Cryptocoin overview - WorldCoinIndex.com

#	Name	Ticker	Letzter preis	%	%7d	%30d	%90d	%180d	%365d	# Münzen	Marktkapitalisierung	MC rank
1	ethereum	ETH	$ 1,324.784	-3.35%	22.66%	114.68%	218.79%	381.03%	696.13%	114.33M	$ 151.46B	2
2	bitcoin	BTC	$ 35,168.76	-2.22%	0.73%	52.18%	171.57%	265.53%	303.77%	18.60M	$ 654.34B	1
3	litecoin	LTC	$ 147.50112	-3.09%	5.90%	36.70%	169.08%	227.72%	156.50%	66.08M	$ 9.74B	6
4	polkadot	DOT	$ 16.797302	2.17%	65.00%	237.72%	291.61%	-89.00%	-84.63%	947.85M	$ 15.92B	4
5	bitcoincash	BCH	$ 495.44991	-2.50%	4.24%	52.37%	83.02%	107.33%	45.93%	18.45M	$ 9.14B	9
6	ripple	XRP	$ 0.29190069	-0.90%	-3.01%	-44.84%	11.48%	39.81%	25.56%	45.51B	$ 13.28B	5
7	chainlink	LINK	$ 20.680294	0.36%	30.05%	65.83%	76.06%	161.50%	656.09%	350.00M	$ 7.23B	10
8	eos	EOS	$ 2.7491678	-1.64%	1.08%	-8.52%	2.34%	3.37%	-23.95%	1.01B	$ 2.80B	14
9	cardano	ADA	$ 0.35595641	-3.26%	19.95%	131.97%	225.67%	186.13%	746.11%	25.92B	$ 9.22B	7
10	stellarlumens	XLM	$ 0.29014225	-2.82%	-0.59%	74.38%	234.90%	195.36%	386.29%	22.09B	$ 6.41B	11
11	ethereumclassic	ETC	$ 7.6993596	-1.88%	4.53%	23.50%	37.07%	19.25%	-9.71%	109.78M	$ 845.25M	40
12	neo	NEO	$ 25.644170	-2.74%	14.17%	53.84%	35.11%	123.71%	130.15%	70.53M	$ 1.80B	22
13	tron	TRX	$ 0.03024513	-1.08%	3.13%	1.45%	11.22%	69.01%	81.80%	66.68B	$ 2.01B	18
14	enjin	ENJ	$ 0.44072469	21.32%	149.97%	201.76%	194.15%	136.48%	498.10%	767.10M	$ 338.08M	56
15	zcash	ZEC	$ 97.029197	-5.65%	-17.44%	38.30%	46.85%	52.43%	88.35%	10.95M	$ 1.06B	34
16	uniswap	UNI	$ 8.4102568	-2.43%	37.68%	135.60%	173.32%	0%	0%	126.20M	$ 1.06B	35
17	yearnfinance	YFI	$ 33,146.80	-3.94%	2.89%	32.34%	137.77%	1759.26%	0%	30.00K	$ 994.40M	36
18	dash	DASH	$ 119.27681	-4.52%	-12.57%	12.47%	56.71%	62.10%	13.95%	9.92M	$ 1.18B	31
19	binanceusd	BUSD	$ 0.99928080	-0.21%	0.01%	-2.06%	-0.06%	-0.18%	-0.28%	160.17M	$ 160.05M	82
20	vechain	VET	$ 0.03270694	13.66%	30.11%	108.13%	171.57%	88.85%	460.46%	55.45B	$ 1.81B	21
21	aave	AAVE	$ 186.68753	0.09%	31.70%	130.88%	0%	0%	0%	10.58M	$ 1.97B	19
22	sushi	SUSHI	$ 6.8209807	4.08%	43.52%	162.01%	884.70%	0%	0%	183.62M	$ 1.25B	29
23	tether	USDT	$ 1.0001995	0.24%	-0.04%	0.09%	-0.02%	-0.32%	-0.22%	9.18B	$ 9.18B	8
24	cosmos	ATOM	$ 8.6347570	-3.29%	40.30%	74.57%	57.14%	117.22%	91.00%	190.68M	$ 1.64B	24
