Cryptocoin overview - WorldCoinIndex.com

Trending Overview Allzeithoch Year to year

#	Name	Ticker	Letzter preis	%	%7d	%30d	%90d	%180d	%365d	# Münzen	Marktkapitalisierung	MC rank
1	bitcoin	BTC	$ 11,603.63	-1.44%	2.43%	22.84%	19.70%	17.17%	1.15%	18.45M	$ 214.13B	1
2	ethereum	ETH	$ 379.40945	-4.11%	9.73%	52.54%	77.86%	69.60%	68.02%	112.08M	$ 42.52B	2
3	bitcoincash	BCH	$ 302.80846	-2.09%	1.05%	23.87%	13.19%	-31.86%	-8.75%	18.45M	$ 5.58B	5
4	eos	EOS	$ 3.0165514	-2.49%	-2.03%	12.31%	8.03%	-37.00%	-28.11%	1.01B	$ 3.07B	10
5	litecoin	LTC	$ 57.083915	-3.39%	-1.72%	26.02%	17.36%	-25.68%	-38.60%	65.19M	$ 3.72B	7
6	ripple	XRP	$ 0.29473214	-2.82%	14.31%	45.93%	33.35%	6.02%	-5.34%	44.86B	$ 13.22B	3
7	chainlink	LINK	$ 10.079300	-1.17%	29.96%	60.44%	140.81%	194.42%	294.80%	350.00M	$ 3.52B	9
8	ethereumclassic	ETC	$ 6.8801315	-3.19%	-6.39%	5.91%	-4.24%	-41.21%	17.34%	109.78M	$ 755.31M	24
9	zcash	ZEC	$ 94.392844	-2.47%	26.81%	61.68%	103.61%	34.23%	51.13%	9.76M	$ 921.76M	20
10	tron	TRX	$ 0.01984220	-2.02%	1.24%	9.97%	21.84%	-8.93%	-8.49%	66.68B	$ 1.32B	17
11	dash	DASH	$ 96.741303	-3.68%	17.17%	33.15%	18.76%	-23.32%	-23.63%	9.64M	$ 932.79M	19
12	bitcoinsv	BCHSV	$ 225.87190	-4.15%	-0.76%	19.14%	4.86%	-33.20%	53.35%	18.45M	$ 4.16B	6
13	qtum	QTUM	$ 2.6449357	-4.31%	10.07%	28.99%	59.96%	1.69%	-9.65%	89.40M	$ 236.46M	40
14	neo	NEO	$ 12.873101	-0.65%	6.30%	15.62%	11.68%	1.48%	13.40%	70.53M	$ 908.05M	21
15	cardano	ADA	$ 0.13901201	-3.70%	-0.56%	5.26%	166.06%	130.49%	160.03%	25.92B	$ 3.60B	8
16	stellarlumens	XLM	$ 0.10338832	-2.97%	6.99%	29.06%	44.91%	44.59%	31.76%	20.52B	$ 2.12B	14
17	tezos	XTZ	$ 3.0760057	-4.65%	8.55%	16.31%	6.89%	34.77%	108.03%	737.88M	$ 2.26B	12
18	binancecoin	BNB	$ 22.305743	-1.97%	8.29%	29.54%	29.54%	2.29%	-19.17%	99.01M	$ 2.20B	13
19	vechain	VET	$ 0.01868184	-4.99%	7.78%	-8.86%	301.51%	177.41%	287.73%	55.45B	$ 1.03B	18
20	tether	USDT	$ 1.0013931	0.30%	0.31%	-0.27%	-0.40%	-0.04%	0.52%	9.18B	$ 9.20B	4
21	okb	OKB	$ 5.8837356	-3.34%	0.42%	15.14%	10.49%	53.20%	71.86%	286.02M	$ 1.68B	15
22	monero	XMR	$ 94.055051	-1.58%	11.73%	40.62%	46.82%	16.47%	4.97%	16.92M	$ 1.59B	16
23	cosmos	ATOM	$ 4.0155675	-3.89%	5.34%	16.13%	42.48%	-13.31%	13.00%	190.68M	$ 765.72M	23
24	bancor	BNT	$ 2.3925616	-4.85%	45.51%	46.40%	1037.94%	678.56%	400.97%	76.67M	$ 183.44M	48
25	cryptocomchain	CRO	$ 0.16175522	-0.01%	-1.87%	13.17%	139.75%	129.08%	191.32%	18.46B	$ 2.98B	11
26	ontology	ONT	$ 0.70109119	-1.56%	-1.06%	8.27%	36.28%	-17.26%	-26.89%	494.85M	$ 346.93M	33
27	kyber	KNC	$ 1.5290101	-4.73%	3.43%	-5.20%	124.05%	332.22%	783.82%	180.93M	$ 276.64M	38
28	swipe	SXP	$ 1.8421920	-4.41%	4.28%	218.54%	251.02%	19.95%	0%	61.13M	$ 112.62M	69
29	aurora	AOA	$ 0.01485270	7.82%	29.81%	313.76%	921.48%	614.16%	-37.76%			1490
30	binanceusd	BUSD	$ 1.0001207	-0.01%	-0.05%	-0.12%	0.01%	0.00%	0%	160.17M	$ 160.19M	56
31	bora	BORA	$ 0.04049682	-5.25%	54.09%	95.75%	26.60%	381.08%	16.89%			1274
32	zilliqa	ZIL	$ 0.02181482	8.99%	21.11%	6.42%	208.28%	193.70%	129.10%	6.58B	$ 143.55M	60
33	decentraland	MANA	$ 0.07484369	29.73%	56.19%	82.56%	91.11%	34.23%	97.10%	1.05B	$ 78.59M	84
34	elrond	ERD	$ 0.02436771	14.35%	15.03%	196.50%	1296.55%	1195.01%	716.95%	13.32B	$ 324.66M	35
35	compound	COMP	$ 154.52648	12.83%	14.45%	-16.81%	0%	0%	0%	2.56M	$ 395.78M	29
36	omisego	OMG	$ 1.5690589	-2.41%	-1.48%	-3.10%	105.13%	35.66%	6.49%	140.24M	$ 220.05M	45
37	bandprotocol	BAND	$ 8.5593343	6.36%	104.29%	415.76%	720.39%	2736.47%	0%	20.49M	$ 175.41M	52
38	dogecoin	DOGE	$ 0.00348110	-1.44%	9.75%	-24.79%	38.12%	13.39%	21.38%	124.53B	$ 433.50M	28
39	iostoken	IOST	$ 0.00580183	4.85%	0.42%	-12.26%	53.47%	-17.49%	-37.56%	6.79B	$ 39.41M	116
40	algorand	ALGO	$ 0.36957702	1.49%	11.73%	50.71%	69.60%	20.03%	0%	430.28M	$ 159.02M	58
41	aave	LEND	$ 0.36841666	-0.63%	19.70%	91.27%	473.24%	1055.30%	8351.07%	1.01B	$ 373.17M	32
42	abbccoin	ABBC	$ 0.12682816	3.38%	-15.44%	12.45%	-34.84%	33.96%	-30.69%	505.08M	$ 64.05M	90
43	kava	KAVA	$ 3.5422395	4.66%	44.77%	165.94%	564.28%	206.89%	0%	6.23M	$ 22.08M	144
44	bat	BAT	$ 0.25377235	-1.89%	0.32%	-4.23%	10.41%	-0.68%	16.92%	1.50B	$ 380.65M	30
45	0x	ZRX	$ 0.39394474	-4.51%	2.98%	-13.05%	-11.07%	44.07%	97.69%	587.71M	$ 231.52M	43
46	tweebaa	TWEE	$ 11.632057	11.83%	95.76%	336.82%	813.15%	0%	0%			781
47	waves	WAVES	$ 1.7817371	4.14%	17.08%	47.60%	68.44%	68.95%	31.23%	100.00M	$ 178.17M	50
48	precium	PCM	$ 0.01369228	27.80%	141.73%	237.08%	465.00%	55.34%	0%			1510
49	huobitoken	HT	$ 4.7018088	-3.22%	6.50%	11.03%	12.79%	22.66%	-3.82%	50.00M	$ 235.09M	41
50	bytom	BTM	$ 0.09700671	4.56%	6.64%	11.26%	38.99%	-9.47%	-12.83%	987.00M	$ 95.74M	74
51	nem	XEM	$ 0.06289166	1.75%	19.39%	36.71%	52.30%	6.37%	-1.40%	8.99B	$ 566.02M	26
52	nuls	NULS	$ 0.49535887	1.55%	13.46%	-14.50%	117.64%	42.83%	-0.81%	92.30M	$ 45.72M	105
53	ankrnetwork	ANKR	$ 0.00812257	2.97%	40.59%	145.67%	392.90%	382.46%	41.61%			1659
54	tnccoin	TNC	$ 0.10953824	-1.65%	-2.03%	9.06%	-61.76%	0%	0%			1109
55	synthetixnetwork	SNX	$ 4.3018130	-3.36%	10.31%	50.13%	383.58%	323.20%	0%			798
56	truechain	TRUE	$ 0.32339311	-1.16%	-9.46%	5.86%	13.05%	-10.93%	-19.67%	74.00M	$ 23.93M	139
57	loopring	LRC	$ 0.12566729	-4.19%	21.90%	25.98%	254.21%	246.70%	212.08%	286.17M	$ 35.96M	119
58	enjin	ENJ	$ 0.20851802	7.99%	19.52%	13.49%	39.32%	61.96%	188.51%	767.10M	$ 159.95M	57
59	thetatoken	THETA	$ 0.30738010	-3.27%	15.07%	22.74%	89.08%	162.14%	149.71%	870.50M	$ 267.57M	39
60	hyperion	HYN	$ 0.88141510	7.30%	14.84%	75.26%	68.82%	993.37%	1104.25%			896
61	bittorrent	BTT	$ 0.00034811	-1.44%	2.43%	22.84%	79.56%	-12.12%	-49.43%	170.42B	$ 59.32M	94
62	paxosstandard	PAX	$ 1.0006969	0.05%	-0.05%	-0.07%	0.12%	-0.22%	0.04%	109.64M	$ 109.72M	72
63	icon	ICX	$ 0.37909204	-2.75%	0.82%	-3.56%	26.64%	-6.48%	64.24%	519.57M	$ 196.96M	47
64	polkadot	DOT	$ 231.05620	1.06%	31.25%	83.67%	111.00%	62.18%	54.99%			737
65	qbee	QBZ	$ 0.01253191	68.95%	67.61%	92.26%	163.84%	0%	0%			1537
66	digibyte	DGB	$ 0.02726863	-0.60%	12.48%	19.78%	20.22%	272.09%	167.07%	8.60B	$ 234.55M	42
67	ecochain	ECOC	$ 2.6662923	-4.21%	30.06%	48.39%	0%	0%	0%			819
