# | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | dogecoin |
DOGE |
$ 0.28638739 | -21.46% | 363.55% | 402.49% | 3076.51% | 11209.78% | 14254.68% | 129.21B | $ 37.00B | 8 | |
2 | bitcoin |
BTC |
$ 62,226.68 | 1.32% | 2.71% | 5.91% | 72.55% | 440.63% | 773.32% | 18.68M | $ 1.16T | 1 | |
3 | ethereum |
ETH |
$ 2,480.918 | 2.30% | 14.49% | 35.24% | 101.78% | 553.75% | 1336.90% | 115.49M | $ 286.52B | 2 | |
4 | ripple |
XRP |
$ 1.6256328 | 4.63% | 55.34% | 244.12% | 481.64% | 570.32% | 752.89% | 45.97B | $ 74.73B | 4 | |
5 | ethereumclassic |
ETC |
$ 46.421235 | 21.24% | 140.94% | 270.87% | 495.14% | 783.83% | 745.34% | 109.78M | $ 5.09B | 30 | |
6 | litecoin |
LTC |
$ 321.30965 | 4.01% | 39.96% | 56.94% | 123.52% | 574.58% | 652.95% | 66.75M | $ 21.44B | 9 | |
7 | bitcoincash |
BCH |
$ 1,128.990 | 2.03% | 73.75% | 111.39% | 130.24% | 351.92% | 378.27% | 18.67M | $ 21.07B | 10 | |
8 | chiliz |
CHZ |
$ 0.63179169 | -18.27% | 33.68% | 9.05% | 3144.26% | 5802.20% | 9136.33% | 5.54B | $ 3.50B | 42 | |
9 | eos |
EOS |
$ 8.4382073 | -0.97% | 32.99% | 104.49% | 203.48% | 231.05% | 216.95% | 1.02B | $ 8.67B | 18 | |
10 | vechain |
VET |
$ 0.24147226 | 2.49% | 84.17% | 197.80% | 804.84% | 1977.15% | 6294.23% | 55.45B | $ 13.39B | 14 | |
11 | tron |
TRX |
$ 0.17025694 | 5.48% | 45.41% | 218.42% | 468.80% | 557.42% | 1212.89% | 71.65B | $ 12.20B | 15 | |
12 | binancecoin |
BNB |
$ 539.03781 | 5.82% | 17.10% | 98.23% | 1149.04% | 1660.27% | 3329.03% | 154.53M | $ 83.29B | 3 | |
13 | bittorrent |
BTT |
$ 0.00916020 | 18.40% | 4.11% | 679.51% | 2440.06% | 3879.24% | 4185.47% | 659.95B | $ 6.04B | 26 | |
14 | filecoin |
FIL |
$ 189.93475 | 3.66% | 4.54% | 124.78% | 728.56% | 486.21% | 2406.76% | 62.00M | $ 11.77B | 17 | |
15 | siacoin |
SC |
$ 0.05747867 | 33.93% | 99.85% | 196.44% | 1126.03% | 1897.51% | 4381.59% | 30.40B | $ 1.74B | 60 | |
16 | neo |
NEO |
$ 95.124122 | 9.12% | 53.75% | 107.03% | 302.76% | 445.13% | 1151.29% | 70.53M | $ 6.70B | 24 | |
17 | binanceusd |
BUSD |
$ 0.99991233 | -0.09% | -1.66% | -0.07% | -0.12% | 0.04% | -0.13% | 1.68B | $ 1.68B | 61 | |
18 | cardano |
ADA |
$ 1.4552090 | 2.91% | 19.87% | 3.89% | 314.71% | 1255.08% | 4093.66% | 31.94B | $ 46.49B | 5 | |
19 | chainlink |
LINK |
$ 42.967822 | 2.15% | 33.13% | 42.95% | 113.32% | 297.78% | 1137.11% | 417.50M | $ 17.93B | 12 | |
20 | thetatoken |
THETA |
