M $ 13.90M 175
273

hycon

HYC

$ 0.00371317 1.73% -6.35% -10.66% 173.61% 29.29% -43.22% 1895
274

energywebtoken

EWT

$ 11.257421 0.07% 36.39% 109.10% 624.15% 0% 0% 782
275

melonport

MLN

$ 21.212708 8.52% 16.59% 59.49% 538.07% 276.21% 271.57% 749.40K $ 15.89M 166
276

cybermiles

CMT

$ 0.01276404 -0.54% 4.33% 4.74% 35.75% -21.89% -65.34% 800.00M $ 10.21M 200
277

mainframe

MFT

$ 0.00185658 5.13% 2.43% 96.54% 219.21% 87.47% 34.86% 2.16B $ 4.01M 279
278

insolar

XNS

$ 0.60664009 -1.56% -1.49% -22.97% -30.79% 233.27% 140.14% 461.25K $ 279.81K 480
279

primas

PST

$ 0.02726852 -0.60% 5.57% 9.76% 57.15% -33.01% -74.05% 51.20M $ 1.39M 367
280

energi

NRG

$ 2.0409703 0.76% -3.11% 0.56% -38.05% 7.34% -69.86% 826
281

medishares

MDS

$ 0.00475748 9.21% 39.99% 48.13% 53.37% -30.38% -42.40% 1826
282

selfkey

KEY

$ 0.00174054 13.72% 28.04% 67.50% 63.23% -12.13% -5.18% 2132
283

tokenpay

TPAY

$ 0.08563477 13.12% 4.99% -9.35% -17.90% 37.69% -84.53% 1137
284

biki

BIKI

$ 0.04455810 -3.21% -9.16% 5.52% 42.31% 0% 0% 1255
285

spendcoin

SPND

$ 0.00464145 -1.44% -33.92% 391.35% 378.82% 212.45% -46.77% 1838
286

deapcoin

DEP

$ 0.00742635 -2.96% -8.95% -17.25% 53.22% 0% 0% 1690
287

aragon

ANT

$ 3.1434354 14.13% 34.38% 123.81% 150.66% 295.37% 292.67% 39.60M $ 124.50M 66
288

sora

XOR

$ 38.494455 41.04% 90.88% 2668.76% 0% 0% 0% 757
289

airbloc

ABL

$ 0.00742635 -2.96% 11.11% 9.19% 56.35% 27.10% -40.61% 152.77M $ 1.13M 385
290

carry

CRE

$ 0.00197262 -1.44% -8.35% -0.56% 45.36% -31.32% -88.61% 2084
291

brz token

BRZ

$ 0.19621813 -3.67% 0.00% 3.08% 17.28% -26.62% -21.07% 1027
292

cnns

CNS

$ 0.00510561 -39.77% 181.68% 0% 0% 0% 0% 1803
293

hex

HEX

$ 0.00382921 -9.66% -3.42% 9.64% -41.49% 0% 0% 136.66B $ 523.32M 27
294

ubiquechain

UCT

$ 0.02320725 -5.24% -19.98% 60.57% 82.75% 149.29% 31.36% 1392
295

powerledger

POWR

$ 0.09480164 -3.57% 1.81% -0.74% 15.19% 72.17% 41.26% 345.46M $ 32.75M 121
296

mcdex

MCB

$ 3.9547485 0.96% 6.71% 0% 0% 0% 0% 803
297

kleros

PNK

$ 0.09004415 -9.49% 43.47% 150.18% 462.97% 549.44% 1021.28% 1134
298

hoqu

HQX

$ 0.00150847 -1.44% -33.42% -23.96% -69.49% -30.77% -78.09% 2174
299

originsport

ORS

$ 0.00603388 4.59% -1.36% 14.06% 59.60% -37.83% -69.60% 1746
300

yobittoken

YO

$ 752.39884 4.14% -1.85% -14.38% -20.51% -42.88% 0% 736
301

aergro

AERGO

$ 0.04420999 -0.40% 11.18% 60.83% 86.92% 35.69% -59.86% 1256
302

roobee

ROOBEE

$ 0.00498956 5.95% 22.35% 32.05% 66.04% 25.95% 0% 1813
303

karatgoldcoin

KBC

$ 0.00336506 -7.80% -42.88% -13.12% -24.53% -60.94% -89.41% 1924
304

huobipooltoken

HPT

$ 0.00591787 -5.16% 2.43% 1.04% 5.26% -19.25% -52.67% 1756
305

coinextoken

CET

$ 0.01229989 -5.88% 3.40% 10.34% -21.68% -29.43% -26.56% 1539
306

cryptoforecast

CFT

$ 0.09631049 -0.24% 0.49% 7.77% 2.64% 428.53% 545.78% 1126
307

datacoin

DATA

$ 0.05117220 -1.00% 1.51% -0.42% -31.97% 220.94% 324.82% 1227
308

mircoin

MIR

$ 0.01032722 1.99% 42.44% 276.98% 153.66% 206.70% 172.79% 1595
309

payprotocol

PCI

$ 0.27140885 -13.82% 56.28% 90.02% 59.54% 0% 0% 999
310

nucleusvision

NCASH

