# | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 63,674.44 | -5.81% | -11.47% | 23.23% | 48.36% | 134.73% | 136.12% | 19.65M | $ 1.25T | 1 | |
2 | ethereum |
ETH |
$ 3,265.391 | -7.24% | -18.34% | 16.58% | 47.29% | 101.16% | 85.29% | 122.37M | $ 399.59B | 2 | |
3 | solana |
SOL |
$ 176.24391 | -10.01% | 16.52% | 61.39% | 131.48% | 767.20% | 731.09% | 424.35M | $ 74.78B | 4 | |
4 | ripple |
XRP |
$ 0.58539487 | -9.30% | -15.82% | 5.25% | -3.96% | 12.31% | 56.25% | 54.80B | $ 32.07B | 6 | |
5 | avalanche |
AVAX |
$ 56.651279 | -6.56% | 19.32% | 41.70% | 36.53% | 526.18% | 232.88% | 128.01M | $ 7.25B | 14 | |
6 | binancecoin |
BNB |
$ 510.86841 | -8.01% | -3.81% | 43.69% | 99.38% | 138.32% | 54.05% | 154.53M | $ 78.94B | 3 | |
7 | usd-coin |
USDC |
$ 0.99952707 | -0.05% | -0.03% | -0.03% | -0.04% | -0.04% | -0.12% | 7.00B | $ 7.00B | 17 | |
8 | dogecoin |
DOGE |
$ 0.12881045 | -10.20% | -24.42% | 54.27% | 42.58% | 105.69% | 76.21% | 129.40B | $ 16.66B | 10 | |
9 | shiba-inu |
SHIB |
$ 0.00002512 | -6.34% | -22.43% | 157.15% | 146.55% | 237.68% | 134.36% | 497.73T | $ 12.50B | 11 | |
10 | near-protocol |
NEAR |
$ 6.5363895 | -6.80% | -5.84% | 94.33% | 137.78% | 482.52% | 213.65% | 341.32M | $ 2.23B | 30 | |
11 | tether |
USDT |
$ 0.99950377 | -0.08% | -0.08% | -0.09% | 0.01% | -0.05% | -0.30% | 42.99B | $ 42.96B | 5 | |
12 | pepe |
PEPE |
$ 0.00000629 | -7.67% | -24.05% | 428.45% | 395.16% | 914.29% | 0% | 420.69T | $ 2.64B | 25 | |
13 | arbitrum |
ARB |
$ 1.4955362 | -7.85% | -24.73% | -25.49% | 33.82% | 73.72% | 0% | 1.27B | $ 1.90B | 36 | |
14 | cardano |
ADA |
$ 0.60812432 | -7.86% | -18.40% | -2.60% | 2.73% | 141.00% | 80.01% | 31.94B | $ 19.42B | 8 | |
15 | dogwifhat |
WIF |
$ 2.3106550 | -9.22% | 21.45% | 453.67% | 0% | 0% | 0% | 789 | |||
16 | fantom |
FTM |
$ 0.84447111 | -9.54% | 8.39% | 108.95% | 99.33% | 334.22% | 74.58% | 2.54B | $ 2.14B | 31 | |
17 | sui |
SUI |
$ 1.5815835 | 3.92% | 3.22% | -9.80% | 115.98% | 254.05% | 0% | 842 | |||
18 | jupiter |
JUP |
$ 1.1765483 | -14.17% | 45.79% | 128.60% | 0% | 0% | 0% | 1.35B | $ 1.58B | 39 | |
19 | aptos |
APT |
$ 14.671143 | 1.72% | 11.54% | 50.32% | 77.10% | 183.68% | 14.42% | 159.80M | $ 2.34B | 26 | |
20 | litecoin |
LTC |
$ 79.106142 | -8.81% | -18.99% | 12.16% | 10.90% | 22.42% | -4.87% | 67.40M | $ 5.33B | 20 | |
21 | chainlink |
LINK |
$ 16.897790 | -7.69% | -17.23% | -15.42% | 17.15% | 144.67% | 143.57% | 417.50M | $ 7.05B | 16 | |
22 | rendertoken |
RNDR |
$ 10.666922 | -9.15% | -3.95% | 85.66% | 148.00% | 555.77% | 630.95% | 624 | |||
23 | mxc |
MXC |
$ 0.01644878 | -15.69% | -26.26% | 98.05% | 154.53% | 74.42% | -18.70% | 2296 | |||
24 | fetchai |
FET |
$ 2.2670007 | -8.80% | -12.09% | 181.37% | 218.73% | 894.37% | 442.55% | 81.54M | $ 184.85M | 116 | |
25 | polkadot |
DOT |
$ 8.9447438 | -9.64% | -15.57% | 15.01% | 29.61% | 116.04% | 41.40% | 947.85M | $ 8.47B | 13 | |
