BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 19,927.91 | -1.15% | -1.05% | -14.07% | -31.44% | -48.63% | -56.75% | 19.17M | $ 382.04B | 1 | |
| 2 | ethereum |
ETH |
$ 1,349.697 | -0.19% | -15.29% | -20.73% | -18.77% | -47.45% | -61.41% | 122.68M | $ 165.58B | 2 | |
| 3 | ripple |
XRP |
$ 0.48997527 | 0.38% | 30.89% | 30.89% | 28.40% | -37.62% | -55.52% | 49.85B | $ 24.42B | 5 | |
| 4 | usd-coin |
USDC |
$ 0.99995882 | 0.01% | -0.03% | -0.03% | -0.01% | 0.03% | -0.11% | 7.00B | $ 7.00B | 11 | |
| 5 | binanceusd |
BUSD |
$ 0.99975507 | -0.03% | 0.00% | -0.03% | -0.02% | 0.06% | 0.01% | 1.68B | $ 1.68B | 31 | |
| 6 | binancecoin |
BNB |
$ 283.00943 | -3.73% | 1.58% | -13.00% | -1.10% | -24.00% | -31.78% | 154.53M | $ 43.73B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 27.730526 | 0.38% | -15.56% | -23.87% | 38.76% | 5.49% | -52.68% | 127.32M | $ 3.53B | 20 | |
| 8 | solana |
SOL |
$ 33.396257 | -1.92% | -17.82% | -17.82% | -9.94% | -58.97% | -82.51% | 261.90M | $ 8.74B | 9 | |
| 9 | dogecoin |
DOGE |
$ 0.06351824 | -1.96% | 1.71% | -8.01% | -15.72% | -44.75% | -75.11% | 129.40B | $ 8.21B | 10 | |
| 10 | tether |
USDT |
$ 0.99997387 | 0.00% | 0.00% | 0.00% | 0.17% | 0.03% | -0.03% | 42.99B | $ 42.98B | 4 | |
| 11 | cosmos |
ATOM |
$ 12.947966 | -0.47% | 3.94% | 13.31% | 59.90% | -52.41% | -36.94% | 190.68M | $ 2.46B | 24 | |
| 12 | cardano |
ADA |
$ 0.42737355 | -0.78% | -6.57% | -16.83% | -25.46% | -46.02% | -82.71% | 31.94B | $ 13.65B | 8 | |
| 13 | chainlink |
LINK |
$ 7.6639138 | -2.67% | 11.03% | -12.64% | -4.62% | -41.64% | -71.77% | 417.50M | $ 3.19B | 21 | |
| 14 | polygon |
MATIC |
$ 0.83394964 | -2.04% | -9.46% | -9.46% | 40.70% | -40.26% | -37.48% | 6.00B | $ 5.01B | 14 | |
| 15 | litecoin |
LTC |
$ 53.508119 | -1.96% | -12.86% | -12.86% | -5.49% | -49.24% | -70.23% | 67.40M | $ 3.60B | 18 | |
| 16 | terra-luna-classic |
LUNC |
$ 0.00028658 | -4.48% | 9.65% | 196.12% | 305.75% | -100.00% | -100.00% | 6.53T | $ 1.87B | 29 | |
| 17 | tron |
TRX |
$ 0.06290815 | 0.80% | -9.65% | -9.65% | -20.13% | 5.58% | -32.20% | 71.65B | $ 4.50B | 16 | |
| 18 | shiba-inu |
SHIB |
$ 0.00001116 | -2.48% | -9.34% | -7.39% | 10.39% | -49.57% | 66.82% | 497.73T | $ 5.55B | 13 | |
| 19 | polkadot |
DOT |
$ 6.3354845 | -1.54% | -24.91% | -24.91% | -26.76% | -65.05% | -77.18% | 947.85M | $ 6.00B | 12 | |
| 20 | uniswap |
UNI |