$ 13.866168 | -2.50% | 11.00% | 84.56% | 576.45% | 1968.87% | 17463.58% | 870.50M | $ 12.07B | 16 | |
21 | polkadot |
DOT |
$ 42.842342 | 3.32% | 1.69% | 18.41% | 137.47% | 944.09% | -48.80% | 947.85M | $ 40.60B | 7 | |
22 | dash |
DASH |
$ 382.02789 | 0.53% | 39.70% | 65.82% | 205.57% | 467.05% | 401.43% | 10.08M | $ 3.85B | 37 | |
23 | qtum |
QTUM |
$ 18.182791 | -1.07% | 19.83% | 196.82% | 494.64% | 718.64% | 1188.82% | 89.40M | $ 1.62B | 65 | |
24 | stellarlumens |
XLM |
$ 0.62262860 | 2.06% | 25.52% | 54.92% | 113.94% | 682.84% | 1164.58% | 22.88B | $ 14.24B | 13 | |
25 | zcash |
ZEC |
$ 277.37214 | 2.62% | 40.32% | 90.74% | 155.85% | 328.25% | 613.19% | 11.56M | $ 3.20B | 44 | |
26 | tether |
USDT |
$ 1.0006350 | 0.01% | 0.22% | -0.06% | 0.28% | -0.35% | -1.53% | 42.99B | $ 43.01B | 6 | |
27 | uniswap |
UNI |
$ 37.359090 | 3.22% | 22.64% | 21.53% | 343.39% | 1038.59% | 0% | 523.25M | $ 19.54B | 11 | |
28 | ontology |
ONT |
$ 2.3683798 | 0.91% | 17.55% | 92.49% | 262.23% | 324.35% | 475.07% | 494.85M | $ 1.17B | 77 | |
29 | tezos |
XTZ |
$ 7.3883660 | 2.09% | 7.49% | 72.63% | 158.09% | 229.67% | 252.17% | 737.88M | $ 5.45B | 28 | |
30 | ankrnetwork |
ANKR |
$ 0.20094705 | 8.65% | 28.57% | 202.65% | 2128.83% | 2227.79% | 14743.19% | 6.99B | $ 1.40B | 71 | |
31 | iostoken |
IOST |
$ 0.07933508 | 10.37% | 44.06% | 90.17% | 285.95% | 1335.98% | 2374.29% | 6.79B | $ 539.01M | 101 | |
32 | gas |
GAS |
$ 16.504340 | -8.98% | 16.92% | 37.54% | 787.61% | 992.50% | 1365.46% | 9.13M | $ 150.80M | 164 | |
33 | nano |
NANO |
$ 10.705004 | 75.20% | 74.96% | 107.93% | 219.70% | 1209.02% | 1818.52% | 133.24M | $ 1.42B | 70 | |
34 | holotoken |
HOT |
$ 0.01990948 | 4.87% | -6.28% | 182.37% | 5420.75% | 4224.39% | 6885.54% | 161.33B | $ 3.21B | 43 | |
35 | wink |
WIN |
$ 0.00155358 | 2.84% | -4.71% | 164.41% | 330.80% | 1249.76% | 2080.46% | 313.60B | $ 487.21M | 106 | |
36 | aave |
AAVE |
$ 453.47396 | 2.53% | 22.61% | 20.89% | 149.71% | 0% | 0% | 10.58M | $ 4.79B | 32 | |
37 | cosmos |
ATOM |
$ 26.421172 | 3.49% | 21.31% | 27.57% | 192.17% | 358.24% | 990.07% | 190.68M | $ 5.03B | 31 | |
38 | curve-dao-token |
CRV |
$ 4.1200813 | 5.00% | 37.06% | 68.89% | 271.53% | 803.01% | 0% | 199.45M | $ 821.76M | 88 | |
39 | nem |
XEM |
$ 0.45631823 | -0.38% | 12.53% | 19.85% | 109.84% | 304.96% | 1099.29% | 8.99B | $ 4.10B | 35 | |
40 | monero |
XMR |