26 | polygon |
MATIC |
$ 0.93539819 | -9.21% | -20.66% | -0.92% | 20.24% | 72.59% | -20.16% | 6.00B | $ 5.62B | 18 | |
27 | floki-inu |
FLOKI |
$ 0.00016800 | -12.81% | -36.49% | 397.48% | 383.18% | 961.28% | 350.52% | 4673 | |||
28 | worldcoin |
WLD |
$ 7.6841631 | -12.20% | -21.09% | 47.06% | 117.24% | 391.73% | 0% | 643 | |||
29 | pyth-network |
PYTH |
$ 0.88632956 | -11.50% | 6.01% | 46.11% | 161.23% | 0% | 0% | 975 | |||
30 | filecoin |
FIL |
$ 8.1789167 | -7.89% | -22.91% | 31.72% | 56.49% | 142.85% | 38.76% | 118.75M | $ 971.24M | 50 | |
31 | bitcoincash |
BCH |
$ 364.74829 | -9.28% | -14.35% | 36.04% | 59.40% | 69.31% | 177.61% | 19.67M | $ 7.17B | 15 | |
32 | dai |
DAI |
$ 0.99800272 | -0.80% | -0.05% | -0.84% | -0.10% | -0.19% | -0.11% | 934 | |||
33 | nuls |
NULS |
$ 0.66020993 | 15.83% | 66.85% | 149.55% | 189.36% | 259.35% | 143.64% | 92.30M | $ 60.93M | 173 | |
34 | sei |
SEI |
$ 0.79246265 | -5.03% | -6.66% | -12.30% | 112.90% | 537.69% | 0% | 1004 | |||
35 | tron |
TRX |
$ 0.11853821 | -4.53% | -10.21% | -12.31% | 16.22% | 40.20% | 79.73% | 71.65B | $ 8.49B | 12 | |
36 | ordinals |
ORDI |
$ 57.361156 | -9.34% | -24.32% | -16.41% | 12.84% | 1390.77% | 0% | 21.00M | $ 1.20B | 45 | |
37 | ethereumclassic |
ETC |
$ 28.117891 | -10.57% | -23.16% | 7.80% | 40.65% | 80.35% | 35.00% | 127.32M | $ 3.58B | 21 | |
38 | raydium |
RAY |
$ 2.2743002 | -14.53% | 70.89% | 116.34% | 168.50% | 1220.24% | 775.26% | 11.27M | $ 25.64M | 208 | |
39 | mantra dao |
OM |
$ 0.81910159 | -1.48% | 165.23% | 240.75% | 3027.77% | 4131.98% | 2275.12% | 109.18M | $ 89.43M | 147 | |
40 | thorchain |
RUNE |
$ 7.4282218 | -9.69% | -22.78% | 37.56% | 39.92% | 315.85% | 421.87% | 265.17M | $ 1.96B | 34 | |
41 | optimism |
OP |
$ 3.0703065 | -7.04% | -29.28% | -16.86% | 38.60% | 120.86% | 17.02% | 214.80M | $ 659.50M | 64 | |
42 | the-graph |
GRT |
$ 0.36882437 | -5.63% | -13.42% | 73.08% | 132.34% | 303.41% | 138.09% | 1.22B | $ 451.80M | 76 | |
43 | cosmos |
ATOM |
$ 10.903945 | -7.11% | -18.02% | 5.10% | 2.06% | 49.49% | -10.98% | 190.68M | $ 2.07B | 33 | |
44 | starknet |
STRK |
$ 1.8102187 | -6.47% | -25.07% | 0% | 0% | 0% | 0% | 823 | |||
45 | injective-protocol |
INJ |
$ 35.284756 | -8.13% | -16.53% | -6.08% | -15.37% | 374.60% | 692.77% | 13.50M | $ 476.63M | 74 | |
46 | eos |
EOS |
$ 0.90591578 | -8.03% | -23.86% | 16.36% | 16.99% | 56.63% | -17.74% | 1.18B | $ 1.07B | 48 | |
47 | jito |
JTO |
$ 3.0479661 | -14.48% | 11.14% | 34.46% | 23.54% | 0% | 0% | 750 | |||
48 | bonk |
BONK |
$ 0.00002039 | -13.56% | -31.08% | 56.76% | 14.51% | 10097.17% | 3189.41% | 41.50T | $ 846.36M | 55 | |
49 | frontier |
FRONT |
$ 1.3980980 | -27.73% | 63.92% | 177.00% | 290.06% | 340.92% | 502.66% | 866 | |||
50 | internet-computer |
ICP |
$ 11.121512 | -10.09% | -22.15% | -18.36% | 20.02% | 270.74% | 108.28% | 136.89M | $ 1.52B | 40 | |