68	gatechaintoken	GT	$ 0.54850568	-1.80%	0.98%	-0.10%	21.63%	-1.59%	0%			930
69	fairgame	FAIR	$ 0.00348110	-1.44%	46.33%	67.50%	124.45%	59.77%	-46.77%			1915
70	hypercash	HC	$ 1.3951098	-3.48%	1.61%	7.23%	24.34%	-38.89%	-42.85%			851
71	bitcoindiamond	BCD	$ 0.82502124	-1.47%	-5.43%	-4.84%	38.91%	-0.55%	-9.81%	153.75M	$ 126.85M	65
72	iota	IOT	$ 0.31840482	0.83%	6.55%	23.02%	54.65%	3.68%	14.31%	2.77B	$ 885.01M	22
73	trueusd	TUSD	$ 1.0001167	-0.02%	-0.15%	-0.13%	-0.11%	-0.07%	0.03%	197.66M	$ 197.68M	46
74	unussedleo	LEO	$ 1.2841735	0.66%	1.79%	4.15%	20.88%	37.17%	3.02%			858
75	tmtg	TMTG	$ 0.02970528	-5.86%	-7.99%	-37.11%	82.41%	756.99%	1891.81%			1344
76	nest protocol	NEST	$ 0.05813417	-1.05%	23.95%	0%	0%	0%	0%			1204
77	augur	REP	$ 20.753288	-3.77%	4.03%	1.97%	57.77%	20.34%	87.15%	11.00M	$ 228.28M	44
78	arpa chain	ARPA	$ 0.02634034	-1.88%	13.42%	85.89%	120.92%	60.22%	3.89%			1367
79	maticnetwork	MATIC	$ 0.02135067	-1.98%	5.29%	-0.87%	19.70%	0.74%	38.89%	470.34M	$ 10.04M	201
80	nestree	EGG	$ 0.00812253	1.45%	-5.66%	13.14%	179.31%	121.67%	14.20%			1662
81	aelf	ELF	$ 0.10106800	-1.10%	-2.60%	0.84%	36.47%	9.97%	-4.55%	250.00M	$ 25.26M	135
82	zcoin	XZC	$ 7.0732235	-3.24%	26.03%	49.94%	68.00%	-7.22%	-13.79%	8.92M	$ 63.12M	92
83	ravencoin	RVN	$ 0.02193085	-3.49%	6.37%	10.03%	1.91%	-35.25%	-45.22%	5.49B	$ 120.49M	67
84	ftxtoken	FTT	$ 3.4284216	-2.96%	0.46%	11.68%	11.60%	43.78%	75.47%	94.34M	$ 323.46M	36
85	cortex	CTXC	$ 0.12009802	4.62%	5.59%	4.55%	26.94%	14.30%	-12.03%	149.79M	$ 17.98M	159
86	fetchai	FET	$ 0.09607842	-0.97%	29.88%	172.68%	403.12%	114.63%	18.12%	81.54M	$ 7.83M	219
87	holotoken	HOT	$ 0.00081225	14.98%	19.50%	43.31%	67.58%	2.52%	-11.50%	161.33B	$ 131.04M	63
88	maker	MKR	$ 580.53159	-1.04%	3.70%	24.74%	69.82%	8.91%	5.45%	1.00M	$ 583.76M	25
89	unionfaircoin	UFC	$ 0.33720142	10.24%	-14.83%	0%	0%	0%	0%			981
90	tomochain	TOMO	$ 1.0420058	4.91%	20.69%	48.28%	138.66%	113.81%	111.48%	65.23M	$ 67.97M	87
91	chromia	CHR	$ 0.05929477	5.14%	-1.61%	72.92%	147.65%	274.20%	7.23%	115.29M	$ 6.83M	231
92	animalgo	GOM2	$ 0.03121388	4.38%	80.09%	0%	0%	0%	0%			1330
93	ampleforth	AMPL	$ 0.68600922	-12.50%	-30.94%	-71.47%	-22.65%	-30.85%	-27.06%			912
94	achain	ACT	$ 0.00893482	-0.15%	3.78%	35.12%	58.92%	1.37%	-34.55%	300.00M	$ 2.68M	309
95	dai	DAI	$ 1.0182224	0.25%	-0.45%	0.17%	1.07%	1.39%	2.02%			883
96	originprotocol	OGN	$ 0.33917404	6.07%	9.35%	16.84%	86.31%	3.41%	0%			980
97	basictoken	BASIC	$ 0.00742635	5.13%	5.73%	-20.59%	101.61%	0%	0%			1688
98	ong	ONG	$ 0.17579496	1.16%	2.90%	-13.84%	88.32%	11.85%	-20.23%			1034
99	akropolis	AKRO	$ 0.02367149	-18.27%	97.13%	444.75%	559.99%	210.42%	0%			1390
100	kcash	KCASH	$ 0.01183570	-2.40%	-4.15%	-17.03%	-26.00%	53.22%	-8.70%			1550
<< Zeige alles >>
101	bitcoingold	BTG	$ 10.254980	-2.57%	-2.09%	7.97%	2.75%	-21.26%	-39.87%	17.51M	$ 179.60M	49
102	hive	HIVE	$ 0.24750637	6.23%	10.51%	13.23%	-33.02%	0%	0%			1007
103	bitmaxtoken	BTMX	$ 0.06834564	-6.52%	35.57%	80.42%	81.25%	-22.20%	-39.15%			1172
104	thundertoken	TT	$ 0.00545370	-1.44%	-3.72%	-0.46%	-3.00%	-43.81%	-11.97%			1782
105	just	JST	$ 0.03504309	15.36%	178.68%	401.69%	0%	0%	0%			1303
106	perlin	PERL	$ 0.08284990	4.10%	23.96%	315.66%	477.49%	100.62%	0%			1141
107	dock	DOCK	$ 0.02262716	9.20%	50.18%	169.13%	316.83%	159.63%	223.34%	228.55M	$ 5.17M	254
108	eminer	EM	$ 0.00533769	-7.48%	7.09%	17.72%	72.08%	-19.56%	0%			1789
109	king dag	KDAG	$ 0.24181960	-3.75%	10.03%	86.72%	0%	0%	0%			1009
110	measurabledata	MDT	$ 0.01311209	7.08%	14.60%	32.19%	121.75%	59.52%	119.80%	557.64M	$ 7.31M	226
111	status	SNT	$ 0.02680438	0.74%	1.55%	2.44%	-5.30%	72.39%	33.51%	3.47B	$ 93.02M	77
112	lisk	LSK	$ 1.4075201	1.34%	10.37%	12.81%	15.97%	-22.03%	-4.71%	116.21M	$ 163.56M	55
113	coti	COTI	$ 0.05035994	-2.12%	20.80%	66.60%	155.92%	320.25%	-14.43%			1232
114	linkeye	LET	$ 0.00881875	-2.72%	1.10%	76.14%	249.90%	97.88%	47.83%	600.00M	$ 5.29M	252
115	metahash	MHC	$ 0.00452541	1.15%	-7.10%	16.84%	29.68%	82.78%	-55.17%			1844
116	harmony	ONE	$ 0.00986312	2.16%	20.92%	60.63%	263.39%	58.08%	-20.39%			1612
117	mxc	MXC	$ 0.01670922	11.75%	47.50%	164.00%	251.78%	703.43%	151.12%			1462
118	ren	REN	$ 0.22847543	-0.69%	43.65%	19.47%	189.20%	306.88%	75.93%	520.32M	$ 118.88M	68
119	beam	BEAM	$ 0.43165668	-0.88%	6.85%	6.51%	30.40%	-46.30%	-61.51%	44.65M	$ 19.27M	153
120	grin	GRIN	$ 0.52413796	0.20%	14.32%	16.00%	-1.24%	-61.16%	-83.03%	49.06M	$ 25.71M	134
121	gas	GAS	$ 1.6734819	-0.64%	-1.38%	-5.99%	24.67%	15.18%	-13.46%	9.13M	$ 15.29M	168
122	amber	AMB	$ 0.03272236	-3.50%	39.54%	126.40%	288.01%	76.69%	15.95%	144.59M	$ 4.73M	263
123	firmachain	FCT	$ 0.05627782	3.91%	13.94%	81.08%	179.12%	45.34%	0%			1212
124	golem	GNT	$ 0.06579283	4.06%	9.17%	17.65%	41.99%	29.75%	16.80%	820.00M	$ 53.95M	97
125	aeternity	AE	$ 0.16535235	-2.74%	3.08%	15.23%	46.80%	-22.31%	-42.92%	259.45M	$ 42.90M	107
126	dad	DAD	$ 0.26479584	-1.18%	-2.69%	-13.22%	25.77%	22.42%	0%			1001
127	balancer	BAL	$ 13.260911	2.10%	26.05%	20.76%	0%	0%	0%			777
128	fantom	FTM	$ 0.01659325	2.87%	26.27%	39.41%	307.56%	20.54%	-30.46%	1.81B	$ 30.09M	127
129	seele	SEELE	$ 0.00591785	-1.44%	0.46%	-2.12%	-92.36%	-94.46%	-78.33%	696.70M	$ 4.12M	275
130	swftcoin	SWFTC	$ 0.00104432	-1.44%	-7.81%	10.55%	-17.13%	-34.09%	-29.98%	1.75B	$ 1.82M	352
131	fleta	FLETA	$ 0.00916690	-0.18%	-6.99%	-28.12%	89.13%	20.21%	-32.28%			1633
132	mithril	MITH	$ 0.00997912	-0.29%	4.87%	67.68%	139.41%	-4.03%	-57.98%	304.63M	$ 3.03M	299
133	irisnet	IRIS	$ 0.06416831	-4.72%	8.51%	83.59%	460.99%	133.07%	96.26%	2.00B	$ 128.80M	64
134	data	DTA	$ 0.00081225	37.98%	258.51%	186.62%	318.97%	105.04%	1.15%	4.25B	$ 3.45M	289
135	gifto	GTO	$ 0.01288007	5.19%	-6.04%	13.62%	31.56%	31.37%	-34.73%	1.00B	$ 12.88M	184
136	xdai	STAKE	$ 3.9993064	4.61%	23.24%	22.23%	0%	0%	0%			801
137	hederahashgraph	HBAR	$ 0.04374585	-1.18%	-0.99%	5.49%	8.74%	136.21%	0%			1261
138	kucoinshares	KCS	$ 0.93803728	-4.79%	18.14%	10.94%	-0.63%	-20.98%	-46.94%	91.04M	$ 85.40M	80
139	arcblock	ABT	$ 0.11255564	-6.73%	2.11%	-0.13%	18.60%	-39.42%	-53.28%	92.27M	$ 10.38M	199
140	ocean	OCEAN	$ 0.35182199	18.53%	74.87%	254.36%	475.19%	468.40%	2075.00%	314.11M	$ 110.51M	71