$ 358.84807 | 5.24% | 25.32% | 53.38% | 130.38% | 190.08% | 530.24% | 16.92M | $ 6.07B | 25 | |
41 | omg-network |
OMG |
$ 9.9325971 | -2.42% | -4.74% | 77.51% | 181.50% | 191.28% | 1664.54% | 140.24M | $ 1.39B | 72 | |
42 | swipe |
SXP |
$ 4.9491540 | 1.06% | 1.35% | 55.98% | 418.65% | 304.81% | 728.77% | 61.13M | $ 302.57M | 131 | |
43 | zilliqa |
ZIL |
$ 0.23829778 | 0.50% | 13.52% | 29.16% | 223.91% | 1193.97% | 5568.45% | 6.58B | $ 1.56B | 67 | |
44 | sushi |
SUSHI |
$ 16.615752 | 2.01% | 11.35% | -17.77% | 131.99% | 2242.34% | 0% | 214.49M | $ 3.56B | 40 | |
45 | decentraland |
MANA |
$ 1.3139920 | 0.58% | 29.86% | 27.28% | 1102.50% | 1621.88% | 4580.51% | 1.05B | $ 1.37B | 73 | |
46 | bitcoinsv |
BCHSV |
$ 422.58983 | -4.20% | 58.86% | 114.70% | 104.72% | 162.59% | 116.49% | 18.66M | $ 7.88B | 19 | |
47 | huobitoken |
HT |
$ 20.592124 | 0.69% | 9.49% | 40.47% | 297.22% | 364.16% | 435.35% | 50.00M | $ 1.02B | 79 | |
48 | just |
JST |
$ 0.17811346 | 5.34% | 27.64% | 109.06% | 541.42% | 584.72% | 0% | 2.26B | $ 402.59M | 119 | |
49 | bitcoingold |
BTG |
$ 113.32184 | -1.49% | -1.80% | 263.16% | 781.63% | 1360.90% | 1043.92% | 17.51M | $ 1.98B | 55 | |
50 | yearnfinance |
YFI |
$ 52,695.39 | -0.78% | 16.73% | 47.16% | 55.69% | 241.08% | 0% | 36.66K | $ 1.93B | 56 | |
51 | compound |
COMP |
$ 589.11961 | 4.32% | 28.96% | 35.84% | 183.85% | 462.45% | 0% | 2.56M | $ 1.50B | 68 | |
52 | maker |
MKR |
$ 3,603.510 | 6.61% | 56.46% | 67.74% | 142.33% | 526.98% | 1117.30% | 1.00M | $ 3.62B | 39 | |
53 | enjin |
ENJ |
$ 3.0133394 | -0.21% | -8.42% | 19.63% | 1413.72% | 1901.53% | 3032.64% | 767.10M | $ 2.31B | 51 | |
54 | verge |
XVG |
$ 0.07357390 | 10.54% | 62.51% | 140.80% | 451.39% | 1582.14% | 2617.30% | 12.79B | $ 941.26M | 83 | |
55 | chromia |
CHR |
$ 0.40064995 | -8.42% | 11.40% | -1.89% | 1443.01% | 1165.77% | 1806.07% | 115.29M | $ 46.19M | 228 | |
56 | the-graph |
GRT |
$ 2.0356339 | 2.19% | 16.67% | 17.08% | 334.87% | 0% | 0% | 1.22B | $ 2.49B | 48 | |
57 | vethor |
VTHO |
$ 0.02324765 | -4.62% | 43.75% | 108.24% | 3123.20% | 3939.56% | 8056.78% | 2748 | |||
58 | thetafuel |
TFUEL |
$ 0.38181095 | -1.83% | 3.09% | 17.30% | 1293.06% | 3802.58% | 23197.92% | 3.83B | $ 1.46B | 69 | |
59 | luna |
LUNA |
$ 15.769691 | 0.04% | 0.93% | -11.50% | 1970.45% | 4937.06% | 6946.15% | 468.44M | $ 7.38B | 20 | |
60 | sun |
SUN |