$ 6.8770821 | 1.19% | 8.76% | -18.57% | 42.90% | -18.72% | -70.29% | 523.25M | $ 3.59B | 19 | |
| 21 | chiliz |
CHZ |
$ 0.21350504 | -1.73% | -0.98% | 46.22% | 87.91% | 6.42% | -36.63% | 5.54B | $ 1.18B | 37 | |
| 22 | eos |
EOS |
$ 1.1550693 | -1.68% | -23.51% | -2.04% | -2.46% | -41.48% | -75.64% | 1.02B | $ 1.18B | 36 | |
| 23 | apecoin |
APE |
$ 5.1424265 | -1.17% | 7.48% | -26.80% | -0.56% | 0% | 0% | 123.24M | $ 633.77M | 54 | |
| 24 | monero |
XMR |
$ 149.26761 | 2.06% | -6.50% | -6.50% | -14.21% | -19.43% | -41.94% | 16.92M | $ 2.52B | 23 | |
| 25 | sushi |
SUSHI |
$ 1.3177079 | 2.26% | 23.43% | -8.06% | -4.08% | -54.15% | -88.33% | 244.97M | $ 322.80M | 80 | |
| 26 | stellarlumens |
XLM |
$ 0.11892790 | 0.01% | 1.50% | 1.50% | -10.40% | -35.65% | -63.95% | 25.54B | $ 3.03B | 22 | |
| 27 | avalanche |
AVAX |
$ 17.037802 | -2.00% | -11.80% | -37.83% | -22.73% | -75.98% | -53.87% | 128.01M | $ 2.18B | 27 | |
| 28 | near-protocol |
NEAR |
$ 3.6074508 | -2.39% | -16.35% | -32.77% | -19.71% | -65.07% | -65.17% | 341.32M | $ 1.23B | 35 | |
| 29 | filecoin |
FIL |
$ 5.4923806 | -1.68% | -5.14% | -31.76% | -19.44% | -68.99% | -93.78% | 118.75M | $ 652.22M | 53 | |
| 30 | reef |
REEF |
$ 0.00525005 | 9.79% | 21.08% | 21.08% | 31.91% | -34.99% | -76.53% | 14.80B | $ 77.74M | 135 | |
| 31 | ethereum-name-service |
ENS |
$ 17.255509 | -1.21% | -0.16% | -0.16% | 66.25% | 26.96% | 0% | 757 | |||
| 32 | sandbox |
SAND |
$ 0.83967318 | -2.47% | -10.83% | -35.08% | -29.77% | -69.86% | 6.21% | 658.22M | $ 552.69M | 57 | |
| 33 | wrappedbitcoin |
WBTC |
$ 19,910.99 | -1.20% | -14.38% | -14.38% | -31.47% | -48.69% | -56.79% | 581 | |||
| 34 | usdp-stablecoin |
USDP |
$ 0.99859836 | -0.10% | -0.10% | -0.12% | -0.10% | -0.07% | -4.20% | 1133 | |||
| 35 | dai |
DAI |
$ 0.99954664 | -0.03% | -0.02% | -0.10% | -0.07% | -0.70% | -0.09% | 1130 | |||
| 36 | decentraland |
MANA |
$ 0.69446084 | -1.27% | -11.04% | -31.89% | -21.98% | -69.94% | -18.61% | 1.05B | $ 729.28M | 51 | |
| 37 | bitcoincash |
BCH |
$ 118.39917 | -2.86% | 1.31% | -12.05% | -29.39% | -59.72% | -82.12% | 18.67M | $ 2.21B | 26 | |
| 38 | luna |
LUNA |
$ 2.4695595 | -3.22% | 16.22% | 16.22% | -13.39% | 0% | 0% | 962 | |||
| 39 | numeraire |
NMR |
$ 16.315192 | -8.40% | -22.69% | -22.69% | 49.39% | -40.97% | -60.56% | 2.22M | $ 36.27M | 177 | |
| 40 | ravencoin |
RVN |
$ 0.03582366 | 3.43% | -9.18% | -9.18% | 41.98% | -29.82% | -70.27% | 8.81B | $ 315.77M | 81 | |