25	curve-dao-token	CRV	$ 1.5490435	16.33%	128.71%	172.81%	276.63%	0%	0%	136.15M	$ 210.91M	71
26	binancecoin	BNB	$ 42.064763	-1.26%	6.91%	27.52%	35.87%	123.81%	141.95%	99.01M	$ 4.16B	12
27	qtum	QTUM	$ 3.1590102	-0.19%	6.49%	19.41%	34.41%	33.78%	63.08%	89.40M	$ 282.42M	61
28	the-graph	GRT	$ 0.52014593	-3.73%	67.40%	-6.66%	0%	0%	0%			1299
29	monero	XMR	$ 151.55996	-3.71%	-8.66%	2.29%	18.90%	107.48%	132.53%	16.92M	$ 2.56B	15
30	hederahashgraph	HBAR	$ 0.09637555	35.33%	84.03%	172.57%	202.52%	126.62%	792.32%			1599
31	omisego	OMG	$ 3.6948920	-3.58%	15.82%	23.03%	6.09%	118.33%	363.61%	140.24M	$ 518.19M	45
32	iostoken	IOST	$ 0.01829025	3.78%	54.08%	204.41%	228.46%	197.03%	238.69%	6.79B	$ 124.26M	91
33	tezos	XTZ	$ 2.8303817	-1.79%	16.48%	30.34%	27.13%	-11.28%	98.98%	737.88M	$ 2.08B	17
34	gifto	GTO	$ 0.04185653	45.46%	122.02%	331.24%	368.43%	237.24%	380.55%	1.00B	$ 41.85M	128
35	usd-coin	USDC	$ 1.0033647	0.88%	0.31%	0.09%	0.25%	0.17%	0%			1175
36	ontology	ONT	$ 0.62776233	-5.09%	12.24%	19.14%	11.36%	-13.39%	-3.80%	494.85M	$ 310.65M	58
37	ren	REN	$ 0.68754922	0.30%	65.35%	155.82%	96.71%	326.37%	1514.25%	520.32M	$ 357.74M	55
38	loopring	LRC	$ 0.43960947	-6.12%	19.58%	169.83%	155.62%	251.47%	1610.88%	286.17M	$ 125.80M	90
39	filecoin	FIL	$ 22.454800	-1.21%	3.04%	-15.93%	-12.68%	28.22%	216.82%	18.00M	$ 404.18M	50
40	synthetixnetwork	SNX	$ 15.024094	-1.32%	0.99%	154.84%	282.34%	350.31%	1467.38%			913
41	huobitoken	HT	$ 5.7283658	-1.25%	19.23%	41.26%	26.07%	31.59%	81.63%	50.00M	$ 286.41M	60
42	dai	DAI	$ 1.0038534	0.97%	0.29%	0.41%	-0.35%	-2.94%	0.48%			1174
43	nem	XEM	$ 0.23387224	-5.21%	4.67%	-16.36%	114.74%	367.45%	522.98%	8.99B	$ 2.10B	16
44	kusama	KSM	$ 104.39776	2.59%	35.72%	105.30%	0%	0%	0%			826
45	bitcoinsv	BCHSV	$ 198.01623	-3.02%	-3.92%	13.56%	17.01%	6.75%	-29.83%	18.45M	$ 3.65B	13
46	zilliqa	ZIL	$ 0.07244764	-1.75%	5.87%	47.87%	268.05%	269.11%	1334.08%	6.58B	$ 476.76M	47
47	1inch	1INCH	$ 1.7942032	-6.08%	40.07%	0%	0%	0%	0%			1105
48	waves	WAVES	$ 7.0678653	-1.03%	10.81%	4.96%	122.27%	344.59%	695.39%	100.00M	$ 706.78M	41
49	okb	OKB	$ 6.3549946	4.75%	3.11%	12.05%	31.21%	14.93%	114.65%	286.02M	$ 1.81B	20
50	algorand	ALGO	$ 0.51247875	-1.87%	16.41%	55.95%	59.83%	55.47%	0%	430.28M	$ 220.51M	69