51 | stellarlumens |
XLM |
$ 0.12249050 | -9.20% | -18.43% | 6.56% | 1.62% | 4.80% | 43.80% | 28.68B | $ 3.51B | 22 | |
52 | gala |
GALA |
$ 0.05157858 | -12.07% | -26.47% | 88.13% | 75.09% | 270.46% | 12.32% | 7.54B | $ 389.16M | 83 | |
53 | uniswap |
UNI |
$ 10.660334 | -10.21% | -23.24% | 38.22% | 78.67% | 144.12% | 63.54% | 523.25M | $ 5.57B | 19 | |
54 | celestia |
TIA |
$ 12.594638 | -2.37% | -24.61% | -33.13% | -0.67% | 0% | 0% | 148.49M | $ 1.87B | 37 | |
55 | 0x |
ZRX |
$ 1.1367948 | -3.74% | 19.02% | 222.78% | 199.35% | 520.84% | 390.19% | 845.34M | $ 960.97M | 51 | |
56 | singularitynet |
AGIX |
$ 0.94186483 | -10.37% | -20.38% | 109.16% | 197.23% | 405.31% | 86.66% | 867.15M | $ 816.74M | 58 | |
57 | flow-dapper-labs |
FLOW |
$ 1.1752109 | -9.02% | -26.00% | 25.02% | 43.86% | 161.97% | 12.84% | 1.03B | $ 1.21B | 44 | |
58 | pixels |
PIXEL |
$ 0.62007691 | -9.50% | -26.82% | 0% | 0% | 0% | 0% | 1057 | |||
59 | space-id |
ID |
$ 1.4758203 | -10.22% | 8.82% | 147.03% | 385.69% | 638.14% | 0% | 854 | |||
60 | everipedia |
IQ |
$ 0.01335834 | -5.65% | -5.32% | 138.98% | 141.16% | 181.55% | 98.19% | 2383 | |||
61 | maker |
MKR |
$ 2,850.108 | -6.72% | 11.49% | 34.53% | 117.47% | 111.78% | 316.47% | 1.00M | $ 2.86B | 24 | |
62 | joe |
JOE |
$ 1.0072353 | -10.87% | 61.92% | 81.71% | 65.50% | 302.98% | 185.59% | 929 | |||
63 | sandbox |
SAND |
$ 0.56189929 | -8.66% | -25.26% | 11.92% | 11.08% | 85.64% | -16.02% | 658.22M | $ 369.85M | 90 | |
64 | arkham |
ARKM |
$ 2.4264633 | -10.03% | -18.48% | 133.25% | 286.59% | 509.58% | 0% | 782 | |||
65 | ssv-network |
SSV |
$ 47.889275 | -6.14% | 20.37% | 50.38% | 117.24% | 186.61% | 28.06% | 550 | |||
66 | conflux-network |
CFX |
$ 0.36780625 | -7.49% | 16.33% | 58.53% | 102.68% | 190.34% | -2.49% | 1203 | |||
67 | mask-network |
MASK |
$ 4.3030362 | -10.82% | -12.60% | 10.86% | 25.83% | 63.32% | -27.48% | 707 | |||
68 | algorand |
ALGO |
$ 0.22575760 | -10.34% | -19.49% | 16.82% | 15.04% | 125.34% | 5.00% | 3.25B | $ 733.89M | 60 | |
69 | lido-dao-token |
LDO |
$ 2.3212691 | -7.49% | -29.02% | -25.88% | 10.54% | 48.29% | -6.48% | 788 | |||
70 | cyberconnect |
CYBER |
$ 12.106416 | -1.72% | 8.02% | 42.05% | 92.79% | 107.68% | 0% | 616 | |||
71 | thetatoken |
THETA |
$ 2.6348494 | -12.14% | -23.53% | 128.33% | 154.74% | 341.57% | 153.41% | 870.50M | $ 2.29B | 27 | |
72 | manta-network |
MANTA |
$ 2.6766819 | -8.03% | -27.16% | -12.02% | 0% | 0% | 0% | 762 | |||
73 | aave |
AAVE |
$ 110.82749 | -10.25% | -15.19% | 18.38% | 8.80% | 69.08% | 42.18% | 10.58M | $ 1.17B | 46 | |
74 | dydx |
DYDX |
$ 3.0542989 | -8.61% | -22.26% | -2.39% | 6.19% | 52.09% | 14.58% | 57.07M | $ 174.33M | 119 | |
75 | wrappedbitcoin |
WBTC |
$ 63,564.88 | -5.70% | -11.45% | 23.00% | 48.29% | 134.64% | 135.74% | 462 | |||
76 | open-campus |
EDU |