| 41 | polymathnetwork |
POLY |
$ 0.26472436 | 3.92% | 16.52% | 16.52% | 12.32% | -31.28% | -64.37% | 348.41M | $ 92.23M | 127 | |
| 42 | algorand |
ALGO |
$ 0.34767373 | -1.70% | 18.19% | 0.36% | -5.66% | -50.79% | -81.84% | 3.25B | $ 1.13B | 39 | |
| 43 | aave |
AAVE |
$ 77.357001 | -1.77% | -9.97% | -21.29% | -12.12% | -35.68% | -76.55% | 10.58M | $ 818.48M | 49 | |
| 44 | reserverights |
RSR |
$ 0.00911430 | 0.05% | 28.02% | 28.02% | 5.85% | -24.20% | -76.55% | 9.34B | $ 85.19M | 131 | |
| 45 | waves |
WAVES |
$ 3.7830405 | -0.86% | -39.05% | -39.05% | -45.99% | -85.80% | -86.24% | 100.00M | $ 378.30M | 72 | |
| 46 | curve-dao-token |
CRV |
$ 0.89154043 | -1.72% | -22.60% | -30.85% | -13.15% | -54.90% | -54.91% | 552.64M | $ 492.70M | 61 | |
| 47 | flow-dapper-labs |
FLOW |
$ 1.6878778 | -0.61% | -38.59% | -38.59% | -26.25% | -69.68% | -91.98% | 1.03B | $ 1.74B | 30 | |
| 48 | moonbeam |
GLMR |
$ 0.48500670 | 3.91% | -8.01% | -32.07% | -58.40% | -79.55% | 0% | 1336 | |||
| 49 | aergro |
AERGO |
$ 0.13817814 | 5.69% | -0.73% | -0.73% | -2.86% | -35.60% | -54.06% | 1766 | |||
| 50 | immutable-x |
IMX |
$ 0.75841999 | -3.80% | -35.17% | -35.17% | -14.75% | -59.27% | 0% | 1222 | |||
| 51 | optimism |
OP |
$ 0.84965397 | -1.55% | -27.52% | -47.90% | -3.33% | 0% | 0% | 1204 | |||
| 52 | elrond |
EGLD |
$ 55.583252 | 2.21% | 5.30% | -10.17% | -1.76% | -59.75% | -67.61% | 17.14M | $ 953.25M | 41 | |
| 53 | helium |
HNT |
$ 5.1218573 | -9.78% | -41.39% | -41.39% | -53.72% | -75.75% | -75.28% | 873 | |||
| 54 | casper |
CSPR |
$ 0.03626189 | 18.85% | 29.92% | -1.94% | 11.80% | -38.35% | -69.68% | 2311 | |||
| 55 | wink |
WIN |
$ 0.00010988 | 1.98% | -25.11% | -25.11% | -24.69% | -58.72% | -79.51% | 313.60B | $ 34.45M | 179 | |
| 56 | just |
JST |
$ 0.02560832 | 0.96% | -22.11% | -22.11% | -34.40% | -47.20% | -67.68% | 2.26B | $ 57.88M | 151 | |
| 57 | gala |
GALA |
$ 0.04071005 | -1.18% | -19.29% | -32.05% | -41.05% | -80.95% | 92.94% | 7.54B | $ 307.15M | 82 | |
| 58 | ftxtoken |
FTT |
$ 24.404795 | -1.53% | -19.71% | -19.71% | -11.48% | -40.36% | -68.00% | 94.34M | $ 2.30B | 25 | |
| 59 | stepn |
GMT |
$ 0.62318792 | -0.27% | -33.36% | -33.36% | -31.23% | 0% | 0% | 600.00M | $ 373.91M | 73 | |
| 60 | axie-infinity |
AXS |
$ 12.678214 | -0.68% | -9.41% | -28.29% | -29.71% | -72.78% | -81.34% | 43.25M | $ 548.37M | 58 | |
| 61 | pancakeswap |