$ 0.00116036 -10.40% 104.86% 309.46% 498.52% 46.46% -15.71% 5.76B $ 6.69M 232
311

nervenetwork

NVT

$ 0.15015094 0.10% 7.67% 0% 0% 0% 0% 1057
312

xmax

XMX

$ 0.00069621 18.27% 22.91% -7.87% 79.56% -49.79% -79.07% 2414
313

bitztoken

BZ

$ 0.11336789 -0.94% 2.22% -1.39% -20.55% -38.29% -41.32% 112.64M $ 12.77M 185
314

funfair

FUN

$ 0.00452543 -3.91% 2.43% 16.84% 86.74% 14.24% 71.51% 10.99B $ 49.77M 101
315

dragontoken

DT

$ 1.3942975 0.08% -3.10% -2.79% -16.13% -38.22% -70.80% 852
316

waykichain

WICC

$ 0.23671400 1.24% 10.91% 16.12% 38.75% 32.72% 46.03% 175.40M $ 41.51M 109
317

exchangeunion

XUC

$ 1.0747323 0.38% 4.57% 9.85% 15.91% -26.73% -31.43% 24.79M $ 26.65M 133
318

ugas

UGAS

$ 0.02958925 -7.60% 0.46% -16.02% 96.93% 0.60% -71.12% 1346
319

bidipass

BDP

$ 0.00916690 41.56% -2.51% 14.16% 11.25% -53.25% 0% 1631
320

dforce

DF

$ 0.40554841 2.06% 40.50% 51.39% 0% 0% 0% 962
321

groestlcoin

GRS

$ 0.21095479 -3.10% 2.71% 5.64% 39.50% -3.88% -17.09% 75.63M $ 15.95M 163
322

drep

DREP

$ 0.00255280 -5.73% 2.43% -12.83% 54.91% 12.07% -17.58% 1994
323

ultiledger

ULT

$ 0.01670922 -2.12% 3.87% 12.66% 8.41% -29.41% -42.43% 1463
324

egretia

EGT

$ 0.00150847 -1.44% 2.43% 33.07% 72.91% -43.59% -97.48% 2171
325

vidy

VIDY

$ 0.00150847 6.77% 21.05% 33.07% 159.36% 1.54% 0% 5.92B $ 8.93M 212
326

proton

XPR

$ 0.01682526 -1.44% -4.79% 0.63% -16.95% 0% 0% 1461
327

revain

REV

$ 0.01090741 0.70% 2.43% 3.09% -16.65% -70.63% -87.95% 184.45M $ 2.01M 339
328

senso

SENSO

$ 0.19969843 -0.23% -0.41% -3.25% -8.36% 0% 0% 1024
329

qlcchain

QLC

$ 0.03086565 -3.97% 10.76% 54.12% 200.39% 73.15% 96.39% 240.00M $ 7.40M 224
330

safecapital

SCAP

$ 0.13959164 1.77% -35.59% -67.57% -68.52% -96.25% 0% 1067
331

bitcherry

BCHC

$ 0.01392440 1.95% 5.06% -16.18% 0% 0% 0% 1504
332

wings

WINGS

$ 0.16337908 -3.03% -1.42% 169.82% 510.66% 608.03% 254.26% 100.00M $ 16.33M 161
333

chainium

CHX

$ 0.03214217 56.00% 101.23% 120.94% 71.80% 31.93% -75.23% 1326
334

chatcoin

CHAT

$ 0.00232073 3.74% 20.50% -12.26% 84.16% -2.36% -48.13% 2026
335

lbrycredit

LBC

$ 0.03666746 -0.18% 6.47% 28.11% 0.07% 66.03% 128.30% 1292
336

youchain

YOU

$ 0.01171966 -2.41% -6.80% 3.39% -36.03% -70.12% -72.09% 418.50M $ 4.90M 259
337

noizchain

NOIZ

$ 0.02958925 -1.44% -3.26% -32.78% -6.08% -87.76% -94.97% 1345
338

yapstone

YAP

$ 0.00905082 -5.09% -12.20% -25.15% -89.64% -96.60% 0% 1639
339

elysia

EL

$ 0.00348110 1.95% -0.87% -3.02% 199.26% 0% 0% 1914
340

xinfin

XDCE

$ 0.00591785 0.53% -5.02% 78.99% 454.99% 397.96% 1189.63% 1758
341

lvx

LVX

$ 0.22453020 -4.84% 10.85% -17.41% 16.57% 63.93% 0% 177.32M $ 39.81M 114
342

handshake

HNS

$ 0.12752438 22.53% 26.34% 55.53% 6.52% 0% 0% 1083
343

dvp

DVP

$ 0.01462062 -1.44% -8.47% 121.10% 195.74% 150.22% 0% 1495
344

safeinsure

SINS

$ 0.04107684 -2.55% 15.11% 45.92% 34.52% -33.10% -88.27% 1272
345

uma

UMA

$ 4.3758441 -3.07% 3.07% 108.12% 0% 0% 0% 797
346

paxgold

PAXG

$ 2,058.229 -1.22% 2.96% 13.76% 20.79% 31.04% 0% 733
347

polymathnetwork

POLY

$ 0.04096080 -0.60% 4.80% -0.55% 69.70% 45.12% -11.40% 348.41M $ 14.27M 174
348

simpletoken

OST