51	bittorrent	BTT	$ 0.00035173	-2.21%	0.75%	52.20%	35.80%	-8.61%	0.96%	170.42B	$ 59.94M	115
52	wrappedbitcoin	WBTC	$ 35,213.25	-1.95%	0.77%	52.38%	171.44%	0%	0%			756
53	thetatoken	THETA	$ 1.9430739	-3.14%	-7.89%	113.24%	195.94%	650.75%	1632.00%	870.50M	$ 1.69B	23
54	bandprotocol	BAND	$ 9.0948271	-3.90%	3.30%	45.57%	45.91%	103.37%	3712.22%	20.49M	$ 186.38M	76
55	swipe	SXP	$ 0.98894548	-2.26%	10.52%	13.63%	-17.01%	-39.62%	-35.71%	61.13M	$ 60.46M	114
56	dfi-money	YFII	$ 1,955.518	-1.73%	11.83%	20.65%	3.24%	0%	0%	40.00K	$ 78.22M	106
57	reserverights	RSR	$ 0.04185082	0.31%	4.24%	120.85%	176.21%	265.53%	2302.43%			1787
58	avalanche	AVAX	$ 12.465509	5.66%	65.00%	296.65%	183.61%	154.48%	0%	76.93M	$ 959.05M	38
59	maker	MKR	$ 1,368.327	-2.98%	-10.31%	161.21%	129.14%	157.76%	171.15%	1.00M	$ 1.37B	27
60	decentraland	MANA	$ 0.13225258	8.46%	22.20%	55.94%	74.28%	170.05%	273.98%	1.05B	$ 138.88M	86
61	0x	ZRX	$ 0.53534156	-1.24%	2.64%	40.23%	37.38%	36.24%	132.02%	587.71M	$ 314.62M	57
62	just	JST	$ 0.02743537	-4.65%	12.26%	6.00%	5.40%	239.46%	0%			1909
63	bat	BAT	$ 0.27505723	2.10%	11.75%	22.58%	22.42%	3.81%	28.27%	1.50B	$ 412.58M	49
64	sun	SUN	$ 8.0895178	-0.35%	20.11%	-9.28%	-27.73%	0%	0%			953
65	kyber	KNC	$ 1.2622067	-0.30%	16.36%	44.38%	30.11%	-21.53%	397.98%	180.93M	$ 228.37M	68
66	bancor	BNT	$ 1.7185801	-2.17%	16.84%	37.59%	74.20%	13.74%	689.23%	76.67M	$ 131.76M	89
67	dogecoin	DOGE	$ 0.00879338	-2.21%	9.51%	81.19%	239.51%	168.81%	273.91%	124.53B	$ 1.09B	33
68	elrond	EGLD	$ 39.194248	4.53%	16.64%	45.36%	423.01%	0%	0%			866
69	nano	NANO	$ 3.3329432	-4.26%	-1.74%	212.85%	264.34%	226.37%	389.07%	133.24M	$ 444.10M	48
70	anchor-neural-world	ANW	$ 0.13682514	11.23%	27.24%	31.57%	-5.16%	0%	0%			1524
71	compound	COMP	$ 209.80606	-1.11%	-3.32%	49.37%	112.30%	34.03%	0%	2.56M	$ 537.37M	43
72	maticnetwork	MATIC	$ 0.03446538	6.48%	16.14%	84.12%	95.69%	62.82%	78.24%	470.34M	$ 16.21M	177
73	icon	ICX	$ 0.72176142	3.38%	18.27%	75.66%	86.15%	76.51%	395.90%	519.57M	$ 375.01M	53
74	kava	KAVA	$ 2.2113616	-1.03%	32.98%	45.89%	10.18%	-18.91%	110.48%	6.23M	$ 13.78M	185
75	polaris-share	POLA	$ 0.29471419	0.30%	13.01%	-30.50%	0%	0%	0%			1385