$ 45.577942 | 4.88% | 14.16% | 104.90% | 474.68% | 266.94% | 0% | 999 | |||
61 | ravencoin |
RVN |
$ 0.21301717 | 5.37% | 11.32% | -3.58% | 1242.45% | 1582.46% | 1161.43% | 8.57B | $ 1.82B | 59 | |
62 | avalanche |
AVAX |
$ 36.008836 | 1.33% | 8.56% | 10.59% | 179.60% | 772.68% | 0% | 128.01M | $ 4.60B | 33 | |
63 | reserverights |
RSR |
$ 0.10902043 | -1.94% | 38.72% | 38.47% | 172.35% | 819.59% | 4150.13% | 9.34B | $ 1.01B | 80 | |
64 | polygon |
MATIC |
$ 0.42835597 | -1.64% | 15.78% | 2.68% | 1205.27% | 2449.03% | 3296.47% | 470.34M | $ 201.47M | 150 | |
65 | algorand |
ALGO |
$ 1.5951277 | 5.75% | 13.28% | 19.17% | 207.59% | 406.16% | 757.73% | 430.28M | $ 686.36M | 93 | |
66 | cryptocomchain |
CRO |
$ 0.24822720 | 4.70% | 14.28% | 24.62% | 224.68% | 103.84% | 388.60% | 18.46B | $ 4.58B | 34 | |
67 | kusama |
KSM |
$ 451.00840 | 0.71% | -0.25% | 23.48% | 338.33% | 0% | 0% | 8.98M | $ 4.05B | 36 | |
68 | digibyte |
DGB |
$ 0.13054622 | 16.38% | 48.76% | 83.62% | 382.66% | 469.95% | 2005.92% | 14.22B | $ 1.85B | 58 | |
69 | bandprotocol |
BAND |
$ 21.958684 | 4.61% | 28.05% | 56.98% | 115.64% | 237.96% | 4108.37% | 20.49M | $ 450.02M | 112 | |
70 | waves |
WAVES |
$ 16.182973 | -2.12% | -4.49% | 59.85% | 143.96% | 427.46% | 1499.10% | 100.00M | $ 1.61B | 66 | |
71 | wrappedbitcoin |
WBTC |
$ 62,207.13 | 1.30% | 2.79% | 5.85% | 72.38% | 439.51% | 0% | 791 | |||
72 | okb |
OKB |
$ 19.296514 | 2.36% | -7.71% | 30.10% | 216.76% | 301.15% | 301.62% | 286.02M | $ 5.51B | 27 | |
73 | dent |
DENT |
$ 0.01210147 | 4.26% | -21.79% | 243.27% | 3255.65% | 10413.88% | 16884.52% | 10.61B | $ 128.45M | 170 | |
74 | storj |
STORJ |
$ 2.4570779 | 4.55% | -2.52% | 165.68% | 540.34% | 451.04% | 2492.77% | 102.97M | $ 253.01M | 139 | |
75 | icon |
ICX |
$ 2.7794575 | 6.49% | 4.75% | 47.55% | 316.15% | 621.05% | 1081.71% | 590.57M | $ 1.64B | 64 | |
76 | usd-coin |
USDC |
$ 0.99839612 | -0.05% | 0.06% | -0.34% | -0.13% | -0.77% | 0% | 7.00B | $ 6.99B | 21 | |
77 | status |
SNT |
$ 0.24415311 | -1.31% | 42.84% | 143.00% | 351.34% | 939.81% | 1333.71% | 3.47B | $ 847.32M | 87 | |
78 | 0x |
ZRX |
$ 2.1036092 | 1.03% | -4.99% | 29.25% | 298.71% | 439.60% | 1134.24% | 587.71M | $ 1.23B | 74 | |
79 | pancakeswap |
CAKE |
$ 24.076089 | 7.09% | 4.76% | 128.14% | 3611.00% | 0% | 0% | 147.11M | $ 3.54B | 41 | |
80 | everipedia |
IQ |
$ 0.02817381 | 26.00% | 3.16% | 45.30% | 681.24% | 1188.29% | 2941.58% | 2690 | |||