$ 0.01032722 3.19% -3.02% 6.14% 43.97% -18.53% -11.75% 187.29M $ 1.93M 346
349

sodacoin

SOC

$ 0.01392435 -3.85% -3.97% -38.33% 28.25% 23.33% 0% 1506
350

aidoskuneen

ADK

$ 0.64899350 1.83% 33.79% -16.90% -25.27% -54.21% -74.67% 916
351

electroneum

ETN

$ 0.00556976 15.38% 11.74% -1.73% 51.21% 37.17% 15.60% 10.18B $ 56.70M 95
352

evedo

EVED

$ 0.02773278 5.16% 10.27% 4.11% 262.14% 229.45% 32.10% 1360
353

sentinelprotocol

UPP

$ 0.01891391 -2.05% -4.05% -3.74% 25.08% 80.17% 24.90% 1430
354

bcb

BCB

$ 1.8782868 0.52% -0.25% 5.75% -29.01% -32.78% 0% 831
355

bezop

BEZ

$ 0.00487354 72.47% 19.50% 66.42% 67.59% 82.26% -84.66% 42.12M $ 205.32K 501
356

velas

VLX

$ 0.05059181 13.38% 12.49% -36.24% 13.21% 149.19% 0% 1230
357

singularitynet

AGI

$ 0.03005339 0.50% 38.17% 54.44% 106.69% 44.51% 0.76% 539.67M $ 16.21M 162
358

bitforextoken

BF

$ 0.00220469 -1.44% 2.43% -16.65% -62.72% -69.50% 0% 2041
359

rakun

RAKU

$ 0.01543282 -1.44% 6.43% 109.45% 253.79% 0% 0% 1477
360

celcius

CEL

$ 0.38361747 -2.42% -4.40% -5.76% 190.13% 124.55% 0% 966
361

fabrk

FAB

$ 0.00847068 -0.08% -1.61% -9.42% 50.66% -44.10% 0% 4.79B $ 40.61M 111
362

bitcoinpos

BPS

$ 77.009757 -16.75% -1.75% 0% 0% 0% 0% 749
363

oikos

OKS

$ 0.04304945 -2.24% 0.27% 0% 0% 0% 0% 1263
364

multivac

MTV

$ 0.00081225 -13.76% -10.37% 186.62% 737.98% 64.03% -90.43% 2371
365

keep network

KEEP

$ 0.76665169 24.31% 52.52% 31.43% 0% 0% 0% 904
366

unibright

UBT

$ 0.47574874 -7.09% 9.62% 50.16% 89.57% 545.68% 2759.99% 944
367

newscrypto

NWC

$ 0.07275474 17.26% 43.35% 125.20% 250.72% 202.32% 0% 1162
368

populous

PPT

$ 0.32408932 -1.34% 9.78% -8.10% 9.76% -43.06% -52.91% 41.25M $ 13.36M 181
369

newton

NEW

$ 0.00058018 -1.44% 2.43% -12.26% 19.70% -60.94% -75.92% 2453
370

zynecoin

ZYN

$ 1.3794393 -1.47% -14.15% 0% 0% 0% 0% 853
371

ignis

IGNIS

$ 0.02483186 -0.04% 2.43% 7.29% 13.35% -25.60% -33.19% 1376
372

viberate

VIB

$ 0.02181482 -2.99% -0.74% 31.21% 64.27% -5.87% 6.23% 184.60M $ 4.02M 277
373

bytus

BYTS

$ 0.12810456 -1.53% 0.16% -15.19% -93.29% 62.50% 0% 15.00M $ 1.92M 347
374

quantstamp

QSP

$ 0.02576005 1.76% 8.28% 11.76% 143.80% 91.26% 91.92% 617.31M $ 15.90M 164
375

showcoin

SHOW

$ 0.10164778 -2.23% -3.10% -18.30% 104767.20% 51219.12% 9744.92% 1123
376

request

REQ

$ 0.03713160 3.40% 10.36% 14.60% 201.62% 146.67% 147.07% 636.00M $ 23.61M 140
377

riftoken

RIF

$ 0.09445353 -2.88% 0.45% 11.59% 42.45% 8.63% -31.39% 536.98M $ 50.71M 100
378

stonk

STONK

$ 0.01334417 -13.48% 30.88% 0% 0% 0% 0% 1524
379

topchain

TOPC

$ 0.00661406 0.32% -1.04% 12.93% 3.38% -29.70% -49.87% 1717
380

amocoin

AMO

$ 0.00069622 -1.44% -12.20% 5.29% 259.12% 251.50% 51.72% 2399
381

mixmarveltoken

MIX

$ 0.00371316 1.73% -0.67% -6.41% 101.61% 33.91% -93.47% 1898
382

piction

PXL

$ 0.01229984 -0.51% -7.20% -2.83% 4.00% -22.86% 78.69% 1542
383

allsports

SOC

$ 0.00394524 -6.92% 2.43% 7.09% 16.28% -28.86% -18.12% 814.28M $ 3.21M 295
384

elastos

ELA

$ 2.3036775 -2.65% -14.93% 45.79% 54.32% -2.86% -31.71% 5.05M $ 11.63M 190
385

singulardtv

SNGLS

$ 0.00963101 2.25% 0.02% -6.46% 9.18% 4.57% 18.24% 1.00B $ 9.63M 204