141	celernetwork	CELR	$ 0.00742635	-5.86%	13.03%	70.90%	264.81%	44.21%	-21.06%	2.74B	$ 20.37M	149
142	cryptaldash	CRD	$ 0.02401960	0.50%	51.45%	49.57%	463.15%	155.30%	575.40%	1.00B	$ 24.01M	138
143	chiliz	CHZ	$ 0.01299611	-1.44%	-6.73%	7.48%	35.42%	36.70%	41.61%			1529
144	kusama	KSM	$ 11.702375	-4.11%	15.22%	37.79%	94.97%	844.03%	0%			780
145	pnetwok	PNT	$ 1.3255985	6.42%	11.94%	74.65%	0%	0%	0%			854
146	yearnfinance	YFI	$ 4,313.217	-11.51%	4.26%	0%	0%	0%	0%			732
147	sharetoken	SHR	$ 0.03608728	-8.23%	-24.69%	470.18%	1518.60%	709.75%	0%			1296
148	cartesi	CTSI	$ 0.07902102	10.21%	49.69%	92.74%	137.66%	0%	0%	192.73M	$ 15.22M	169
149	molecularcoin	MOF	$ 0.43443982	0.30%	10.36%	74.33%	211.88%	-54.73%	1464.84%	42.25M	$ 18.35M	156
150	uquidcoin	UQC	$ 1.7925284	-2.65%	-5.06%	5.61%	52.35%	253.58%	1172.40%			835
151	usd coin	USDC	$ 0.99942047	-0.06%	-0.40%	0%	0%	0%	0%			886
152	thetafuel	TFUEL	$ 0.00870272	-2.74%	5.24%	-0.94%	308.08%	183.47%	35.46%	3.83B	$ 33.40M	120
153	yee	YEE	$ 0.00174054	-1.44%	2.43%	8.38%	79.56%	25.54%	-5.18%	1.36B	$ 2.37M	324
154	luna	LUNA	$ 0.33604106	-3.61%	9.66%	58.79%	73.97%	49.10%	-70.79%			983
155	bluzelle	BLZ	$ 0.11812540	-2.02%	26.24%	247.35%	656.89%	375.20%	228.97%			1095
156	nebulas	NAS	$ 0.44790003	-1.06%	4.49%	2.72%	51.30%	-23.42%	-48.90%	35.50M	$ 15.90M	165
157	iexec	RLC	$ 1.2920691	-5.19%	8.98%	49.96%	224.39%	74.47%	333.01%	86.99M	$ 112.40M	70
158	vite	VITE	$ 0.03074961	0.84%	29.87%	99.70%	162.16%	97.77%	15.04%	162.29M	$ 4.99M	258
159	syscoin	SYS	$ 0.11139482	8.25%	14.34%	239.83%	369.04%	239.82%	296.33%	592.59M	$ 66.01M	89
160	nano	NANO	$ 1.0220475	-1.40%	9.81%	-3.79%	53.63%	11.93%	-5.22%	133.24M	$ 136.18M	61
161	monacoin	MONA	$ 1.9148307	-2.43%	-5.02%	10.21%	36.38%	8.68%	-0.08%	19.87M	$ 38.06M	117
162	reserverights	RSR	$ 0.01113948	-3.46%	8.06%	35.54%	296.26%	435.62%	288.40%			1567
163	latamcash	LMCH	$ 0.24820160	9.85%	266.99%	262.18%	86.33%	0%	0%			1006
164	iotchain	ITC	$ 0.13970823	0.73%	0.51%	33.24%	46.77%	-15.63%	-39.65%	71.41M	$ 9.97M	202
165	walton	WTC	$ 0.44824814	-0.13%	7.29%	7.97%	48.12%	-23.84%	-72.89%	70.00M	$ 31.37M	123
166	solana	SOL	$ 2.0813427	-4.93%	34.28%	161.87%	238.58%	0%	0%	23.33M	$ 48.56M	102
167	davincicoin	DAC	$ 0.00487354	8.93%	7.55%	-19.39%	195.74%	105.04%	6.20%	3.60B	$ 17.55M	160
168	pundix	NPXS	$ 0.00011603	-1.44%	2.43%	22.84%	19.70%	17.17%	-74.71%	51.17B	$ 5.93M	240
169	contentos	COS	$ 0.00858671	5.70%	3.83%	1.00%	58.18%	4.46%	0%			1652
170	v-id	VIDT	$ 0.53875644	-1.40%	-18.43%	260.28%	4775.31%	336.95%	150.06%			933
171	adex	ADX	$ 0.22186225	-0.19%	6.50%	109.51%	172.79%	108.78%	142.35%	100.00M	$ 22.18M	143
172	dextools	DEXT	$ 0.07762858	49.17%	289.35%	0%	0%	0%	0%			1150
173	observer	OBSR	$ 0.00533766	-14.46%	47.24%	182.52%	323.57%	977.94%	158.48%			1790
174	bezant	BZNT	$ 0.00870275	23.19%	23.91%	-21.93%	83.22%	62.73%	-42.09%			1650
175	bitcoinhd	BHD	$ 5.1408919	-3.72%	-12.62%	-31.30%	-48.02%	-22.32%	-62.94%			790
176	gonetwork	GOT	$ 0.00498957	-3.68%	25.84%	95.63%	31.98%	-11.61%	-49.43%	51.76M	$ 258.29K	486
177	ndn link	NDN	$ 0.01183570	0.53%	-6.72%	-26.30%	0%	0%	0%			1551
178	dmm	DMG	$ 1.0545419	-3.85%	-0.02%	-21.39%	0%	0%	0%	28.00M	$ 29.52M	129
179	genaronetwork	GNX	$ 0.01473666	0.94%	20.45%	35.65%	97.43%	47.33%	-37.34%			1492
180	travala	AVA	$ 1.8505466	0.43%	25.79%	424.07%	1397.28%	1854.58%	1651.44%	44.30M	$ 81.98M	81
181	voyager	BQX	$ 0.23543761	14.86%	40.71%	329.71%	671.04%	671.86%	105.02%	222.29M	$ 52.33M	99
182	orchid	OXT	$ 0.17324216	0.78%	-1.91%	0.88%	0%	0%	0%	65.80M	$ 11.40M	193
183	ltonetwork	LTO	$ 0.07646790	-1.74%	13.26%	21.18%	85.61%	-23.40%	-7.17%			1153
184	insightchain	INB	$ 0.98155481	-2.40%	-7.21%	-0.75%	-26.95%	72.40%	227.56%	349.90M	$ 343.44M	34
185	apmcoin	APM	$ 0.04246944	4.86%	7.73%	-14.85%	-58.71%	-86.58%	0%			1267
186	steem	STEEM	$ 0.21060584	-2.09%	-0.74%	-1.22%	5.83%	4.14%	-0.71%	252.01M	$ 53.07M	98
187	tenx	PAY	$ 0.06463220	-4.20%	-3.79%	29.58%	45.90%	0.71%	-49.02%	205.21M	$ 13.26M	182
188	storj	STORJ	$ 0.19424473	-1.62%	5.45%	16.17%	78.12%	23.28%	11.84%	102.97M	$ 20.00M	151
189	lambda	LAMB	$ 0.01926202	-6.51%	6.27%	5.11%	15.53%	-50.64%	-90.12%	752.67M	$ 14.49M	173
190	cryptocom	MCO	$ 5.2901151	-0.80%	28.15%	21.72%	-7.45%	-7.59%	34.80%	31.58M	$ 167.10M	54
191	troy	TROY	$ 0.00661406	-1.44%	10.16%	84.25%	162.43%	26.01%	0%			1719
192	nervosnetwork	CKB	$ 0.00603388	-3.30%	8.70%	27.75%	38.32%	-12.96%	0%			1745
193	orientwalt	HTDF	$ 0.37943863	-3.77%	-4.27%	-25.28%	-6.51%	-33.52%	0%			967
194	ardor	ARDR	$ 0.06857771	2.91%	21.31%	29.87%	70.06%	15.99%	8.29%	998.99M	$ 68.50M	86
195	vethor	VTHO	$ 0.00150847	-1.44%	-11.23%	45.17%	418.73%	204.64%	87.84%			2182
196	thorchain	RUNE	$ 0.58586717	0.34%	25.13%	21.51%	432.03%	362.53%	0%			922
197	mxtoken	MX	$ 0.13796713	-2.43%	5.54%	4.02%	14.32%	17.27%	0%			1071
198	blockstack	STX	$ 0.21037461	2.57%	17.31%	49.87%	91.21%	42.57%	0%			1021
199	foin	FOIN	$ 1.1742918	-0.92%	7.00%	77.13%	2.82%	-57.83%	-99.94%			867
200	verge	XVG	$ 0.00614992	0.45%	4.40%	-12.02%	71.47%	35.00%	7.21%	12.79B	$ 78.67M	83
201	nexo	NEXO	$ 0.16778845	-8.94%	-28.10%	-26.24%	58.65%	1.51%	87.51%	560.00M	$ 93.96M	76
202	wirex token	WXT	$ 0.00997912	-0.29%	-5.28%	0.61%	-0.05%	-10.03%	-62.34%			1609
203	meta	MTA	$ 5.2118855	3.97%	-0.61%	0%	0%	0%	0%			789
204	bitshares	BTS	$ 0.02552808	-2.33%	-2.87%	2.36%	22.49%	-18.17%	-42.94%	2.49B	$ 63.76M	91
205	onerootnetwork	RNT	$ 0.01357624	20.11%	33.16%	17.80%	48.99%	24.62%	-50.90%	284.07M	$ 3.85M	282
206	xensor	XSR	$ 0.01520075	43.45%	57.86%	16.60%	440.73%	219.77%	0%			1485
207	loomnetwork	LOOM	$ 0.02274311	2.75%	4.02%	10.44%	43.94%	-8.87%	-42.70%	606.37M	$ 13.79M	178
208	aion	AION	$ 0.11510844	8.99%	12.77%	4.42%	23.95%	5.76%	12.11%	167.48M	$ 19.27M	152
209	digitex	DGTX	$ 0.06637301	-5.57%	-25.17%	9.61%	72.47%	73.18%	65.78%			1178
210	stpt	STPT	$ 0.01926202	2.25%	15.67%	23.58%	64.22%	53.15%	1.15%			1428
211	quant	QNT	$ 7.9810913	-4.42%	-7.12%	-22.21%	72.97%	90.37%	-15.45%	12.07M	$ 96.35M	73
212	tellor	TRB	$ 20.470888	-0.53%	64.72%	167.35%	220.25%	595.92%	0%			768