76	augur	REP	$ 22.673228	4.92%	21.77%	26.78%	63.72%	-0.48%	67.74%	11.00M	$ 249.40M	65
77	waykichain	WICC	$ 0.31898063	11.27%	36.98%	80.19%	73.46%	43.89%	156.81%	175.40M	$ 55.94M	117
78	serum	SRM	$ 1.7918482	-0.60%	8.55%	66.00%	57.11%	0%	0%	31.00M	$ 55.54M	119
79	tellor	TRB	$ 28.656911	2.56%	37.50%	37.98%	27.05%	108.36%	1047.80%			882
80	solana	SOL	$ 3.6009292	-1.04%	2.92%	132.84%	75.30%	241.60%	0%	261.90M	$ 943.08M	39
81	nxm	WNXM	$ 39.385141	-11.55%	13.71%	130.08%	38.67%	378.50%	0%			865
82	polkastarter	POLS	$ 1.3497769	-5.30%	36.47%	232.81%	382.99%	0%	0%			1141
83	cryptocomchain	CRO	$ 0.08195439	-5.46%	21.63%	31.83%	-17.38%	-44.22%	54.50%	18.46B	$ 1.51B	25
84	chiliz	CHZ	$ 0.02110413	-6.87%	16.25%	0.35%	94.01%	75.48%	199.13%			1974
85	dia	DIA	$ 1.9018343	9.45%	41.82%	41.45%	49.43%	0%	0%			1097
86	abbccoin	ABBC	$ 0.21596565	1.42%	3.44%	-5.32%	-52.78%	19.08%	101.91%	505.08M	$ 109.08M	97
87	ocean	OCEAN	$ 0.57465750	-2.75%	32.10%	49.62%	61.83%	211.89%	1441.49%	314.11M	$ 180.50M	78
88	yamv2	YAMV2	$ 12.694867	-5.56%	180.81%	132.45%	54.44%	0%	0%	3.72M	$ 47.30M	125
89	alpha-finance-lab	ALPHA	$ 0.62925496	8.39%	44.19%	203.22%	0%	0%	0%			1262
90	ltonetwork	LTO	$ 0.23492730	-0.43%	29.65%	119.56%	257.11%	213.44%	411.80%			1430
91	injective-protocol	INJ	$ 8.4659239	-1.86%	50.50%	197.52%	0%	0%	0%			949
92	hive	HIVE	$ 0.13506646	-1.18%	9.29%	6.85%	-8.11%	-39.67%	0%			1527
93	lambda	LAMB	$ 0.02004619	5.16%	30.50%	18.83%	11.36%	0.17%	-25.28%	752.67M	$ 15.08M	183
94	wemix	WEMIX	$ 0.19272479	20.95%	10.18%	-23.21%	0%	0%	0%			1458
95	horizen	ZEN	$ 31.520081	7.84%	19.29%	192.31%	434.80%	260.91%	183.65%	8.92M	$ 281.17M	62
96	trueusd	TUSD	$ 0.99984779	0.06%	-0.04%	-1.04%	-0.21%	-0.18%	-0.15%	197.66M	$ 197.63M	73
97	uma	UMA	$ 11.113679	-3.87%	28.61%	36.31%	34.62%	276.46%	0%			929
98	celo	CELO	$ 2.2226172	2.55%	9.61%	42.91%	10.69%	24.88%	0%			1074
99	aragon	ANT	$ 3.9830538	-0.80%	21.39%	34.99%	28.55%	121.71%	562.26%	39.60M	$ 157.76M	83
100	balancer	BAL	$ 21.320804	-3.93%	28.27%	68.22%	66.42%	89.94%	0%			893
<< Zeige alles >>
101	chainx	PCX	$ 6.3688763	-2.43%	34.01%	139.90%	134.52%	141.55%	508.02%			969
102	milk-alliance	MLK	$ 0.15579759	-1.55%	4.75%	-8.53%	1.78%	0%	0%			1497
103	firmachain	FCT	$ 0.05135339	-1.54%	11.43%	6.32%	-26.84%	-0.79%	88.97%			1732