386

zelaapayae

ZPAE

$ 0.02239500 18.14% -1.65% 323.67% 0% 0% 0% 1398
387

conun

CON

$ 0.00464146 -3.85% -2.45% 16.99% 128.01% 61.61% -55.05% 1833
388

nxt

NXT

$ 0.01380831 1.10% 12.86% 26.01% 13.96% 0.31% -39.52% 999.99M $ 13.80M 177
389

geodb

GEO

$ 0.44186791 2.01% 11.38% 12.26% 0% 0% 0% 953
390

chainx

PCX

$ 3.0279788 3.48% 34.19% 56.47% 155.87% 142.16% -51.40% 812
391

shinechain

SHE

$ 0.00069621 -1.45% 2.43% 22.84% 43.64% -56.06% -62.07% 2411
392

gxchain

GXS

$ 0.51903235 -1.66% 0.28% -2.01% 7.80% -11.31% -70.09% 60.00M $ 31.14M 124
393

swissborg

CHSB

$ 0.11290329 3.56% 2.75% 27.96% 391.44% 338.47% 1462.15% 1101
394

ruff

RUFF

$ 0.00545370 -3.50% -10.85% -11.18% -1.30% -40.14% -63.15% 921.80M $ 5.02M 256
395

parachute

PAR

$ 0.00986308 392.78% 569.73% 5120.77% 10075.47% 1891.86% 681.59% 1613
396

bananatok

BNA

$ 0.01601307 0.75% 3.94% -29.32% 0% 0% 0% 1471
397

massnet

MASS

$ 0.23184048 -5.10% -13.02% -7.49% 0% 0% 0% 1015
398

ttcprotocol

TTC

$ 0.02529590 -1.89% -6.96% -0.08% 14.96% -25.75% -56.42% 225.37M $ 5.70M 242
399

get protocol

GET

$ 0.34544138 -1.11% -2.61% 7.71% 38.28% -10.52% 28.24% 10.38M $ 3.58M 288
400

askobar network

ASKO

$ 0.01171971 -3.36% -16.57% 0% 0% 0% 0% 1553
401

ipchain

IPC

$ 0.03225821 31.72% 20.66% 51.77% 53.35% 81.97% -91.75% 1325
402

quadrantprotocol

EQUAD

$ 0.00104432 -1.44% -16.19% 84.25% 438.67% -34.09% -52.09% 2295
403

botxcoin

BOTX

$ 0.09468598 -4.26% 15.93% 56.86% 90.78% 102.99% 709.17% 1127
404

edgeware

EDG

$ 0.02390356 -8.55% 31.88% 301.65% 813.30% 0% 0% 1387
405

temco

TEMCO

$ 0.00023207 -1.44% 2.43% -18.11% 139.42% -21.89% -85.55% 2695
406

tachyonprotocol

IPX

$ 0.07681601 0.07% -4.23% -0.59% 8.85% -34.71% 0% 1151
407

dna

DNA

$ 0.00533769 -5.55% -17.34% -18.11% -25.59% 0% 0% 1788
408

forceprotocol

FOR

$ 0.03840816 -3.20% -6.34% 13.26% 18.99% 18.60% 44.93% 1285
409

lobstex

LOBS

$ 0.03156186 -0.35% 5.53% 39.21% 50.04% 38.56% 19.62% 1327
410

darico

DEC

$ 0.11545655 0.99% -9.97% -0.79% 31.32% 385.76% -4.52% 1099
411

poseidonnetwork

QQQ

$ 0.01531678 -5.04% -12.77% 24.73% -35.51% 75.75% 0% 1480
412

coni

CONI

$ 0.01044330 0.80% -0.87% 0.50% -8.70% -44.79% -64.30% 1588
413

sirinlabs

SRN

$ 0.01253191 2.35% -6.25% 15.36% 46.91% 68.72% 3.05% 229.25M $ 2.87M 302
414

timenewbank

TNB

$ 0.00232072 -6.14% -2.45% -20.75% 99.51% -6.27% -27.75% 1.13B $ 2.62M 312
415

betprotocol

BEPRO

$ 0.00127640 35.51% 60.96% 35.12% 19.70% 43.20% 0% 2219
416

metronome

MET

$ 0.91564227 -9.58% -4.15% 97.17% 50.46% 49.78% 5.06% 893
417

noia

NOIA

$ 0.08250179 -10.28% 30.05% 396.23% 751.09% 915.92% 41.29% 1142
418

banana

BNANA

$ 0.74901717 -15.31% -26.29% -12.31% 92.55% 97.57% 913.82% 906
419

vid

VI

$ 0.51055962 -5.11% -22.70% 241.42% 4520.15% 314.08% 136.98% 938
420

darwinia network

RING

$ 0.05221653 8.17% 72.63% 1156.28% 0% 0% 0% 1220
421

valortoken

VALOR

$ 0.39556767 2.90% 2.61% -15.29% 92.49% 41.89% -73.87% 964
422

asch

XAS

$ 0.05372501 -8.19% -5.15% -16.36% 2.26% 14.93% -33.19% 90.79M $ 4.87M 260
423

constellation

DAG

$ 0.01531685 8.41% 36.57% 57.42% 23.45% 13.72% 345.05% 1479