213	cocosbcx	COCOS	$ 0.00046414	-1.44%	2.43%	63.78%	59.61%	-21.89%	0%			2506
214	fnbprotocol	FNB	$ 0.00301695	11.41%	10.97%	18.29%	139.41%	1.54%	-97.74%			1944
215	weshowtoken	WET	$ 0.01473660	6.07%	-42.44%	-62.68%	145.20%	281.54%	29.75%			1493
216	trustswap	SWAP	$ 0.44987265	14.88%	106.83%	0%	0%	0%	0%			948
217	dosnetwork	DOS	$ 0.22522731	19.34%	335.04%	4574.99%	16496.22%	5884.79%	2081.39%			1019
218	ark	ARK	$ 0.50824093	-0.97%	18.53%	73.67%	143.41%	129.31%	80.09%	146.61M	$ 74.51M	85
219	fusion	FSN	$ 0.55720844	-4.29%	-8.51%	2.57%	239.33%	142.83%	-45.44%	27.58M	$ 15.37M	167
220	cryptoenergy	CNRG	$ 63.351536	-3.62%	31.63%	61.51%	49.93%	0%	0%			754
221	iotex	IOTX	$ 0.00765842	8.41%	9.04%	32.90%	182.16%	45.91%	33.51%	1.14B	$ 8.73M	215
222	dent	DENT	$ 0.00023207	-1.44%	2.43%	22.84%	139.42%	17.17%	-49.43%	10.61B	$ 2.46M	320
223	everex	EVX	$ 0.42005301	-7.81%	23.47%	84.74%	148.75%	35.73%	-15.42%	16.50M	$ 6.93M	230
224	tripio	TRIO	$ 0.00081225	-1.45%	2.43%	-4.46%	19.70%	-58.99%	-70.50%	3.34B	$ 2.71M	306
225	dusk network	DUSK	$ 0.08551907	-4.80%	42.70%	157.92%	297.40%	100.82%	-18.44%			1138
226	zelcash	ZEL	$ 0.04304945	15.71%	-7.31%	6.48%	44.19%	-12.36%	-68.62%			1265
227	civic	CVC	$ 0.02900918	-1.44%	-2.26%	2.02%	26.81%	-6.42%	-37.87%	1.00B	$ 29.00M	130
228	kardiachain	KAI	$ 0.01740544	11.99%	49.17%	494.36%	2892.63%	0%	0%			1453
229	komodo	KMD	$ 0.67115383	-0.60%	3.88%	0.62%	12.98%	-15.22%	-26.40%	100.17M	$ 67.23M	88
230	utrust	UTK	$ 0.09004415	-0.42%	-2.71%	79.17%	784.67%	428.61%	186.46%	450.00M	$ 40.51M	112
231	wom	WOM	$ 0.16082628	-0.73%	-10.77%	-16.05%	105.33%	114.52%	0%			1044
232	horizen	ZEN	$ 9.8664883	3.58%	22.43%	42.45%	74.08%	-16.64%	44.75%	8.92M	$ 88.01M	78
233	wabi	WABI	$ 0.13959164	13.13%	20.69%	17.37%	71.43%	5.82%	16.33%	45.24M	$ 6.31M	236
234	decred	DCR	$ 16.030360	-2.18%	5.03%	4.37%	7.13%	-23.10%	-48.34%	10.78M	$ 172.91M	53
235	fio protocol	FIO	$ 0.25655723	-3.28%	-24.66%	0%	0%	0%	0%			1004
236	filecoin	FIL	$ 21.376869	-4.39%	11.61%	-10.38%	174.40%	197.08%	177.96%			766
237	odyssey	OCN	$ 0.00046414	-21.16%	36.57%	63.78%	59.61%	-21.89%	-73.03%	2.00B	$ 928.28K	398
238	klaytn	KLAY	$ 0.24077527	-2.20%	51.60%	69.58%	188.48%	0%	0%			1013
239	ff1token	FF1	$ 4.4681108	0.03%	-0.14%	23.56%	28.34%	0%	0%			796
240	moviebloc	MBL	$ 0.00197261	-1.44%	-17.08%	4.41%	56.54%	-0.41%	-4.47%	3.79B	$ 7.48M	222
241	acuteangelcloud	AAC	$ 0.00278488	7.52%	-1.67%	28.18%	30.59%	65.41%	-28.60%			1963
242	nimiq	NIM	$ 0.00638199	-6.54%	12.67%	93.03%	997.30%	1188.85%	827.18%			1731
243	nkn	NKN	$ 0.02703645	7.81%	23.02%	17.78%	74.32%	-3.53%	-36.65%	149.93M	$ 4.05M	276
244	internetnodetoken	INT	$ 0.01972624	9.51%	37.11%	86.45%	45.36%	-13.40%	-54.15%	150.00M	$ 2.95M	300
245	sessia	KICKS	$ 0.13541433	-7.40%	3.58%	27.76%	37.49%	-6.28%	0%			1074
246	quarkchain	QKC	$ 0.00707821	-4.57%	-6.74%	4.07%	143.40%	98.53%	-59.41%	357.43M	$ 2.52M	315
247	sologenic	SOLO	$ 0.65815777	2.59%	15.71%	74.01%	123.42%	0%	0%	200.00M	$ 131.63M	62
248	mobilecash	MBL	$ 0.00197261	-1.44%	-17.08%	4.41%	56.54%	17.17%	4788.75%			2087
249	openanx	OAX	$ 0.15142734	-5.91%	51.04%	171.24%	313.26%	159.16%	56.95%			1054
250	stakenet	XSN	$ 0.36795104	5.87%	58.98%	69.21%	614.84%	487.87%	311.73%			973
251	orion protocol	ORN	$ 2.8623829	-0.55%	42.13%	0%	0%	0%	0%			817
252	wazirx	WRX	$ 0.12462296	-0.80%	0.93%	-10.74%	-12.06%	0%	0%			1087
253	kadena	KDA	$ 0.79311114	20.01%	159.49%	204.54%	0%	0%	0%			901
254	stratis	STRAT	$ 0.55964297	3.76%	1.75%	-3.42%	59.26%	29.37%	16.07%	99.90M	$ 55.91M	96
255	siacoin	SC	$ 0.00313297	-1.44%	6.37%	-12.72%	40.52%	50.64%	24.13%	30.40B	$ 95.24M	75
256	sero	SERO	$ 0.15815744	-2.30%	-11.81%	-7.70%	69.42%	71.35%	-33.82%			1047
257	suterusu	SUTER	$ 0.00916686	-9.47%	2.43%	73.29%	24.43%	0%	0%			1635
258	vsystems	VSYS	$ 0.02576005	-2.76%	-4.46%	2.13%	1.04%	-52.36%	-88.11%			1369
259	mimblewimblecoin	MWC	$ 11.734749	-11.08%	-35.38%	-26.24%	-56.06%	0%	0%			779
260	metal	MTL	$ 0.33952215	0.83%	3.67%	3.31%	11.12%	0.86%	4.50%	66.58M	$ 22.60M	142
261	wanchain	WAN	$ 0.28869826	-2.77%	9.85%	29.06%	73.35%	4.52%	17.59%	106.15M	$ 30.64M	125
262	bispex	BPX	$ 0.00092829	-1.44%	-25.51%	-48.28%	-12.94%	-59.25%	0%			2329
263	vinci	VINCI	$ 1.5061509	-3.14%	4.71%	27.04%	19.81%	4.74%	0%			844
264	airswap	AST	$ 0.06498057	-9.82%	18.51%	-18.11%	338.13%	184.04%	93.98%	150.00M	$ 9.74M	203
265	swingby	SWINGBY	$ 0.23949888	7.23%	-2.53%	0%	0%	0%	0%			1014
266	wax	WAXP	$ 0.04919938	0.21%	-3.70%	-12.76%	38.67%	62.88%	-14.06%	492.95M	$ 24.25M	136
267	tigercash	TCH	$ 0.00603388	-5.09%	-4.89%	-4.67%	-11.08%	-55.53%	-79.05%			1747
268	apollocurrency	APL	$ 0.00092829	12.63%	2.43%	9.19%	19.71%	33.91%	-46.06%			2326
269	gamexcoin	GXC	$ 0.52112101	-1.33%	-0.73%	-0.17%	7.80%	-10.86%	-69.89%	726.38M	$ 378.53M	31
270	biboxtoken	BIX	$ 0.08958036	-1.70%	-0.41%	-4.79%	-9.40%	-44.23%	-65.68%	105.37M	$ 9.43M	206
271	metadium	META	$ 0.00963101	-5.98%	16.46%	168.30%	46.11%	106.91%	-71.35%			1621
272	raidennetwork	RDN	$ 0.27813896	-2.10%	-8.96%	29.99%	163.96%	89.00%	28.89%	50.00M	$ 13.90M	175
273	hycon	HYC	$ 0.00371317	1.73%	-6.35%	-10.66%	173.61%	29.29%	-43.22%			1895
274	energywebtoken	EWT	$ 11.257421	0.07%	36.39%	109.10%	624.15%	0%	0%			782
275	melonport	MLN	$ 21.212708	8.52%	16.59%	59.49%	538.07%	276.21%	271.57%	749.40K	$ 15.89M	166
276	cybermiles	CMT	$ 0.01276404	-0.54%	4.33%	4.74%	35.75%	-21.89%	-65.34%	800.00M	$ 10.21M	200
277	mainframe	MFT	$ 0.00185658	5.13%	2.43%	96.54%	219.21%	87.47%	34.86%	2.16B	$ 4.01M	279
278	insolar	XNS	$ 0.60664009	-1.56%	-1.49%	-22.97%	-30.79%	233.27%	140.14%	461.25K	$ 279.81K	480
279	primas	PST	$ 0.02726852	-0.60%	5.57%	9.76%	57.15%	-33.01%	-74.05%	51.20M	$ 1.39M	367
280	energi	NRG	$ 2.0409703	0.76%	-3.11%	0.56%	-38.05%	7.34%	-69.86%			826
281	medishares	MDS	$ 0.00475748	9.21%	39.99%	48.13%	53.37%	-30.38%	-42.40%			1826
282	selfkey	KEY	$ 0.00174054	13.72%	28.04%	67.50%	63.23%	-12.13%	-5.18%			2132
283	tokenpay	TPAY	$ 0.08563477	13.12%	4.99%	-9.35%	-17.90%	37.69%	-84.53%			1137
284	biki	BIKI	$ 0.04455810	-3.21%	-9.16%	5.52%	42.31%	0%	0%			1255