CAKE |
$ 4.6030557 | -1.46% | 9.19% | 9.19% | 9.01% | -22.60% | -77.14% | 147.11M | $ 677.15M | 52 | |
| 62 | synthetixnetwork |
SNX |
$ 2.2517500 | -3.49% | -43.28% | -43.28% | -8.04% | -46.14% | -79.65% | 144.61M | $ 325.63M | 78 | |
| 63 | binance-beacon-eth |
BETH |
$ 1,322.264 | -0.66% | -13.97% | -20.48% | -17.78% | -46.30% | -60.90% | 602 | |||
| 64 | quant |
QNT |
$ 137.36880 | -0.56% | 29.79% | 29.79% | 124.77% | 18.52% | -55.94% | 12.07M | $ 1.65B | 32 | |
| 65 | trust-wallet-token |
TWT |
$ 0.96634381 | -1.73% | 0.51% | -12.08% | 46.23% | 43.81% | -26.76% | 1161 | |||
| 66 | fantom |
FTM |
$ 0.22185528 | -1.98% | -18.73% | -40.65% | -27.76% | -81.26% | -85.82% | 2.54B | $ 563.76M | 56 | |
| 67 | hederahashgraph |
HBAR |
$ 0.05803293 | 0.07% | -8.14% | -22.20% | -28.46% | -71.74% | -81.79% | 7.13B | $ 414.34M | 68 | |
| 68 | vulcan-forged |
PYR |
$ 4.3526081 | 3.76% | 24.98% | -6.44% | 7.49% | -51.23% | 32.53% | 888 | |||
| 69 | highstreet |
HIGH |
$ 1.5967443 | 6.49% | -21.62% | -21.62% | -8.99% | -60.92% | 0% | 1035 | |||
| 70 | zilliqa |
ZIL |
$ 0.03109304 | -1.58% | -29.26% | -29.26% | -31.76% | -23.30% | -69.91% | 14.12B | $ 439.18M | 66 | |
| 71 | zcash |
ZEC |
$ 55.145294 | -2.63% | -19.11% | -19.11% | -36.07% | -63.60% | -59.31% | 15.42M | $ 850.50M | 45 | |
| 72 | maker |
MKR |
$ 844.74763 | 0.41% | -22.91% | -22.91% | -19.07% | -51.39% | -72.06% | 1.00M | $ 849.45M | 46 | |
| 73 | neo |
NEO |
$ 8.5391601 | -2.18% | -26.30% | -26.30% | -24.82% | -58.07% | -82.60% | 70.53M | $ 602.34M | 55 | |
| 74 | dydx |
DYDX |
$ 1.2333680 | -1.99% | -19.76% | -47.31% | -23.04% | -73.25% | -90.42% | 57.07M | $ 70.39M | 139 | |
| 75 | celsius |
CEL |
$ 1.1029636 | -18.76% | -22.25% | -40.88% | 182.00% | -63.98% | -81.12% | 423.42M | $ 467.01M | 63 | |
| 76 | abbccoin |
ABBC |
$ 0.14763435 | -6.12% | -14.09% | 200.37% | 61.86% | 43.06% | 2.46% | 505.08M | $ 74.56M | 138 | |
| 77 | apenft |
NFT |
$ 0.00000056 | 3.15% | -3.77% | -9.98% | -39.33% | -63.99% | -87.08% | 7123 | |||
| 78 | dash |
DASH |
$ 42.100286 | -0.04% | -6.18% | -20.38% | -21.94% | -57.71% | -79.13% | 10.94M | $ 460.83M | 64 | |
| 79 | santos-fc-fan-token |
SANTOS |
$ 15.729666 | -2.62% | 234.75% | 234.75% | 252.28% | 138.54% | 0% | 766 | |||
| 80 | internet-computer |
ICP |
$ 5.9855211 | -0.74% | -26.05% | -26.05% | -1.69% | -62.74% | -90.26% | 136.89M | $ 819.41M | 48 | |
| 81 | kyber |
KNC |