424

atlasprotocol

ATP

$ 0.00232073 -6.14% 2.43% 11.67% 14.00% -62.20% -80.17% 2024
425

enigma

ENG

$ 0.28753905 0.13% 4.41% 12.99% 67.40% -25.27% -35.91% 74.83M $ 21.51M 145
426

lucy

LUCY

$ 0.04386171 0.41% -15.28% -61.85% 0% 0% 0% 1259
427

hpb

HPB

$ 0.10756606 -0.59% -3.31% 1.67% 27.55% -38.32% -71.79% 1113
428

nasdacoin

NSD

$ 0.07136231 -5.29% -13.94% -42.51% 153.85% 15.48% 5.25% 1164
429

everipedia

IQ

$ 0.00185658 -1.44% -8.95% 15.61% 74.12% 70.43% -26.44% 2110
430

hedgetrade

HEDG

$ 1.9703039 -5.12% 35.68% 29.41% -13.56% -25.73% 113.99% 829
431

solve

SOLVE

$ 0.12508710 0.99% -2.37% -10.65% 29.30% 1.53% -21.39% 327.42M $ 40.95M 110
432

moeda

MDA

$ 0.45404996 -1.22% 2.77% 0.72% 19.06% -45.63% -32.12% 947
433

cova

COVA

$ 0.00023207 -1.44% 2.43% -18.11% 139.42% -41.42% -83.14% 2671
434

btse

BTSE

$ 2.0229846 4.01% -7.71% 26.28% 77.05% 0% 0% 827
435

datx

DATX

$ 0.00023207 -1.44% -31.71% -18.11% 19.70% -41.42% -59.54% 1.39B $ 322.88K 467
436

ionchain

IONC

$ 0.05070805 0.63% 0.81% 0.15% 27.90% 168.07% 355.68% 1229
437

2keynetwork

2KEY

$ 0.03840816 -3.77% 10.08% -13.61% 0% 0% 0% 1284
438

tierion

TNT

$ 0.01659318 -3.47% -9.02% -53.90% -82.17% -80.08% -61.33% 422.51M $ 7.01M 229
439

bitkan

KAN

$ 0.00290091 2.66% 2.43% -9.68% 19.70% 4.61% -31.66% 1958
440

apix

APIX

$ 0.17567962 -0.66% -6.86% -50.92% 544.95% 0% 0% 30.56M $ 5.36M 250
441

pamp network

PAMP

$ 1.4130898 -8.67% 18.84% 0% 0% 0% 0% 848
442

exosis

EXO

$ 0.06277587 -0.89% -0.87% 6.33% -24.08% -62.78% -89.21% 1185
443

linkart

LAR

$ 0.01125551 -3.44% 6.83% 38.55% 59.06% 0% 0% 1565
444

bread

BRD

$ 0.12613194 1.35% -3.85% 2.08% 9.62% -49.86% -52.71% 59.77M $ 7.53M 221
445

qunqun

QUN

$ 0.00429334 -4.04% -5.25% -1.20% -11.42% -36.25% -61.02% 1857
446

folgorycoin

FLG

$ 1.1473713 -9.03% -22.94% -18.92% -67.88% -90.89% 0% 870
447

projectpai

PAI

$ 0.01879787 -6.08% 7.05% 19.88% 12.74% -18.54% -38.86% 1432
448

origintrail

TRAC

$ 0.13912749 11.48% 49.59% 160.67% 515.99% 925.42% 630.57% 1069
449

davorcoin

DAV

$ 0.00034811 47.84% 2.43% 84.26% 79.56% 75.75% -49.43% 2573
450

digitalbits

XDB

$ 0.01844984 1.10% -1.89% 52.59% 16.77% -10.00% 0% 1442
451

contentvaluenetwork

CVNT

$ 0.00870275 2.66% 9.75% -44.50% -12.84% -11.24% -73.48% 1651
452

tokenclub

TCT

$ 0.00800650 -1.44% 8.73% 13.01% 44.90% -22.26% -57.70% 481.42M $ 3.85M 283
453

orbs

ORBS

$ 0.01659318 -2.13% -2.35% -0.20% 61.49% 90.40% -2.27% 1464
454

gaps

GAP

$ 0.53376901 -2.65% 8.22% -18.30% -82.77% -91.44% 0% 935
455

ormeusecosystem

ECO

$ 0.00127639 -1.44% -6.11% 12.60% 1216.82% 7.40% 0% 2225
456

stormx

STMX

$ 0.00278487 -5.39% -5.45% 9.19% 120.99% 87.47% 0% 6.80B $ 18.96M 155
457

cred

LBA

$ 0.01380837 -5.42% -0.90% 6.70% 29.50% -40.92% -41.57% 603.52M $ 8.33M 217
458

ilcoin

ILC

$ 0.02483186 -1.44% -9.05% -9.67% -19.44% -53.22% -50.81% 1.27B $ 31.69M 122
459

dxchaintoken

DX

$ 0.00220469 -6.37% -11.54% 6.09% 26.35% 122.62% 860.90% 2044
460

cybervein

CVT

$ 0.05117220 4.48% 40.28% 38.54% 52.57% 822.69% 1139.05% 1226
461

defichain

DFI

$ 0.25992230 3.40% 4.24% 47.89% 0% 0% 0% 1003