285	spendcoin	SPND	$ 0.00464145	-1.44%	-33.92%	391.35%	378.82%	212.45%	-46.77%			1838
286	deapcoin	DEP	$ 0.00742635	-2.96%	-8.95%	-17.25%	53.22%	0%	0%			1690
287	aragon	ANT	$ 3.1434354	14.13%	34.38%	123.81%	150.66%	295.37%	292.67%	39.60M	$ 124.50M	66
288	sora	XOR	$ 38.494455	41.04%	90.88%	2668.76%	0%	0%	0%			757
289	airbloc	ABL	$ 0.00742635	-2.96%	11.11%	9.19%	56.35%	27.10%	-40.61%	152.77M	$ 1.13M	385
290	carry	CRE	$ 0.00197262	-1.44%	-8.35%	-0.56%	45.36%	-31.32%	-88.61%			2084
291	brz token	BRZ	$ 0.19621813	-3.67%	0.00%	3.08%	17.28%	-26.62%	-21.07%			1027
292	cnns	CNS	$ 0.00510561	-39.77%	181.68%	0%	0%	0%	0%			1803
293	hex	HEX	$ 0.00382921	-9.66%	-3.42%	9.64%	-41.49%	0%	0%	136.66B	$ 523.32M	27
294	ubiquechain	UCT	$ 0.02320725	-5.24%	-19.98%	60.57%	82.75%	149.29%	31.36%			1392
295	powerledger	POWR	$ 0.09480164	-3.57%	1.81%	-0.74%	15.19%	72.17%	41.26%	345.46M	$ 32.75M	121
296	mcdex	MCB	$ 3.9547485	0.96%	6.71%	0%	0%	0%	0%			803
297	kleros	PNK	$ 0.09004415	-9.49%	43.47%	150.18%	462.97%	549.44%	1021.28%			1134
298	hoqu	HQX	$ 0.00150847	-1.44%	-33.42%	-23.96%	-69.49%	-30.77%	-78.09%			2174
299	originsport	ORS	$ 0.00603388	4.59%	-1.36%	14.06%	59.60%	-37.83%	-69.60%			1746
300	yobittoken	YO	$ 752.39884	4.14%	-1.85%	-14.38%	-20.51%	-42.88%	0%			736
301	aergro	AERGO	$ 0.04420999	-0.40%	11.18%	60.83%	86.92%	35.69%	-59.86%			1256
302	roobee	ROOBEE	$ 0.00498956	5.95%	22.35%	32.05%	66.04%	25.95%	0%			1813
303	karatgoldcoin	KBC	$ 0.00336506	-7.80%	-42.88%	-13.12%	-24.53%	-60.94%	-89.41%			1924
304	huobipooltoken	HPT	$ 0.00591787	-5.16%	2.43%	1.04%	5.26%	-19.25%	-52.67%			1756
305	coinextoken	CET	$ 0.01229989	-5.88%	3.40%	10.34%	-21.68%	-29.43%	-26.56%			1539
306	cryptoforecast	CFT	$ 0.09631049	-0.24%	0.49%	7.77%	2.64%	428.53%	545.78%			1126
307	datacoin	DATA	$ 0.05117220	-1.00%	1.51%	-0.42%	-31.97%	220.94%	324.82%			1227
308	mircoin	MIR	$ 0.01032722	1.99%	42.44%	276.98%	153.66%	206.70%	172.79%			1595
309	payprotocol	PCI	$ 0.27140885	-13.82%	56.28%	90.02%	59.54%	0%	0%			999
310	nucleusvision	NCASH	$ 0.00116036	-10.40%	104.86%	309.46%	498.52%	46.46%	-15.71%	5.76B	$ 6.69M	232
311	nervenetwork	NVT	$ 0.15015094	0.10%	7.67%	0%	0%	0%	0%			1057
312	xmax	XMX	$ 0.00069621	18.27%	22.91%	-7.87%	79.56%	-49.79%	-79.07%			2414
313	bitztoken	BZ	$ 0.11336789	-0.94%	2.22%	-1.39%	-20.55%	-38.29%	-41.32%	112.64M	$ 12.77M	185
314	funfair	FUN	$ 0.00452543	-3.91%	2.43%	16.84%	86.74%	14.24%	71.51%	10.99B	$ 49.77M	101
315	dragontoken	DT	$ 1.3942975	0.08%	-3.10%	-2.79%	-16.13%	-38.22%	-70.80%			852
316	waykichain	WICC	$ 0.23671400	1.24%	10.91%	16.12%	38.75%	32.72%	46.03%	175.40M	$ 41.51M	109
317	exchangeunion	XUC	$ 1.0747323	0.38%	4.57%	9.85%	15.91%	-26.73%	-31.43%	24.79M	$ 26.65M	133
318	ugas	UGAS	$ 0.02958925	-7.60%	0.46%	-16.02%	96.93%	0.60%	-71.12%			1346
319	bidipass	BDP	$ 0.00916690	41.56%	-2.51%	14.16%	11.25%	-53.25%	0%			1631
320	dforce	DF	$ 0.40554841	2.06%	40.50%	51.39%	0%	0%	0%			962
321	groestlcoin	GRS	$ 0.21095479	-3.10%	2.71%	5.64%	39.50%	-3.88%	-17.09%	75.63M	$ 15.95M	163
322	drep	DREP	$ 0.00255280	-5.73%	2.43%	-12.83%	54.91%	12.07%	-17.58%			1994
323	ultiledger	ULT	$ 0.01670922	-2.12%	3.87%	12.66%	8.41%	-29.41%	-42.43%			1463
324	egretia	EGT	$ 0.00150847	-1.44%	2.43%	33.07%	72.91%	-43.59%	-97.48%			2171
325	vidy	VIDY	$ 0.00150847	6.77%	21.05%	33.07%	159.36%	1.54%	0%	5.92B	$ 8.93M	212
326	proton	XPR	$ 0.01682526	-1.44%	-4.79%	0.63%	-16.95%	0%	0%			1461
327	revain	REV	$ 0.01090741	0.70%	2.43%	3.09%	-16.65%	-70.63%	-87.95%	184.45M	$ 2.01M	339
328	senso	SENSO	$ 0.19969843	-0.23%	-0.41%	-3.25%	-8.36%	0%	0%			1024
329	qlcchain	QLC	$ 0.03086565	-3.97%	10.76%	54.12%	200.39%	73.15%	96.39%	240.00M	$ 7.40M	224
330	safecapital	SCAP	$ 0.13959164	1.77%	-35.59%	-67.57%	-68.52%	-96.25%	0%			1067
331	bitcherry	BCHC	$ 0.01392440	1.95%	5.06%	-16.18%	0%	0%	0%			1504
332	wings	WINGS	$ 0.16337908	-3.03%	-1.42%	169.82%	510.66%	608.03%	254.26%	100.00M	$ 16.33M	161
333	chainium	CHX	$ 0.03214217	56.00%	101.23%	120.94%	71.80%	31.93%	-75.23%			1326
334	chatcoin	CHAT	$ 0.00232073	3.74%	20.50%	-12.26%	84.16%	-2.36%	-48.13%			2026
335	lbrycredit	LBC	$ 0.03666746	-0.18%	6.47%	28.11%	0.07%	66.03%	128.30%			1292
336	youchain	YOU	$ 0.01171966	-2.41%	-6.80%	3.39%	-36.03%	-70.12%	-72.09%	418.50M	$ 4.90M	259
337	noizchain	NOIZ	$ 0.02958925	-1.44%	-3.26%	-32.78%	-6.08%	-87.76%	-94.97%			1345
338	yapstone	YAP	$ 0.00905082	-5.09%	-12.20%	-25.15%	-89.64%	-96.60%	0%			1639
339	elysia	EL	$ 0.00348110	1.95%	-0.87%	-3.02%	199.26%	0%	0%			1914
340	xinfin	XDCE	$ 0.00591785	0.53%	-5.02%	78.99%	454.99%	397.96%	1189.63%			1758
341	lvx	LVX	$ 0.22453020	-4.84%	10.85%	-17.41%	16.57%	63.93%	0%	177.32M	$ 39.81M	114
342	handshake	HNS	$ 0.12752438	22.53%	26.34%	55.53%	6.52%	0%	0%			1083
343	dvp	DVP	$ 0.01462062	-1.44%	-8.47%	121.10%	195.74%	150.22%	0%			1495
344	safeinsure	SINS	$ 0.04107684	-2.55%	15.11%	45.92%	34.52%	-33.10%	-88.27%			1272
345	uma	UMA	$ 4.3758441	-3.07%	3.07%	108.12%	0%	0%	0%			797
346	paxgold	PAXG	$ 2,058.229	-1.22%	2.96%	13.76%	20.79%	31.04%	0%			733
347	polymathnetwork	POLY	$ 0.04096080	-0.60%	4.80%	-0.55%	69.70%	45.12%	-11.40%	348.41M	$ 14.27M	174
348	simpletoken	OST	$ 0.01032722	3.19%	-3.02%	6.14%	43.97%	-18.53%	-11.75%	187.29M	$ 1.93M	346
349	sodacoin	SOC	$ 0.01392435	-3.85%	-3.97%	-38.33%	28.25%	23.33%	0%			1506
350	aidoskuneen	ADK	$ 0.64899350	1.83%	33.79%	-16.90%	-25.27%	-54.21%	-74.67%			916
351	electroneum	ETN	$ 0.00556976	15.38%	11.74%	-1.73%	51.21%	37.17%	15.60%	10.18B	$ 56.70M	95
352	evedo	EVED	$ 0.02773278	5.16%	10.27%	4.11%	262.14%	229.45%	32.10%			1360
353	sentinelprotocol	UPP	$ 0.01891391	-2.05%	-4.05%	-3.74%	25.08%	80.17%	24.90%			1430
354	bcb	BCB	$ 1.8782868	0.52%	-0.25%	5.75%	-29.01%	-32.78%	0%			831
355	bezop	BEZ	$ 0.00487354	72.47%	19.50%	66.42%	67.59%	82.26%	-84.66%	42.12M	$ 205.32K	501
356	velas	VLX	$ 0.05059181	13.38%	12.49%	-36.24%	13.21%	149.19%	0%			1230
357	singularitynet	AGI	$ 0.03005339	0.50%	38.17%	54.44%	106.69%	44.51%	0.76%	539.67M	$ 16.21M	162
358	bitforextoken	BF	$ 0.00220469	-1.44%	2.43%	-16.65%	-62.72%	-69.50%	0%			2041
359	rakun	RAKU	$ 0.01543282	-1.44%	6.43%	109.45%	253.79%	0%	0%			1477
