BTC/USD
$ 39,430  -0.08%
BTC/EUR
€ 36,223  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 31,054  -0.08%
BTC/RUB
₽ 3,539,137  -0.10%
BTC volume
$ 5.52B
Altcoin volume
$ 18.34B
Crypto market cap
$ 1.33T
# Name Ticker Letzter preis % %7d %30d %90d %180d %365d # Münzen Marktkapitalisierung MC rank
1

bitcoin

BTC

$ 39,429.02 -0.08% 6.57% 17.05% 51.13% 42.10% 138.75% 19.47M $ 768.02B 1
2

ethereum

ETH

$ 2,158.526 -0.36% 8.74% 21.68% 31.02% 14.01% 80.34% 122.37M $ 264.14B 2
3

solana

SOL

$ 63.824047 0.12% 4.85% 99.91% 210.54% 210.03% 356.37% 261.90M $ 16.71B 7
4

ordinals

ORDI

$ 31.954869 -0.18% 42.77% 487.08% 776.85% 240.96% 0% 533
5

ripple

XRP

$ 0.61873594 -0.26% -0.82% 13.60% 19.13% 25.12% 52.19% 53.88B $ 33.34B 5
6

usd-coin

USDC

$ 0.99976834 0.00% -0.04% 0.04% -0.02% -0.03% -0.02% 7.00B $ 7.00B 12
8

dogecoin

DOGE

$ 0.08504193 -1.24% 6.54% 24.59% 34.59% 16.17% -4.71% 129.40B $ 11.00B 10
9

celestia

TIA

$ 8.9911285 1.46% 32.79% 0% 0% 0% 0% 601
10

polygon

MATIC

$ 0.81157063 -0.46% -3.91% 33.41% 44.16% -10.69% -3.75% 6.00B $ 4.87B 15
11

blur

BLUR

$ 0.56475690 1.80% 64.07% 152.12% 154.86% 8.72% 0% 360.00M $ 203.31M 89
12

dai

DAI

$ 0.99800383 -0.05% -0.09% -0.23% -0.18% -0.16% -0.20% 836
13

tether

USDT

$ 1.0229941 0.32% 0.54% 1.25% 2.33% 2.26% 2.39% 42.99B $ 43.97B 3
14

sei

SEI

$ 0.27601944 1.89% 89.48% 160.43% 115.95% 0% 0% 1131
15

terra-luna-classic

LUNC

$ 0.00015782 7.08% 105.28% 147.18% 152.51% 81.63% -0.31% 6.53T $ 1.03B 37
16

avalanche

AVAX

$ 22.056430 -0.71% 0.24% 108.69% 113.54% 52.28% 72.15% 128.01M $ 2.82B 22
17

binancecoin

BNB

$ 227.86277 -0.57% -7.32% 1.60% 4.38% -26.91% -24.01% 154.53M $ 35.21B 4
18

arbitrum

ARB

$ 1.0962292 -1.07% 5.60% 21.15% 16.44% -10.69% 0% 1.27B $ 1.39B 31
19

thorchain

RUNE

$ 7.1345013 0.67% 28.84% 202.07% 394.35% 513.04% 498.07% 265.17M $ 1.89B 26
20

big-time

BIGTIME

$ 0.42634967 0.83% 128.21% 184.06% 0% 0% 0% 1021
21

memecoin

MEME

$ 0.03180177 1.23% 6.32% 0% 0% 0% 0% 6.35B $ 201.94M 91
22

cardano

ADA

$ 0.39489690 -0.66% 3.45% 36.40% 48.52% 4.19% 25.91% 31.94B $ 12.61B 9
23

algorand

ALGO

$ 0.14798963 2.45% 5.52% 48.45% 54.23% -2.38% -39.27% 3.25B $ 481.08M 56
24

tron

TRX

$ 0.10333270 0.02% 0.32% 10.60% 34.59% 35.46% 95.23% 71.65B $ 7.40B 11
25

binanceusd

BUSD

$ 0.99982521 -0.01% -0.03% -0.09% -0.01% -0.02% -0.04% 1.68B $ 1.68B 29
26

litecoin

LTC

$ 71.714723 -0.55% 2.22% 7.96% 9.92% -21.10% -2.51% 67.40M $ 4.83B 16
27

filecoin

FIL

$ 4.5818328 -1.60% -6.05% 27.56% 36.27% -1.10% 6.74% 118.75M $ 544.09M 52
28

cosmos

ATOM

$ 9.4474940 -1.45% 2.08% 34.73% 30.58% -12.17% -5.66% 190.68M $ 1.80B 27
29

dydx

DYDX

$ 3.3560222 -1.74% 0.31% 38.76% 57.01% 64.64% 83.12% 57.07M $ 191.55M 94
30

ethereumclassic

ETC

$ 19.644496 0.35% 1.37% 22.10% 24.25% 6.91% -2.03% 127.32M $ 2.50B 24
31

neo

NEO

$ 12.070314 3.62% 7.40% 36.59% 68.41% 11.60% 76.65% 70.53M $ 851.42M 41
32

sui

SUI

$ 0.61318818 -1.72% 10.40% 42.13% 13.17% -41.05% 0% 943
33

aptos

APT