462

prometheus

PROM

$ 1.1443498 -0.30% -6.04% -21.61% 53.33% 8.97% 225.98% 871
463

wholenetwork

NODE

$ 0.00116036 -1.44% -6.88% -5.51% -7.92% -76.09% 0% 2260
464

origo

OGO

$ 0.01438849 -3.77% -0.77% 3.62% 32.53% -11.95% -57.91% 391.30M $ 5.63M 244
465

planet

PLA

$ 0.03620331 -2.69% 0.50% -16.32% -59.00% -76.32% 0% 9.99M $ 361.67K 457
466

verasity

VRA

$ 0.00092829 -1.44% 17.06% 9.19% 139.41% 87.47% 34.86% 2339
467

sparkpoint

SRK

$ 0.00150847 -19.92% 90.23% 698.47% 1456.25% 1423.25% 1214.91% 2179
468

nxm

WNXM

$ 14.116045 9.94% 26.94% 0% 0% 0% 0% 774
469

omnitude

ECOM

$ 0.00139243 -1.44% -12.20% -49.17% -40.15% -59.83% -97.82% 2199
470

rivex

RVX

$ 0.07832448 -28.08% -35.20% -64.43% 0% 0% 0% 1149
471

sparkle

SPRKL

$ 0.26154577 13.40% 367.36% 660.63% 419.87% 1530.21% 386.11% 1002
472

alephim

ALEPH

$ 0.30227571 -12.76% -20.59% 0% 0% 0% 0% 992
473

gosama

GOS

$ 0.33708673 -13.56% 39.63% 27.31% 32.12% 88.36% 58.48% 982
474

suncontract

SNC

$ 0.03597124 -1.44% 2.10% 11.67% 55.92% 17.93% 20.60% 107.71M $ 3.87M 280
475

ringx

RINGX

$ 0.20724079 -15.50% 80.41% -4.58% 0% 0% 0% 1022
476

isiklarcoin

ISIKC

$ 0.69123088 -1.41% -6.21% -12.52% 71.37% 0% 0% 911
477

game

GTC

$ 0.01346026 0.28% 2.43% -23.39% 161.99% 99.87% 89.24% 603.56M $ 8.12M 218
478

zelwin

ZLW

$ 3.7775611 -2.40% -14.40% -13.55% 0% 0% 0% 806
479

skrumblenetwork

SKM

$ 0.00220468 -10.83% 2.43% 16.69% 8.30% -30.43% -50.72% 2051
480

bosagora

BOA

$ 0.07008619 0.38% -0.21% -2.51% 44.31% -5.77% 772.75% 1167
481

centercoin

CENT

$ 0.00127640 -16.61% -19.52% 575.63% 558.38% 157.77% -20.53% 2220
482

fibos

FO

$ 0.00928293 -0.20% 2.43% -4.59% -17.45% -15.56% 0% 1629
483

mytoken

MT

$ 0.00116036 -1.44% 2.43% 2.36% 33.00% -46.74% -54.02% 2259
484

insureum

ISR

$ 0.00324902 14.98% 30.36% 14.65% 45.73% -28.68% -60.11% 1931
485

breezecoin

BRZE

$ 0.39812206 -4.21% -5.60% 2.12% 0% 0% 0% 100.00M $ 39.81M 115
486

bolt

BOLT

$ 0.00336506 9.93% 35.02% 61.92% 247.14% -38.22% -52.69% 1920
487

bitmart

BMX

$ 0.01891398 2.98% -4.05% 13.12% 27.53% -16.96% -19.18% 111.95M $ 2.11M 334
488

dmarket

DMT

$ 0.15421283 -1.15% 0.09% 3.45% 9.94% -45.15% 27.54% 1048
489

road

ROAD

$ 0.04977956 -3.47% 133.73% 248.98% 119.46% 25.35% 0% 1235
490

ystar

YSR

$ 0.01868184 -2.65% -2.99% -46.69% 0% 0% 0% 1436
491

sentivate

SNTVT

$ 0.00626595 -6.63% 121.25% 290.18% 546.40% 690.88% 221.29% 1736
492

telcoin

TEL

$ 0.00023207 97.12% 104.86% 22.84% -20.20% 17.17% -59.54% 2694
493

poanetwork

POA

$ 0.01821769 3.15% 11.68% 28.57% 91.77% 19.45% 8.03% 176.72M $ 3.21M 294
494

deepbrain

DBC

$ 0.00081225 -1.45% 2.43% 7.48% 19.70% -41.42% -69.22% 1.50B $ 1.21M 377
495

minter

BIP

$ 0.00742632 -5.86% -17.02% 118.37% 0% 0% 0% 1691
496

appcoins

APPC

$ 0.04479018 -0.15% 1.90% 7.52% 40.44% -0.60% 3.84% 98.00M $ 4.38M 269
497

dero

DERO

$ 1.2462346 -0.22% -10.53% 39.18% 276.46% 136.63% 10.18% 861
498

medibloc

MED

$ 0.00440937 1.22% -5.07% 6.09% 46.73% 6.01% 74.71% 1848
499

pivx

PIVX

$ 0.46379700 0.24% 8.77% 0.79% 71.37% 8.58% 5.34% 49.33M $ 22.88M 141
500

vindaxcoin

VD