104	tokenlon-network-token	LON	$ 2.1667472	-3.53%	31.43%	0%	0%	0%	0%			1078
105	mossland	MOC	$ 0.02778331	8.80%	34.88%	38.19%	63.77%	46.58%	126.22%	92.34M	$ 2.56M	328
106	bluzelle	BLZ	$ 0.14843241	5.81%	90.65%	124.58%	71.33%	104.06%	731.29%			1508
107	ftxtoken	FTT	$ 10.236913	-3.88%	19.33%	110.44%	162.66%	239.89%	347.93%	94.34M	$ 965.82M	37
108	thorchain	RUNE	$ 1.9110703	-4.56%	5.23%	104.34%	267.37%	259.77%	1831.41%			1095
109	paxosstandard	PAX	$ 0.99914442	-0.03%	-0.11%	-1.34%	-0.14%	-0.19%	-0.17%	109.64M	$ 109.55M	96
110	phala-network	PHA	$ 0.30174794	0.36%	144.15%	232.24%	88.21%	0%	0%			1378
111	aelf	ELF	$ 0.14315638	-5.01%	17.83%	30.14%	48.78%	29.05%	122.10%	250.00M	$ 35.78M	136
112	civic	CVC	$ 0.15230150	-4.63%	-5.17%	64.35%	454.75%	393.13%	653.69%	1.00B	$ 152.30M	84
113	loomnetwork	LOOM	$ 0.05556663	-2.22%	26.32%	102.06%	169.86%	141.64%	212.72%	606.37M	$ 33.69M	140
114	status	SNT	$ 0.05486326	-5.85%	4.76%	59.33%	124.16%	104.38%	438.36%	3.47B	$ 190.40M	74
115	elysia	EL	$ 0.00246214	-2.21%	17.54%	-11.22%	-20.78%	-45.55%	0%			2671
116	iota	IOT	$ 0.46358750	-1.01%	16.07%	50.83%	62.35%	65.75%	88.14%	2.77B	$ 1.28B	28
117	bitcoingold	BTG	$ 12.215504	-3.31%	-7.27%	31.37%	51.83%	29.44%	13.65%	17.51M	$ 213.94M	70
118	storj	STORJ	$ 0.39177996	-4.37%	12.44%	14.70%	-0.97%	105.65%	228.80%	102.97M	$ 40.34M	131
119	luna	LUNA	$ 0.88695608	-2.68%	8.11%	89.63%	181.39%	122.89%	334.06%			1199
120	decred	DCR	$ 57.456712	1.29%	16.59%	80.56%	336.51%	265.15%	205.49%	10.78M	$ 619.77M	42
121	nuls	NULS	$ 0.28627369	-8.93%	11.26%	4.01%	14.48%	-42.17%	10.40%	92.30M	$ 26.42M	149
122	sirinlabs	SRN	$ 0.02672825	9.29%	29.76%	31.43%	145.71%	129.59%	338.38%	229.25M	$ 6.12M	246
123	bytom	BTM	$ 0.06718149	-1.18%	11.88%	6.10%	2.73%	-23.94%	-16.07%	987.00M	$ 66.30M	107
124	unussedleo	LEO	$ 1.3255105	-0.08%	-0.66%	-2.32%	5.72%	11.51%	51.27%			1143
125	trufi	TRU	$ 0.26868931	-3.74%	48.29%	107.99%	0%	0%	0%			1404
126	tenx	PAY	$ 0.05240144	-0.90%	-7.92%	-3.51%	-8.66%	-11.44%	32.51%	205.21M	$ 10.75M	207
127	lisk	LSK	$ 1.5024094	8.36%	18.58%	16.22%	32.92%	17.23%	115.72%	116.21M	$ 174.59M	79
128	mainframe	MFT	$ 0.00351687	-11.10%	43.91%	52.18%	93.98%	52.30%	303.77%	2.16B	$ 7.60M	232