$ 7.3391928 0.05% 2.58% 12.97% 28.32% -13.76% 65.84% 159.80M $ 1.17B 35
34

yearnfinance

YFI

$ 8,606.092 -0.77% -5.96% 53.79% 49.47% 28.75% 36.54% 36.66K $ 315.55M 71
35

polkadot

DOT

$ 5.5171613 -0.65% 0.88% 33.91% 20.83% 1.02% 4.77% 947.85M $ 5.22B 14
36

worldcoin

WLD

$ 2.5185815 -0.95% 0.55% 31.86% 105.81% 0% 0% 702
37

shiba-inu

SHIB

$ 0.00000848 -0.52% -1.36% 9.74% 3.83% -2.49% -7.59% 497.73T $ 4.22B 18
38

pepe

PEPE

$ 0.00000118 1.50% 1.93% 2.81% 34.36% -17.89% 0% 6012
39

siacoin

SC

$ 0.00578284 0.20% 11.10% 75.67% 102.55% 77.60% 128.42% 48.59B $ 281.00M 77
40

near-protocol

NEAR

$ 1.9815228 -1.40% 1.08% 60.61% 66.64% 21.69% 20.44% 341.32M $ 676.34M 48
41

steemdollars

SBD

$ 5.3192481 -2.87% 14.45% 96.78% 151.49% 135.52% 149.52% 4.63M $ 24.67M 193
42

superfarm

SUPER

$ 0.43461482 -2.85% 247.48% 442.19% 454.37% 198.53% 362.49% 287.33M $ 124.87M 119
43

aave

AAVE

$ 103.41056 -0.74% 14.61% 32.39% 77.87% 53.62% 75.29% 10.58M $ 1.09B 36
44

monero

XMR

$ 172.42132 0.06% 5.36% 8.01% 20.57% 11.96% 26.41% 16.92M $ 2.91B 21
45

eos

EOS

$ 0.69637749 -0.47% -2.70% 14.95% 17.86% -22.47% -25.25% 1.17B $ 818.14M 43
46

luna

LUNA

$ 0.83070189 2.91% 28.77% 86.10% 99.60% -3.65% -46.49% 878
47

ftxtoken

FTT

$ 4.3465886 2.78% 28.48% 242.14% 325.66% 333.39% 214.70% 94.34M $ 410.08M 61
48

bitcoincash

BCH

$ 228.84783 0.22% 0.03% -3.93% 20.12% 98.76% 101.37% 18.67M $ 4.27B 17
49

bat

BAT

$ 0.24039960 1.59% 8.15% 22.60% 39.15% 8.30% 5.64% 1.50B $ 360.59M 65
50

immutable-x

IMX

$ 1.4105856 0.00% 4.70% 117.99% 147.59% 84.35% 235.93% 783
51

fetchai

FET

$ 0.55418867 -0.79% 10.59% 76.74% 167.22% 112.26% 793.61% 81.54M $ 45.18M 167
52

injective-protocol

INJ

$ 17.630697 -0.82% 7.06% 30.15% 158.00% 137.91% 997.65% 13.50M $ 238.16M 83
53

rendertoken

RNDR

$ 3.5582745 -2.73% 6.04% 60.22% 153.08% 39.90% 699.90% 666
54

sushi

SUSHI

$ 1.2580709 -0.88% 20.48% 100.41% 109.10% 44.67% 7.33% 248.15M $ 312.20M 72
55

optimism

OP

$ 1.7321177 -1.38% -1.27% 26.96% 21.69% 13.70% 88.04% 214.80M $ 372.05M 63
56

stacks

STX

$ 0.83134399 6.45% 29.60% 29.83% 82.78% 31.26% 250.42% 877
57

mask-network

MASK

$ 3.5039722 -1.47% -0.12% 20.06% 33.88% -22.78% 16.35% 668
58

uniswap

UNI

$ 6.0997257 -1.11% 17.97% 52.38% 30.27% 19.43% 12.74% 523.25M $ 3.19B 20
59

gala

GALA

$ 0.02679683 1.47% 10.82% 53.58% 37.92% -10.96% 7.37% 7.54B $ 202.18M 90
60

gas

GAS

$ 8.3300977 0.57% 0.88% 150.69% 271.12% 187.14% 283.88% 9.13M $ 76.11M 137
61

decentraland

MANA

$ 0.45019365 -1.59% 6.30% 32.83% 48.52% -5.99% 15.30% 1.05B $ 472.76M 57
62

ssv-network

SSV

$ 28.753927 10.59% 71.60% 108.36% 92.01% 19.14% 174.33% 537
63

fantom

FTM

$ 0.31910602 -1.51% -3.87% 42.20% 56.96% -4.16% 71.78% 2.54B $ 810.89M 44
64

space-id

ID

$ 0.29508502 2.12% 14.21% 47.73% 55.85% -41.39% 0% 1110
65

lido-dao-token

LDO

$ 2.4169529 -0.50% 4.38% 34.63% 53.48% 10.76% 117.19% 711
66

ong

ONG

$ 0.42367976 2.69% 20.03% 60.33% 98.12% 71.68% 67.10% 1022
67

sandbox

SAND