360	celcius	CEL	$ 0.38361747	-2.42%	-4.40%	-5.76%	190.13%	124.55%	0%			966
361	fabrk	FAB	$ 0.00847068	-0.08%	-1.61%	-9.42%	50.66%	-44.10%	0%	4.79B	$ 40.61M	111
362	bitcoinpos	BPS	$ 77.009757	-16.75%	-1.75%	0%	0%	0%	0%			749
363	oikos	OKS	$ 0.04304945	-2.24%	0.27%	0%	0%	0%	0%			1263
364	multivac	MTV	$ 0.00081225	-13.76%	-10.37%	186.62%	737.98%	64.03%	-90.43%			2371
365	keep network	KEEP	$ 0.76665169	24.31%	52.52%	31.43%	0%	0%	0%			904
366	unibright	UBT	$ 0.47574874	-7.09%	9.62%	50.16%	89.57%	545.68%	2759.99%			944
367	newscrypto	NWC	$ 0.07275474	17.26%	43.35%	125.20%	250.72%	202.32%	0%			1162
368	populous	PPT	$ 0.32408932	-1.34%	9.78%	-8.10%	9.76%	-43.06%	-52.91%	41.25M	$ 13.36M	181
369	newton	NEW	$ 0.00058018	-1.44%	2.43%	-12.26%	19.70%	-60.94%	-75.92%			2453
370	zynecoin	ZYN	$ 1.3794393	-1.47%	-14.15%	0%	0%	0%	0%			853
371	ignis	IGNIS	$ 0.02483186	-0.04%	2.43%	7.29%	13.35%	-25.60%	-33.19%			1376
372	viberate	VIB	$ 0.02181482	-2.99%	-0.74%	31.21%	64.27%	-5.87%	6.23%	184.60M	$ 4.02M	277
373	bytus	BYTS	$ 0.12810456	-1.53%	0.16%	-15.19%	-93.29%	62.50%	0%	15.00M	$ 1.92M	347
374	quantstamp	QSP	$ 0.02576005	1.76%	8.28%	11.76%	143.80%	91.26%	91.92%	617.31M	$ 15.90M	164
375	showcoin	SHOW	$ 0.10164778	-2.23%	-3.10%	-18.30%	104767.20%	51219.12%	9744.92%			1123
376	request	REQ	$ 0.03713160	3.40%	10.36%	14.60%	201.62%	146.67%	147.07%	636.00M	$ 23.61M	140
377	riftoken	RIF	$ 0.09445353	-2.88%	0.45%	11.59%	42.45%	8.63%	-31.39%	536.98M	$ 50.71M	100
378	stonk	STONK	$ 0.01334417	-13.48%	30.88%	0%	0%	0%	0%			1524
379	topchain	TOPC	$ 0.00661406	0.32%	-1.04%	12.93%	3.38%	-29.70%	-49.87%			1717
380	amocoin	AMO	$ 0.00069622	-1.44%	-12.20%	5.29%	259.12%	251.50%	51.72%			2399
381	mixmarveltoken	MIX	$ 0.00371316	1.73%	-0.67%	-6.41%	101.61%	33.91%	-93.47%			1898
382	piction	PXL	$ 0.01229984	-0.51%	-7.20%	-2.83%	4.00%	-22.86%	78.69%			1542
383	allsports	SOC	$ 0.00394524	-6.92%	2.43%	7.09%	16.28%	-28.86%	-18.12%	814.28M	$ 3.21M	295
384	elastos	ELA	$ 2.3036775	-2.65%	-14.93%	45.79%	54.32%	-2.86%	-31.71%	5.05M	$ 11.63M	190
385	singulardtv	SNGLS	$ 0.00963101	2.25%	0.02%	-6.46%	9.18%	4.57%	18.24%	1.00B	$ 9.63M	204
386	zelaapayae	ZPAE	$ 0.02239500	18.14%	-1.65%	323.67%	0%	0%	0%			1398
387	conun	CON	$ 0.00464146	-3.85%	-2.45%	16.99%	128.01%	61.61%	-55.05%			1833
388	nxt	NXT	$ 0.01380831	1.10%	12.86%	26.01%	13.96%	0.31%	-39.52%	999.99M	$ 13.80M	177
389	geodb	GEO	$ 0.44186791	2.01%	11.38%	12.26%	0%	0%	0%			953
390	chainx	PCX	$ 3.0279788	3.48%	34.19%	56.47%	155.87%	142.16%	-51.40%			812
391	shinechain	SHE	$ 0.00069621	-1.45%	2.43%	22.84%	43.64%	-56.06%	-62.07%			2411
392	gxchain	GXS	$ 0.51903235	-1.66%	0.28%	-2.01%	7.80%	-11.31%	-70.09%	60.00M	$ 31.14M	124
393	swissborg	CHSB	$ 0.11290329	3.56%	2.75%	27.96%	391.44%	338.47%	1462.15%			1101
394	ruff	RUFF	$ 0.00545370	-3.50%	-10.85%	-11.18%	-1.30%	-40.14%	-63.15%	921.80M	$ 5.02M	256
395	parachute	PAR	$ 0.00986308	392.78%	569.73%	5120.77%	10075.47%	1891.86%	681.59%			1613
396	bananatok	BNA	$ 0.01601307	0.75%	3.94%	-29.32%	0%	0%	0%			1471
397	massnet	MASS	$ 0.23184048	-5.10%	-13.02%	-7.49%	0%	0%	0%			1015
398	ttcprotocol	TTC	$ 0.02529590	-1.89%	-6.96%	-0.08%	14.96%	-25.75%	-56.42%	225.37M	$ 5.70M	242
399	get protocol	GET	$ 0.34544138	-1.11%	-2.61%	7.71%	38.28%	-10.52%	28.24%	10.38M	$ 3.58M	288
400	askobar network	ASKO	$ 0.01171971	-3.36%	-16.57%	0%	0%	0%	0%			1553
401	ipchain	IPC	$ 0.03225821	31.72%	20.66%	51.77%	53.35%	81.97%	-91.75%			1325
402	quadrantprotocol	EQUAD	$ 0.00104432	-1.44%	-16.19%	84.25%	438.67%	-34.09%	-52.09%			2295
403	botxcoin	BOTX	$ 0.09468598	-4.26%	15.93%	56.86%	90.78%	102.99%	709.17%			1127
404	edgeware	EDG	$ 0.02390356	-8.55%	31.88%	301.65%	813.30%	0%	0%			1387
405	temco	TEMCO	$ 0.00023207	-1.44%	2.43%	-18.11%	139.42%	-21.89%	-85.55%			2695
406	tachyonprotocol	IPX	$ 0.07681601	0.07%	-4.23%	-0.59%	8.85%	-34.71%	0%			1151
407	dna	DNA	$ 0.00533769	-5.55%	-17.34%	-18.11%	-25.59%	0%	0%			1788
408	forceprotocol	FOR	$ 0.03840816	-3.20%	-6.34%	13.26%	18.99%	18.60%	44.93%			1285
409	lobstex	LOBS	$ 0.03156186	-0.35%	5.53%	39.21%	50.04%	38.56%	19.62%			1327
410	darico	DEC	$ 0.11545655	0.99%	-9.97%	-0.79%	31.32%	385.76%	-4.52%			1099
411	poseidonnetwork	QQQ	$ 0.01531678	-5.04%	-12.77%	24.73%	-35.51%	75.75%	0%			1480
412	coni	CONI	$ 0.01044330	0.80%	-0.87%	0.50%	-8.70%	-44.79%	-64.30%			1588
413	sirinlabs	SRN	$ 0.01253191	2.35%	-6.25%	15.36%	46.91%	68.72%	3.05%	229.25M	$ 2.87M	302
414	timenewbank	TNB	$ 0.00232072	-6.14%	-2.45%	-20.75%	99.51%	-6.27%	-27.75%	1.13B	$ 2.62M	312
415	betprotocol	BEPRO	$ 0.00127640	35.51%	60.96%	35.12%	19.70%	43.20%	0%			2219
416	metronome	MET	$ 0.91564227	-9.58%	-4.15%	97.17%	50.46%	49.78%	5.06%			893
417	noia	NOIA	$ 0.08250179	-10.28%	30.05%	396.23%	751.09%	915.92%	41.29%			1142
418	banana	BNANA	$ 0.74901717	-15.31%	-26.29%	-12.31%	92.55%	97.57%	913.82%			906
419	vid	VI	$ 0.51055962	-5.11%	-22.70%	241.42%	4520.15%	314.08%	136.98%			938
420	darwinia network	RING	$ 0.05221653	8.17%	72.63%	1156.28%	0%	0%	0%			1220
421	valortoken	VALOR	$ 0.39556767	2.90%	2.61%	-15.29%	92.49%	41.89%	-73.87%			964
422	asch	XAS	$ 0.05372501	-8.19%	-5.15%	-16.36%	2.26%	14.93%	-33.19%	90.79M	$ 4.87M	260
423	constellation	DAG	$ 0.01531685	8.41%	36.57%	57.42%	23.45%	13.72%	345.05%			1479
424	atlasprotocol	ATP	$ 0.00232073	-6.14%	2.43%	11.67%	14.00%	-62.20%	-80.17%			2024
425	enigma	ENG	$ 0.28753905	0.13%	4.41%	12.99%	67.40%	-25.27%	-35.91%	74.83M	$ 21.51M	145
426	lucy	LUCY	$ 0.04386171	0.41%	-15.28%	-61.85%	0%	0%	0%			1259
427	hpb	HPB	$ 0.10756606	-0.59%	-3.31%	1.67%	27.55%	-38.32%	-71.79%			1113
428	nasdacoin	NSD	$ 0.07136231	-5.29%	-13.94%	-42.51%	153.85%	15.48%	5.25%			1164
429	everipedia	IQ	$ 0.00185658	-1.44%	-8.95%	15.61%	74.12%	70.43%	-26.44%			2110
430	hedgetrade	HEDG	$ 1.9703039	-5.12%	35.68%	29.41%	-13.56%	-25.73%	113.99%			829
431	solve	SOLVE	$ 0.12508710	0.99%	-2.37%	-10.65%	29.30%	1.53%	-21.39%	327.42M	$ 40.95M	110
432	moeda	MDA	$ 0.45404996	-1.22%	2.77%	0.72%	19.06%	-45.63%	-32.12%			947
433	cova	COVA	$ 0.00023207	-1.44%	2.43%	-18.11%	139.42%	-41.42%	-83.14%			2671