$ 1.1279340 | -1.85% | -36.19% | -26.30% | -36.30% | -58.90% | -36.30% | 180.93M | $ 204.07M | 95 | |
| 82 | compound |
COMP |
$ 58.560767 | -1.14% | 24.56% | -0.99% | 14.06% | -42.39% | -85.67% | 2.56M | $ 149.99M | 103 | |
| 83 | loomnetwork |
LOOM |
$ 0.05227263 | 0.62% | 11.74% | 7.19% | 2.00% | -30.66% | -50.25% | 606.37M | $ 31.69M | 186 | |
| 84 | thetatoken |
THETA |
$ 1.0766383 | -1.08% | -31.42% | -31.42% | -17.69% | -61.95% | -84.18% | 870.50M | $ 937.21M | 42 | |
| 85 | akropolis |
AKRO |
$ 0.00370202 | 0.12% | -27.83% | -27.83% | -16.09% | -68.60% | -87.09% | 2.54B | $ 9.43M | 244 | |
| 86 | lido-dao-token |
LDO |
$ 1.4927724 | -2.34% | -27.94% | -34.09% | 49.23% | -37.52% | -70.23% | 1045 | |||
| 87 | smalllovepotion |
SLP |
$ 0.00346470 | -3.79% | -22.09% | -22.09% | -27.74% | -79.28% | -96.50% | 2.14B | $ 7.43M | 260 | |
| 88 | ludena-protocol |
LDN |
$ 0.15599652 | -10.72% | -10.30% | -23.16% | -18.89% | -36.22% | -64.54% | 1712 | |||
| 89 | sun |
SUN |
$ 0.00603665 | -2.65% | 3.50% | -6.90% | -37.61% | -47.46% | -81.14% | 3360 | |||
| 90 | usdd |
USDD |
$ 0.99983419 | 0.05% | 0.15% | -0.03% | 0.04% | 0% | 0% | 1128 | |||
| 91 | thorchain |
RUNE |
$ 1.6180067 | -3.02% | -16.86% | -40.14% | -38.34% | -75.21% | -82.01% | 265.17M | $ 429.04M | 67 | |
| 92 | tezos |
XTZ |
$ 1.4273833 | -0.28% | -23.55% | -23.55% | -27.51% | -52.79% | -67.11% | 737.88M | $ 1.05B | 40 | |
| 93 | constitutiondao |
PEOPLE |
$ 0.02183654 | -2.27% | 6.31% | -32.33% | 8.89% | -59.49% | 0% | 2572 | |||
| 94 | verasity |
VRA |
$ 0.00405907 | 3.41% | -30.27% | -30.27% | -34.18% | -79.58% | -88.50% | 3631 | |||
| 95 | vechain |
VET |
$ 0.02334539 | -2.26% | -24.95% | -24.95% | -20.65% | -49.53% | -80.32% | 55.45B | $ 1.29B | 34 | |
| 96 | loopring |
LRC |
$ 0.28924621 | -2.03% | -32.92% | -32.92% | -39.63% | -58.10% | -33.71% | 1.32B | $ 381.80M | 70 | |
| 97 | cryptocomchain |
CRO |
$ 0.10901909 | -1.30% | -24.46% | -24.46% | -34.14% | -71.84% | -35.91% | 18.46B | $ 2.01B | 28 | |
| 98 | stasiseurs |
EURS |
$ 0.96965173 | -1.17% | -4.42% | -4.42% | -7.40% | -11.07% | -17.73% | 1157 | |||
| 99 | 1inch |
1INCH |
$ 0.57453634 | -1.75% | -30.99% | -30.99% | -24.06% | -56.87% | -80.29% | 150.91M | $ 86.70M | 130 | |
| 100 | yearnfinance |
YFI |
$ 8,181.641 | -1.54% | -26.46% | -26.46% | 16.23% | -55.44% | -76.40% | 36.66K | $ 299.98M | 83 | |
| << Show More >> | |||||||||||||