$ 0.02877699 -4.90% -18.58% -16.77% -36.57% -48.02% 0% 1353
501

gochain

GO

$ 0.01125556 -2.45% -1.63% -3.13% 43.35% -49.71% -6.56% 1564
502

hashshare

HSS

$ 0.05801837 1.19% -25.02% 354.95% 742.99% 293.18% 0% 1206
503

havenprotocol

XHV

$ 1.4006795 3.96% -2.25% -33.03% 191.14% 310.54% 288.96% 850
504

coindash

CDT

$ 0.00881879 1.22% -3.89% 35.30% 116.61% 14.16% -43.89% 1.00B $ 8.81M 214
505

burst

BURST

$ 0.00591787 6.94% 11.15% 25.29% 9.02% 42.27% -0.80% 2.05B $ 12.16M 187
506

primestone

PSC

$ 0.00162450 -8.02% -31.71% -66.28% -86.38% -94.08% -41.00% 2162
507

educare

EKT

$ 0.00707824 -1.44% -5.33% -8.62% -19.76% -83.97% -94.77% 350.00M $ 2.47M 318
508

fatcoin

FAT

$ 0.01346026 -6.29% -9.30% -0.36% -4.24% -26.93% -47.85% 1519
509

stasiseurs

EURS

$ 1.1761437 -0.98% -1.48% 4.24% 8.78% 6.42% 5.31% 866
510

hydrogen

HYDRO

$ 0.00023207 -1.44% 2.43% 22.84% -52.12% -66.52% -59.54% 2679
511

smartcash

SMART

$ 0.00371316 1.73% 5.73% 22.84% -10.92% 17.17% -26.44% 530.45M $ 1.96M 342
512

evencoin

EVN

$ 0.00522165 -1.44% 4.76% 28.55% -51.90% -22.46% -83.27% 1797
513

ghostprism

GHOST

$ 2.4650846 -4.06% 3.48% 40.01% 280.63% 0% 0% 822
514

vertcoin

VTC

$ 0.28336059 -1.89% 2.14% -7.59% -5.70% 5.54% -16.95% 49.07M $ 13.90M 176
515

switcheo

SWTH

$ 0.02668834 7.94% 7.08% 81.10% 571.51% 473.37% 702.19% 1365
516

peculium

PCL

$ 0.00301694 -8.48% -14.09% 22.84% 0.40% 60.33% 275.69% 1946
517

oasiscity

OSC

$ 0.00185658 -17.01% -8.95% -29.81% 59.61% -96.63% -95.36% 2114
518

idex

IDEX

$ 0.06486453 -5.99% 26.40% 20.89% 254.05% 328.08% 170.53% 1182
519

genesisvision

GVT

$ 1.4578856 -2.04% -3.55% 24.30% 73.81% 25.32% -6.76% 3.72M $ 5.43M 249
520

duonetworktoken

DUO

$ 0.03608742 32.69% 577.78% 516.16% 1592.19% 367.17% -88.20% 1295
521

oneledger

OLT

$ 0.01067533 -3.54% 54.48% 182.52% 120.26% 76.71% 17.79% 112.68M $ 1.20M 379
522

prizm

PZM

$ 0.01357624 -1.44% 17.49% -16.93% -63.14% -95.37% -93.88% 1517
523

pivot token

PVT

$ 0.00034810 -1.45% 2.43% 22.83% 19.70% -41.42% -72.42% 2584
524

functionx

FX

$ 0.08528700 -2.77% -4.09% -4.56% 46.88% 13.02% -74.38% 127.30M $ 10.85M 195
525

imagecoin

IMG

$ 0.06277587 -0.15% 4.75% 24.68% 15.44% -58.92% -83.31% 1186
526

zb

ZB

$ 0.24657709 -2.68% 1.14% 7.51% 2.69% -20.10% -28.95% 1008
527

videocoin

VID

$ 0.11209104 -0.41% -5.77% -0.20% 17.87% 50.71% 0% 1103
528

axe

AXE

$ 0.18333805 0.59% 7.11% -4.96% -13.56% -68.22% -88.76% 1031
529

wiken

WIKEN

$ 0.00185658 -1.44% 2.43% 31.02% 219.21% -10.73% 0% 2118
530

emoginetwork

LOL

$ 0.00034811 -1.44% 2.43% -7.87% -10.22% -70.71% 0% 2577
531

abyss

ABYSS

$ 0.01311215 5.06% 13.48% 90.14% 98.92% 29.80% -31.56% 204.14M $ 2.67M 310
532

platoncoin

PLTC

$ 0.30436316 -19.04% -29.07% -41.13% 10.99% 41.11% -29.63% 991
533

delta

DLT

$ 0.04885146 -0.97% 4.92% 24.01% 52.25% 2.34% -13.27% 85.97M $ 4.20M 272
534

nix

NIX

$ 0.12323052 -30.64% 27.08% 76.52% 123.42% 41.08% -16.80% 1089
535

buzzshow

GLDY

$ 0.02019039 2.69% -0.99% -16.18% -22.28% 0% 0% 1421
536

quickx

QCX

$ 0.01288002 -1.44% -6.04% 1.00% -35.81% -1.47% -80.64% 1533
537

endorprotocol

EDR