434	btse	BTSE	$ 2.0229846	4.01%	-7.71%	26.28%	77.05%	0%	0%			827
435	datx	DATX	$ 0.00023207	-1.44%	-31.71%	-18.11%	19.70%	-41.42%	-59.54%	1.39B	$ 322.88K	467
436	ionchain	IONC	$ 0.05070805	0.63%	0.81%	0.15%	27.90%	168.07%	355.68%			1229
437	2keynetwork	2KEY	$ 0.03840816	-3.77%	10.08%	-13.61%	0%	0%	0%			1284
438	tierion	TNT	$ 0.01659318	-3.47%	-9.02%	-53.90%	-82.17%	-80.08%	-61.33%	422.51M	$ 7.01M	229
439	bitkan	KAN	$ 0.00290091	2.66%	2.43%	-9.68%	19.70%	4.61%	-31.66%			1958
440	apix	APIX	$ 0.17567962	-0.66%	-6.86%	-50.92%	544.95%	0%	0%	30.56M	$ 5.36M	250
441	pamp network	PAMP	$ 1.4130898	-8.67%	18.84%	0%	0%	0%	0%			848
442	exosis	EXO	$ 0.06277587	-0.89%	-0.87%	6.33%	-24.08%	-62.78%	-89.21%			1185
443	linkart	LAR	$ 0.01125551	-3.44%	6.83%	38.55%	59.06%	0%	0%			1565
444	bread	BRD	$ 0.12613194	1.35%	-3.85%	2.08%	9.62%	-49.86%	-52.71%	59.77M	$ 7.53M	221
445	qunqun	QUN	$ 0.00429334	-4.04%	-5.25%	-1.20%	-11.42%	-36.25%	-61.02%			1857
446	folgorycoin	FLG	$ 1.1473713	-9.03%	-22.94%	-18.92%	-67.88%	-90.89%	0%			870
447	projectpai	PAI	$ 0.01879787	-6.08%	7.05%	19.88%	12.74%	-18.54%	-38.86%			1432
448	origintrail	TRAC	$ 0.13912749	11.48%	49.59%	160.67%	515.99%	925.42%	630.57%			1069
449	davorcoin	DAV	$ 0.00034811	47.84%	2.43%	84.26%	79.56%	75.75%	-49.43%			2573
450	digitalbits	XDB	$ 0.01844984	1.10%	-1.89%	52.59%	16.77%	-10.00%	0%			1442
451	contentvaluenetwork	CVNT	$ 0.00870275	2.66%	9.75%	-44.50%	-12.84%	-11.24%	-73.48%			1651
452	tokenclub	TCT	$ 0.00800650	-1.44%	8.73%	13.01%	44.90%	-22.26%	-57.70%	481.42M	$ 3.85M	283
453	orbs	ORBS	$ 0.01659318	-2.13%	-2.35%	-0.20%	61.49%	90.40%	-2.27%			1464
454	gaps	GAP	$ 0.53376901	-2.65%	8.22%	-18.30%	-82.77%	-91.44%	0%			935
455	ormeusecosystem	ECO	$ 0.00127639	-1.44%	-6.11%	12.60%	1216.82%	7.40%	0%			2225
456	stormx	STMX	$ 0.00278487	-5.39%	-5.45%	9.19%	120.99%	87.47%	0%	6.80B	$ 18.96M	155
457	cred	LBA	$ 0.01380837	-5.42%	-0.90%	6.70%	29.50%	-40.92%	-41.57%	603.52M	$ 8.33M	217
458	ilcoin	ILC	$ 0.02483186	-1.44%	-9.05%	-9.67%	-19.44%	-53.22%	-50.81%	1.27B	$ 31.69M	122
459	dxchaintoken	DX	$ 0.00220469	-6.37%	-11.54%	6.09%	26.35%	122.62%	860.90%			2044
460	cybervein	CVT	$ 0.05117220	4.48%	40.28%	38.54%	52.57%	822.69%	1139.05%			1226
461	defichain	DFI	$ 0.25992230	3.40%	4.24%	47.89%	0%	0%	0%			1003
462	prometheus	PROM	$ 1.1443498	-0.30%	-6.04%	-21.61%	53.33%	8.97%	225.98%			871
463	wholenetwork	NODE	$ 0.00116036	-1.44%	-6.88%	-5.51%	-7.92%	-76.09%	0%			2260
464	origo	OGO	$ 0.01438849	-3.77%	-0.77%	3.62%	32.53%	-11.95%	-57.91%	391.30M	$ 5.63M	244
465	planet	PLA	$ 0.03620331	-2.69%	0.50%	-16.32%	-59.00%	-76.32%	0%	9.99M	$ 361.67K	457
466	verasity	VRA	$ 0.00092829	-1.44%	17.06%	9.19%	139.41%	87.47%	34.86%			2339
467	sparkpoint	SRK	$ 0.00150847	-19.92%	90.23%	698.47%	1456.25%	1423.25%	1214.91%			2179
468	nxm	WNXM	$ 14.116045	9.94%	26.94%	0%	0%	0%	0%			774
469	omnitude	ECOM	$ 0.00139243	-1.44%	-12.20%	-49.17%	-40.15%	-59.83%	-97.82%			2199
470	rivex	RVX	$ 0.07832448	-28.08%	-35.20%	-64.43%	0%	0%	0%			1149
471	sparkle	SPRKL	$ 0.26154577	13.40%	367.36%	660.63%	419.87%	1530.21%	386.11%			1002
472	alephim	ALEPH	$ 0.30227571	-12.76%	-20.59%	0%	0%	0%	0%			992
473	gosama	GOS	$ 0.33708673	-13.56%	39.63%	27.31%	32.12%	88.36%	58.48%			982
474	suncontract	SNC	$ 0.03597124	-1.44%	2.10%	11.67%	55.92%	17.93%	20.60%	107.71M	$ 3.87M	280
475	ringx	RINGX	$ 0.20724079	-15.50%	80.41%	-4.58%	0%	0%	0%			1022
476	isiklarcoin	ISIKC	$ 0.69123088	-1.41%	-6.21%	-12.52%	71.37%	0%	0%			911
477	game	GTC	$ 0.01346026	0.28%	2.43%	-23.39%	161.99%	99.87%	89.24%	603.56M	$ 8.12M	218
478	zelwin	ZLW	$ 3.7775611	-2.40%	-14.40%	-13.55%	0%	0%	0%			806
479	skrumblenetwork	SKM	$ 0.00220468	-10.83%	2.43%	16.69%	8.30%	-30.43%	-50.72%			2051
480	bosagora	BOA	$ 0.07008619	0.38%	-0.21%	-2.51%	44.31%	-5.77%	772.75%			1167
481	centercoin	CENT	$ 0.00127640	-16.61%	-19.52%	575.63%	558.38%	157.77%	-20.53%			2220
482	fibos	FO	$ 0.00928293	-0.20%	2.43%	-4.59%	-17.45%	-15.56%	0%			1629
483	mytoken	MT	$ 0.00116036	-1.44%	2.43%	2.36%	33.00%	-46.74%	-54.02%			2259
484	insureum	ISR	$ 0.00324902	14.98%	30.36%	14.65%	45.73%	-28.68%	-60.11%			1931
485	breezecoin	BRZE	$ 0.39812206	-4.21%	-5.60%	2.12%	0%	0%	0%	100.00M	$ 39.81M	115
486	bolt	BOLT	$ 0.00336506	9.93%	35.02%	61.92%	247.14%	-38.22%	-52.69%			1920
487	bitmart	BMX	$ 0.01891398	2.98%	-4.05%	13.12%	27.53%	-16.96%	-19.18%	111.95M	$ 2.11M	334
488	dmarket	DMT	$ 0.15421283	-1.15%	0.09%	3.45%	9.94%	-45.15%	27.54%			1048
489	road	ROAD	$ 0.04977956	-3.47%	133.73%	248.98%	119.46%	25.35%	0%			1235
490	ystar	YSR	$ 0.01868184	-2.65%	-2.99%	-46.69%	0%	0%	0%			1436
491	sentivate	SNTVT	$ 0.00626595	-6.63%	121.25%	290.18%	546.40%	690.88%	221.29%			1736
492	telcoin	TEL	$ 0.00023207	97.12%	104.86%	22.84%	-20.20%	17.17%	-59.54%			2694
493	poanetwork	POA	$ 0.01821769	3.15%	11.68%	28.57%	91.77%	19.45%	8.03%	176.72M	$ 3.21M	294
494	deepbrain	DBC	$ 0.00081225	-1.45%	2.43%	7.48%	19.70%	-41.42%	-69.22%	1.50B	$ 1.21M	377
495	minter	BIP	$ 0.00742632	-5.86%	-17.02%	118.37%	0%	0%	0%			1691
496	appcoins	APPC	$ 0.04479018	-0.15%	1.90%	7.52%	40.44%	-0.60%	3.84%	98.00M	$ 4.38M	269
497	dero	DERO	$ 1.2462346	-0.22%	-10.53%	39.18%	276.46%	136.63%	10.18%			861
498	medibloc	MED	$ 0.00440937	1.22%	-5.07%	6.09%	46.73%	6.01%	74.71%			1848
499	pivx	PIVX	$ 0.46379700	0.24%	8.77%	0.79%	71.37%	8.58%	5.34%	49.33M	$ 22.88M	141
500	vindaxcoin	VD	$ 0.02877699	-4.90%	-18.58%	-16.77%	-36.57%	-48.02%	0%			1353
501	gochain	GO	$ 0.01125556	-2.45%	-1.63%	-3.13%	43.35%	-49.71%	-6.56%			1564
502	hashshare	HSS	$ 0.05801837	1.19%	-25.02%	354.95%	742.99%	293.18%	0%			1206
503	havenprotocol	XHV	$ 1.4006795	3.96%	-2.25%	-33.03%	191.14%	310.54%	288.96%			850
504	coindash	CDT	$ 0.00881879	1.22%	-3.89%	35.30%	116.61%	14.16%	-43.89%	1.00B	$ 8.81M	214
505	burst	BURST	$ 0.00591787	6.94%	11.15%	25.29%	9.02%	42.27%	-0.80%	2.05B	$ 12.16M	187
506	primestone	PSC	$ 0.00162450	-8.02%	-31.71%	-66.28%	-86.38%	-94.08%	-41.00%			2162
507	educare	EKT	$ 0.00707824	-1.44%	-5.33%	-8.62%	-19.76%	-83.97%	-94.77%	350.00M	$ 2.47M	318
508	fatcoin	FAT	$ 0.01346026	-6.29%	-9.30%	-0.36%	-4.24%	-26.93%	-47.85%			1519