$ 1.0382772 | -7.50% | -5.02% | 25.69% | 49.30% | 134.62% | 0% | 921 | |||
77 | ampleforth-governance-token |
FORTH |
$ 6.8024138 | -16.09% | 1.96% | 80.01% | 87.82% | 141.66% | 88.35% | 656 | |||
78 | decentraland |
MANA |
$ 0.55888476 | -9.48% | -25.16% | 11.66% | 14.36% | 84.75% | -10.32% | 1.05B | $ 586.90M | 67 | |
79 | luna |
LUNA |
$ 0.81173384 | -10.40% | -24.13% | 14.02% | -15.45% | 108.11% | -43.45% | 596.27M | $ 484.01M | 72 | |
80 | stacks |
STX |
$ 2.6260666 | -1.15% | -11.91% | 6.19% | 86.72% | 437.60% | 129.40% | 765 | |||
81 | compound |
COMP |
$ 68.711054 | -8.75% | -22.53% | 16.13% | 34.76% | 71.83% | 52.94% | 2.56M | $ 175.98M | 118 | |
82 | hederahashgraph |
HBAR |
$ 0.10156712 | -9.27% | -20.78% | 18.15% | 17.70% | 100.70% | 62.48% | 7.13B | $ 725.17M | 61 | |
83 | chiliz |
CHZ |
$ 0.11995782 | -9.65% | -22.92% | 6.40% | 43.73% | 101.75% | 1.16% | 5.54B | $ 665.48M | 63 | |
84 | terra-luna-classic |
LUNC |
$ 0.00012544 | -10.95% | -32.02% | -1.24% | -19.80% | 117.24% | -4.91% | 6.53T | $ 819.14M | 57 | |
85 | apecoin |
APE |
$ 1.7936862 | -10.21% | -19.04% | 6.20% | 10.73% | 58.35% | -57.87% | 361.25M | $ 647.96M | 66 | |
86 | blur |
BLUR |
$ 0.53251850 | -9.00% | -21.78% | -24.69% | 1.73% | 201.12% | -8.13% | 360.00M | $ 191.70M | 112 | |
87 | curve-dao-token |
CRV |
$ 0.59660457 | -9.11% | -26.09% | 12.68% | 1.29% | 35.07% | -39.69% | 641.77M | $ 382.88M | 85 | |
88 | waves |
WAVES |
$ 3.1806515 | -12.14% | -6.87% | 38.26% | 24.22% | 100.92% | 40.32% | 100.00M | $ 318.06M | 94 | |
89 | vechain |
VET |
$ 0.03766512 | -7.63% | -22.35% | -15.70% | 7.68% | 112.73% | 63.64% | 55.45B | $ 2.08B | 32 | |
90 | axie-infinity |
AXS |
$ 9.2053462 | -10.01% | -26.18% | 14.57% | 28.78% | 101.80% | 5.38% | 43.25M | $ 398.16M | 81 | |
91 | arweave |
AR |
$ 30.521151 | -7.30% | -21.30% | 153.28% | 245.49% | 602.82% | 242.25% | 43.82M | $ 1.33B | 43 | |
92 | yearnfinance |
YFI |
$ 8,130.861 | -9.14% | -20.67% | 5.24% | -2.95% | 51.98% | -5.03% | 36.66K | $ 298.12M | 98 | |
93 | mina-protocol |
MINA |
$ 1.1248622 | -8.91% | -27.62% | -18.26% | 34.09% | 194.57% | 32.56% | 903 | |||
94 | memecoin |
MEME |
$ 0.03287789 | -10.34% | -27.09% | 25.99% | 10.18% | 0% | 0% | 6.35B | $ 208.77M | 105 | |
95 | immutable-x |
IMX |
$ 2.5936326 | -8.62% | -25.69% | -17.83% | 19.86% | 369.04% | 74.16% | 769 | |||
96 | kaspa |
KAS |
$ 0.12001689 | -8.98% | -20.83% | -26.55% | 12.50% | 143.89% | 760.95% | 1530 | |||
97 | altlayer |
ALT |
$ 0.43376258 | -9.45% | -25.45% | -6.23% | 0% | 0% | 0% | 1151 | |||
98 | ethereum-name-service |
ENS |
$ 19.459265 | -8.46% | -21.27% | -11.02% | 134.22% | 156.39% | 36.75% | 592 | |||
99 | pancakeswap |
CAKE |
$ 3.5665933 | -8.77% | -13.84% | 31.37% | 63.47% | 204.75% | -6.20% | 147.11M | $ 524.68M | 70 | |
100 | myro |
MYRO |
$ 0.21512331 | -14.11% | -32.64% | 122.34% | 0% | 0% | 0% | 1349 | |||
<< Show More >> |