81 | harmony |
ONE |
$ 0.15278771 | 7.79% | -2.42% | 84.42% | 2129.83% | 2724.32% | 6817.10% | 2185 | |||
82 | iota |
IOT |
$ 2.4450400 | -2.67% | 28.93% | 82.03% | 476.52% | 798.59% | 1448.51% | 2.77B | $ 6.79B | 22 | |
83 | solana |
SOL |
$ 25.886322 | 2.18% | -4.39% | 82.39% | 651.63% | 1069.54% | 3635.74% | 261.90M | $ 6.77B | 23 | |
84 | ren |
REN |
$ 1.1804927 | 2.08% | 11.06% | 7.84% | 119.99% | 241.65% | 2046.06% | 520.32M | $ 614.23M | 97 | |
85 | shiba-inu |
SHIB |
$ 0.00000149 | 121.05% | 2389.00% | 0% | 0% | 0% | 0% | 4917 | |||
86 | medibloc |
MED |
$ 0.12938027 | -6.12% | -27.49% | 60.73% | 2659.69% | 2454.69% | 4807.53% | 2.73B | $ 354.26M | 122 | |
87 | synthetixnetwork |
SNX |
$ 21.734349 | 3.94% | 10.12% | 13.51% | 39.42% | 449.27% | 2789.64% | 144.61M | $ 3.14B | 45 | |
88 | horizen |
ZEN |
$ 132.16188 | 5.06% | 82.61% | 146.18% | 444.56% | 2102.37% | 2208.83% | 8.92M | $ 1.17B | 76 | |
89 | bat |
BAT |
$ 1.5187325 | -0.61% | 1.00% | 23.09% | 469.87% | 607.88% | 822.31% | 1.50B | $ 2.27B | 52 | |
90 | monacoin |
MONA |
$ 4.0821297 | 29.36% | 80.38% | 118.68% | 124.37% | 227.27% | 243.30% | 19.87M | $ 81.14M | 190 | |
91 | hederahashgraph |
HBAR |
$ 0.35226174 | 0.55% | 5.45% | 0.76% | 491.99% | 1016.96% | 965.48% | 7.13B | $ 2.51B | 47 | |
92 | ftxtoken |
FTT |
$ 54.302503 | 1.94% | 5.13% | 30.89% | 475.13% | 1404.94% | 1892.85% | 94.34M | $ 5.12B | 29 | |
93 | mxtoken |
MX |
$ 0.99471463 | -0.49% | -2.58% | 62.47% | 532.63% | 462.64% | 915.29% | 1660 | |||
94 | lisk |
LSK |
$ 6.7451480 | -3.34% | -4.86% | 81.67% | 390.78% | 510.06% | 541.97% | 116.21M | $ 783.85M | 90 | |
95 | serum |
SRM |
$ 6.9625452 | 4.55% | -2.84% | 31.10% | 292.25% | 438.46% | 0% | 31.00M | $ 215.83M | 144 | |
96 | elrond |
EGLD |
$ 215.50425 | 2.57% | 14.58% | 62.43% | 488.49% | 2763.52% | 0% | 17.14M | $ 3.69B | 38 | |
97 | 1inch |
1INCH |
$ 5.9805094 | 2.66% | 1.04% | 23.29% | 265.35% | 0% | 0% | 150.91M | $ 902.53M | 85 | |
98 | nkn |
NKN |
$ 0.80419890 | 3.70% | -30.23% | 387.08% | 3679.62% | 4239.70% | 5053.66% | 583.66M | $ 469.38M | 109 | |
99 | kyber |
KNC |
$ 3.5137278 | -2.11% | 4.27% | 14.87% | 175.31% | 276.09% | 629.81% | 180.93M | $ 635.74M | 96 | |
100 | bytom |
BTM |
$ 0.27302807 | -0.15% | 46.63% | 186.84% | 298.46% | 345.04% | 366.72% | 987.00M | $ 269.47M | 136 | |
<< Zeige alles >> | |||||||||||||