$ 0.00464146 -1.44% -8.95% 4.54% 65.11% 26.67% -55.05% 1834
538

viacoin

VIA

$ 0.23775833 -1.35% -7.58% 16.96% 94.51% 6.56% -25.24% 23.17M $ 5.50M 248
539

inocoin

INO

$ 2.5091785 -1.72% 2.13% 14.90% 32.30% 30.71% 14.43% 821
540

cashaa

CAS

$ 0.00452543 -1.44% 5.12% -30.57% -41.64% -42.88% -50.69% 1840
541

darwiniatoken

KTON

$ 106.78757 50.54% 78.33% 0% 0% 0% 0% 746
542

phantasma

SOUL

$ 0.11011842 -15.97% -2.01% 178.21% 186.87% 174.55% 87.48% 1107
543

dfinity

DFN

$ 9.8547685 -4.99% 10.54% 0% 0% 0% 0% 787
544

darmacash

DMCH

$ 1.0657975 -4.90% 36.13% 317.42% 0% 0% 0% 878
545

ideachain

ICH

$ 2.9300438 3.74% 5.06% 28.25% 0% 0% 0% 814
546

ubex

UBEX

$ 0.00034810 -1.45% 2.43% 22.83% 79.55% -12.13% -49.43% 2591
547

smartmesh

SMT

$ 0.00394523 -6.92% 8.83% 7.09% 19.70% -52.00% -35.11% 1877
548

maidsafecoin

MAID

$ 0.10570905 -4.49% -7.61% 4.58% -6.72% -6.37% -38.65% 452.55M $ 47.83M 103
549

kok

KOK

$ 0.22859147 0.86% 1.55% 7.17% 16.45% 0% 0% 1018
550

enzo

NZO

$ 0.01241593 -16.96% -10.16% -1.18% -4.42% -84.43% 0% 1538
551

latoken

LA

$ 0.03469484 -0.78% 22.02% 24.08% 52.95% -48.93% -58.63% 77.83M $ 2.70M 307
552

neutrino dollar

USDN

$ 0.99756389 0.03% 0.00% 0.60% -0.49% 1.74% 0% 887
553

know

KNOW

$ 0.00127639 -16.61% -13.33% -9.92% 19.70% -41.42% -49.43% 2226
554

sylo

SYLO

$ 0.00359712 9.11% 44.33% -28.10% 0% 0% 0% 1907
555

skycoin

SKY

$ 0.61487624 0.57% 3.58% 19.83% 27.32% -7.11% -38.03% 9.00M $ 5.53M 247
556

bihu

KEY

$ 0.00150847 16.48% 21.05% 59.69% 122.31% -15.38% -6.08% 2175
557

lition

LIT

$ 0.12137394 -1.35% 40.79% 127.41% 47.65% 80.50% -8.48% 1091
558

vibe

VIBE

$ 0.01694129 -2.12% -4.14% 10.70% 100.88% 5.59% -3.48% 267.00M $ 4.52M 268
559

echoin

EC

$ 0.00336506 -4.73% -4.18% -3.72% -27.68% -53.45% 0% 1921
560

largocoin

LRG

$ 10.165590 2.88% -0.64% -0.32% 0% 0% 0% 785
561

dapscoin

DAPS

$ 0.00011603 -1.44% 2.43% 22.93% 19.70% 17.17% -66.29% 44.94B $ 5.21M 253
562

hxro

HXRO

$ 0.13379036 -4.51% -12.19% 30.53% 48.73% 72.75% 156.88% 1076
563

cashe gold

CGT

$ 65.620403 -1.68% 3.18% 12.71% 0% 0% 0% 751
564

linktoken

LTK

$ 0.02262707 2.77% 7.39% -0.61% -5.11% -44.95% 0% 1394
565

blockmason

BCPT

$ 0.02668845 -3.95% 10.60% 11.67% 53.81% 9.99% -28.20% 45.16M $ 1.20M 378
566

wepower

WPR

$ 0.00881875 2.61% 3.79% 4.89% 46.73% 6.01% 42.35% 355.69M $ 3.13M 297
567

morpheuslabs

MITX

$ 0.02042238 -0.88% -0.40% 98.34% 257.08% 207.78% -11.43% 1418
568

hydroprotocol

HOT

$ 0.00580183 -10.40% 6.70% -6.94% 172.06% 46.46% -32.57% 1761
569

quantumresistant

QRL

$ 0.13738695 -2.52% -0.84% 13.98% 57.65% 27.39% -33.87% 52.00M $ 7.14M 228
570

amlbitcoin

ABTC

$ 0.05117220 -22.94% -9.84% -70.77% -72.84% -62.17% -50.87% 1225
571

sonm

SNM

$ 0.00997912 3.36% 4.87% 2.56% 42.98% -27.51% -23.02% 359.60M $ 3.58M 287
572

top

TOP

$ 0.00197261 -6.92% -3.26% -9.21% 69.58% -5.15% -54.75% 2091
573

12ships

TSHP

$ 0.00464146 -1.44% -2.45% -1.73% -2.28% -42.14% 0% 1836
574

monetha

MTH

$ 0.00916686 -6.19% -3.67% 11.54% 45.49% -18.09% -30.52% 216.86M $ 1.98M 340
575

scanetworldcoin

SWC

$ 0.00011603 -1.44% 2.43% 22.84% 19.70% 17.17% 1.14%