509	stasiseurs	EURS	$ 1.1761437	-0.98%	-1.48%	4.24%	8.78%	6.42%	5.31%			866
510	hydrogen	HYDRO	$ 0.00023207	-1.44%	2.43%	22.84%	-52.12%	-66.52%	-59.54%			2679
511	smartcash	SMART	$ 0.00371316	1.73%	5.73%	22.84%	-10.92%	17.17%	-26.44%	530.45M	$ 1.96M	342
512	evencoin	EVN	$ 0.00522165	-1.44%	4.76%	28.55%	-51.90%	-22.46%	-83.27%			1797
513	ghostprism	GHOST	$ 2.4650846	-4.06%	3.48%	40.01%	280.63%	0%	0%			822
514	vertcoin	VTC	$ 0.28336059	-1.89%	2.14%	-7.59%	-5.70%	5.54%	-16.95%	49.07M	$ 13.90M	176
515	switcheo	SWTH	$ 0.02668834	7.94%	7.08%	81.10%	571.51%	473.37%	702.19%			1365
516	peculium	PCL	$ 0.00301694	-8.48%	-14.09%	22.84%	0.40%	60.33%	275.69%			1946
517	oasiscity	OSC	$ 0.00185658	-17.01%	-8.95%	-29.81%	59.61%	-96.63%	-95.36%			2114
518	idex	IDEX	$ 0.06486453	-5.99%	26.40%	20.89%	254.05%	328.08%	170.53%			1182
519	genesisvision	GVT	$ 1.4578856	-2.04%	-3.55%	24.30%	73.81%	25.32%	-6.76%	3.72M	$ 5.43M	249
520	duonetworktoken	DUO	$ 0.03608742	32.69%	577.78%	516.16%	1592.19%	367.17%	-88.20%			1295
521	oneledger	OLT	$ 0.01067533	-3.54%	54.48%	182.52%	120.26%	76.71%	17.79%	112.68M	$ 1.20M	379
522	prizm	PZM	$ 0.01357624	-1.44%	17.49%	-16.93%	-63.14%	-95.37%	-93.88%			1517
523	pivot token	PVT	$ 0.00034810	-1.45%	2.43%	22.83%	19.70%	-41.42%	-72.42%			2584
524	functionx	FX	$ 0.08528700	-2.77%	-4.09%	-4.56%	46.88%	13.02%	-74.38%	127.30M	$ 10.85M	195
525	imagecoin	IMG	$ 0.06277587	-0.15%	4.75%	24.68%	15.44%	-58.92%	-83.31%			1186
526	zb	ZB	$ 0.24657709	-2.68%	1.14%	7.51%	2.69%	-20.10%	-28.95%			1008
527	videocoin	VID	$ 0.11209104	-0.41%	-5.77%	-0.20%	17.87%	50.71%	0%			1103
528	axe	AXE	$ 0.18333805	0.59%	7.11%	-4.96%	-13.56%	-68.22%	-88.76%			1031
529	wiken	WIKEN	$ 0.00185658	-1.44%	2.43%	31.02%	219.21%	-10.73%	0%			2118
530	emoginetwork	LOL	$ 0.00034811	-1.44%	2.43%	-7.87%	-10.22%	-70.71%	0%			2577
531	abyss	ABYSS	$ 0.01311215	5.06%	13.48%	90.14%	98.92%	29.80%	-31.56%	204.14M	$ 2.67M	310
532	platoncoin	PLTC	$ 0.30436316	-19.04%	-29.07%	-41.13%	10.99%	41.11%	-29.63%			991
533	delta	DLT	$ 0.04885146	-0.97%	4.92%	24.01%	52.25%	2.34%	-13.27%	85.97M	$ 4.20M	272
534	nix	NIX	$ 0.12323052	-30.64%	27.08%	76.52%	123.42%	41.08%	-16.80%			1089
535	buzzshow	GLDY	$ 0.02019039	2.69%	-0.99%	-16.18%	-22.28%	0%	0%			1421
536	quickx	QCX	$ 0.01288002	-1.44%	-6.04%	1.00%	-35.81%	-1.47%	-80.64%			1533
537	endorprotocol	EDR	$ 0.00464146	-1.44%	-8.95%	4.54%	65.11%	26.67%	-55.05%			1834
538	viacoin	VIA	$ 0.23775833	-1.35%	-7.58%	16.96%	94.51%	6.56%	-25.24%	23.17M	$ 5.50M	248
539	inocoin	INO	$ 2.5091785	-1.72%	2.13%	14.90%	32.30%	30.71%	14.43%			821
540	cashaa	CAS	$ 0.00452543	-1.44%	5.12%	-30.57%	-41.64%	-42.88%	-50.69%			1840
541	darwiniatoken	KTON	$ 106.78757	50.54%	78.33%	0%	0%	0%	0%			746
542	phantasma	SOUL	$ 0.11011842	-15.97%	-2.01%	178.21%	186.87%	174.55%	87.48%			1107
543	dfinity	DFN	$ 9.8547685	-4.99%	10.54%	0%	0%	0%	0%			787
544	darmacash	DMCH	$ 1.0657975	-4.90%	36.13%	317.42%	0%	0%	0%			878
545	ideachain	ICH	$ 2.9300438	3.74%	5.06%	28.25%	0%	0%	0%			814
546	ubex	UBEX	$ 0.00034810	-1.45%	2.43%	22.83%	79.55%	-12.13%	-49.43%			2591
547	smartmesh	SMT	$ 0.00394523	-6.92%	8.83%	7.09%	19.70%	-52.00%	-35.11%			1877
548	maidsafecoin	MAID	$ 0.10570905	-4.49%	-7.61%	4.58%	-6.72%	-6.37%	-38.65%	452.55M	$ 47.83M	103
549	kok	KOK	$ 0.22859147	0.86%	1.55%	7.17%	16.45%	0%	0%			1018
550	enzo	NZO	$ 0.01241593	-16.96%	-10.16%	-1.18%	-4.42%	-84.43%	0%			1538
551	latoken	LA	$ 0.03469484	-0.78%	22.02%	24.08%	52.95%	-48.93%	-58.63%	77.83M	$ 2.70M	307
552	neutrino dollar	USDN	$ 0.99756389	0.03%	0.00%	0.60%	-0.49%	1.74%	0%			887
553	know	KNOW	$ 0.00127639	-16.61%	-13.33%	-9.92%	19.70%	-41.42%	-49.43%			2226
554	sylo	SYLO	$ 0.00359712	9.11%	44.33%	-28.10%	0%	0%	0%			1907
555	skycoin	SKY	$ 0.61487624	0.57%	3.58%	19.83%	27.32%	-7.11%	-38.03%	9.00M	$ 5.53M	247
556	bihu	KEY	$ 0.00150847	16.48%	21.05%	59.69%	122.31%	-15.38%	-6.08%			2175
557	lition	LIT	$ 0.12137394	-1.35%	40.79%	127.41%	47.65%	80.50%	-8.48%			1091
558	vibe	VIBE	$ 0.01694129	-2.12%	-4.14%	10.70%	100.88%	5.59%	-3.48%	267.00M	$ 4.52M	268
559	echoin	EC	$ 0.00336506	-4.73%	-4.18%	-3.72%	-27.68%	-53.45%	0%			1921
560	largocoin	LRG	$ 10.165590	2.88%	-0.64%	-0.32%	0%	0%	0%			785
561	dapscoin	DAPS	$ 0.00011603	-1.44%	2.43%	22.93%	19.70%	17.17%	-66.29%	44.94B	$ 5.21M	253
562	hxro	HXRO	$ 0.13379036	-4.51%	-12.19%	30.53%	48.73%	72.75%	156.88%			1076
563	cashe gold	CGT	$ 65.620403	-1.68%	3.18%	12.71%	0%	0%	0%			751
564	linktoken	LTK	$ 0.02262707	2.77%	7.39%	-0.61%	-5.11%	-44.95%	0%			1394
565	blockmason	BCPT	$ 0.02668845	-3.95%	10.60%	11.67%	53.81%	9.99%	-28.20%	45.16M	$ 1.20M	378
566	wepower	WPR	$ 0.00881875	2.61%	3.79%	4.89%	46.73%	6.01%	42.35%	355.69M	$ 3.13M	297
567	morpheuslabs	MITX	$ 0.02042238	-0.88%	-0.40%	98.34%	257.08%	207.78%	-11.43%			1418
568	hydroprotocol	HOT	$ 0.00580183	-10.40%	6.70%	-6.94%	172.06%	46.46%	-32.57%			1761
569	quantumresistant	QRL	$ 0.13738695	-2.52%	-0.84%	13.98%	57.65%	27.39%	-33.87%	52.00M	$ 7.14M	228
570	amlbitcoin	ABTC	$ 0.05117220	-22.94%	-9.84%	-70.77%	-72.84%	-62.17%	-50.87%			1225
571	sonm	SNM	$ 0.00997912	3.36%	4.87%	2.56%	42.98%	-27.51%	-23.02%	359.60M	$ 3.58M	287
572	top	TOP	$ 0.00197261	-6.92%	-3.26%	-9.21%	69.58%	-5.15%	-54.75%			2091
573	12ships	TSHP	$ 0.00464146	-1.44%	-2.45%	-1.73%	-2.28%	-42.14%	0%			1836
574	monetha	MTH	$ 0.00916686	-6.19%	-3.67%	11.54%	45.49%	-18.09%	-30.52%	216.86M	$ 1.98M	340
575	scanetworldcoin	SWC	$ 0.00011603	-1.44%	2.43%	22.84%	19.70%	17.17%	1.14%

bitcoin

BTC

ethereum

ETH

bitcoincash

BCH

eos

EOS

litecoin

LTC

ripple

XRP

chainlink

LINK

ethereumclassic

ETC

zcash

ZEC

tron

TRX

dash

DASH

bitcoinsv

BCHSV

qtum

QTUM

neo

NEO

cardano

ADA

stellarlumens

XLM

tezos

XTZ

binancecoin

BNB

vechain

VET

tether

USDT

okb

OKB

monero

XMR

cosmos

ATOM

bancor

BNT

cryptocomchain

CRO

ontology

ONT

kyber

KNC

swipe

SXP

aurora

AOA

binanceusd

BUSD

bora

BORA

zilliqa

ZIL

decentraland

MANA

elrond

ERD

compound

COMP

omisego

OMG

bandprotocol

BAND

dogecoin

DOGE

iostoken

IOST

algorand

ALGO