$ 0.42444618 -1.01% 2.79% 30.61% 32.86% -22.72% -24.73% 658.22M $ 279.38M 78
68

powerpool

CVP

$ 0.32092662 -2.04% -2.84% 0.89% 15.88% -15.30% -6.56% 1091
69

stellarlumens

XLM

$ 0.11899348 -1.01% -1.76% 6.29% -0.43% 33.34% 33.38% 28.03B $ 3.33B 19
70

neutron

NTRN

$ 0.57006786 -3.78% 26.92% 0% 0% 0% 0% 962
71

nakamoto-games

NAKA

$ 2.1324907 0.53% 57.77% 143.55% 417.30% 779.61% 3564.92% 726
72

synthetixnetwork

SNX

$ 3.6867489 1.05% 7.96% 63.16% 74.46% 52.92% 116.36% 144.61M $ 533.15M 53
73

trueusd

TUSD

$ 0.99837528 -0.03% -0.10% -0.06% -0.06% -0.14% 0.07% 197.66M $ 197.34M 92
74

the-graph

GRT

$ 0.15042393 -1.07% 11.15% 52.79% 67.23% 19.03% 141.27% 1.22B $ 184.26M 96
75

maker

MKR

$ 1,529.160 -0.61% 11.51% 10.44% 48.91% 139.97% 137.03% 1.00M $ 1.53B 30
76

flow-dapper-labs

FLOW

$ 0.67467093 -0.73% -1.53% 30.63% 49.28% -10.73% -40.09% 1.03B $ 699.09M 47
77

internet-computer

ICP

$ 4.6944891 -1.90% 3.51% 34.40% 34.86% -3.73% 19.67% 136.89M $ 642.67M 49
78

curve-dao-token

CRV

$ 0.59802778 -1.22% 5.15% 28.35% 23.86% -30.03% -11.89% 641.77M $ 383.79M 62
79

compound

COMP

$ 52.167999 -0.08% 0.15% 16.70% 24.77% 41.33% 36.69% 2.56M $ 133.61M 114
80

stepn

GMT

$ 0.27950611 -0.43% 7.37% 72.35% 70.81% 4.27% -26.68% 600.00M $ 167.70M 100
81

roaland-core

ROA

$ 0.16026839 3.18% -39.92% -18.46% 94.40% -89.08% 0% 1279
82

kaspa

KAS

$ 0.14296180 4.09% -6.38% 186.40% 304.67% 736.29% 1501.65% 1317
83

magic

MAGIC

$ 0.82133237 -3.28% 30.10% 41.42% 43.08% -20.18% 204.58% 880
84

apecoin

APE

$ 1.6190084 -1.14% 17.77% 24.74% 10.19% -49.40% -49.90% 361.25M $ 584.86M 51
85

dogelon-mars

ELON

$ 0.00000017 -0.01% 11.25% -7.29% 28.37% -20.53% -40.40% 6403
86

conflux-network

CFX

$ 0.16538362 -1.63% 5.49% 9.63% 32.05% -47.16% 510.21% 1266
87

axie-infinity

AXS

$ 6.5803795 -1.22% 5.35% 38.69% 34.80% -8.49% -1.10% 43.25M $ 284.62M 76
88

nest protocol

NEST

$ 0.00345803 2.41% -5.66% -12.17% -45.93% -74.40% -85.34% 2801
89

thetatoken

THETA

$ 1.0636639 -2.45% 9.91% 64.91% 72.53% 23.01% 16.17% 870.50M $ 925.92M 40
90

arkham

ARKM

$ 0.53749161 0.52% 23.89% 45.95% 43.94% 0% 0% 978
91

just

JST

$ 0.03167392 -0.31% -3.15% 11.74% 53.55% 36.22% 40.12% 2.26B $ 71.59M 140
92

bitcoingold

BTG

$ 16.534477 2.85% 3.09% 14.52% 24.74% 26.44% 10.95% 17.51M $ 289.58M 75
93

flare-network

FLR

$ 0.01443012 -0.29% 33.12% 45.47% 5.15% -40.95% 0% 2125
94

mina-protocol

MINA

$ 0.74141001 -2.21% 19.56% 19.13% 88.77% 30.41% 38.09% 899
95

hederahashgraph

HBAR

$ 0.06141400 -1.55% -0.90% 20.35% 10.10% 16.30% 25.26% 7.13B $ 438.48M 58
96

ecash

XEC

$ 0.00003068 1.95% 3.60% 13.49% 29.66% 22.07% 7.22% 5162
97

iexec

RLC

$ 1.5554741 -1.72% 6.38% 41.60% 60.13% -0.80% 43.15% 86.99M $ 135.32M 113
98

cyberconnect

CYBER

$ 6.5473574 -1.98% 1.53% 8.67% 79.53% 0% 0% 618
99

usdd

USDD

$ 0.98270956 0.12% -1.43% -1.77% -1.53% -1.72% -1.04% 844
100

badger-dao

BADGER

$ 4.0634411 -3.37% 16.14% 60.72% 106.13% 63.23% 54.80% 648
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more