129	celsius	CEL	$ 4.5022155	-3.65%	-5.07%	57.06%	261.66%	926.63%	3230.50%			1001
130	irisnet	IRIS	$ 0.06647802	0.45%	67.03%	63.44%	4.55%	18.11%	216.69%	2.00B	$ 133.44M	88
131	siacoin	SC	$ 0.00492362	5.31%	17.52%	42.04%	81.05%	50.51%	232.52%	30.40B	$ 149.67M	85
132	lbrycredit	LBC	$ 0.11887040	-6.37%	43.06%	117.04%	456.31%	341.24%	377.18%			1551
133	ravencoin	RVN	$ 0.01723269	-2.22%	7.30%	24.28%	34.41%	-15.12%	-34.05%	7.18B	$ 123.84M	92
134	badger-dao	BADGER	$ 16.869942	13.46%	102.40%	154.43%	0%	0%	0%			906
135	tomochain	TOMO	$ 1.3065194	3.13%	7.17%	75.14%	94.28%	39.73%	184.04%	65.23M	$ 85.22M	104
136	thetafuel	TFUEL	$ 0.02813500	-3.44%	-0.51%	84.46%	178.54%	232.30%	1053.63%	3.83B	$ 107.99M	98
137	value-defi-protocol	VALUE	$ 3.0435043	-1.79%	33.72%	38.15%	-7.41%	0%	0%			1034
138	orchid	OXT	$ 0.29612094	0.65%	10.58%	-0.44%	20.03%	58.56%	0%	65.80M	$ 19.48M	166
139	grin	GRIN	$ 0.37213625	0.45%	0.94%	-45.21%	33.97%	-17.27%	-64.85%	62.89M	$ 23.40M	153
140	ankrnetwork	ANKR	$ 0.00914512	-2.21%	9.14%	-13.97%	-13.88%	25.07%	556.21%			2238
141	stpt	STPT	$ 0.02039787	3.10%	21.72%	8.97%	18.43%	1.93%	123.03%			1987
142	tendies	TEND	$ 0.06435882	-1.15%	-2.46%	-20.20%	-41.67%	0%	0%			1682
143	simpletoken	OST	$ 0.01688100	6.67%	34.31%	43.23%	88.92%	45.00%	58.86%	187.29M	$ 3.16M	308
144	celernetwork	CELR	$ 0.00738644	-6.65%	24.45%	38.97%	67.76%	18.11%	73.07%	2.74B	$ 20.26M	164
145	hunt	HUNT	$ 0.08265786	-0.08%	22.67%	47.80%	69.31%	0%	0%			1623
146	meta	MTA	$ 2.1357987	-7.21%	83.60%	101.39%	67.52%	0%	0%			1080
147	the sandbox	SAND	$ 0.05275313	-2.23%	33.72%	11.35%	27.70%	0%	0%			1728
148	verge	XVG	$ 0.01266075	3.52%	0.73%	76.73%	171.57%	102.44%	238.04%	12.79B	$ 161.97M	80
149	pundix	NPXS	$ 0.00035168	-2.22%	0.73%	52.18%	171.57%	82.77%	303.77%	51.17B	$ 17.99M	171
150	wanchain	WAN	$ 0.42413522	2.09%	26.28%	13.71%	56.93%	49.33%	134.33%	106.15M	$ 45.02M	126
151	coti	COTI	$ 0.06894017	4.74%	30.77%	28.03%	107.95%	65.48%	588.26%			1663
152	klaytn	KLAY	$ 0.59970917	-3.46%	4.61%	10.52%	21.13%	283.57%	0%			1280
153	akropolis	AKRO	$ 0.01688330	-7.96%	66.75%	49.10%	20.72%	52.59%	240.06%			2051
154	ugas	UGAS	$ 0.01723269	-0.19%	14.79%	96.23%	49.52%	-52.11%	-6.23%			2049
155	flamingo-finance	FLM	$ 0.17551605	-1.82%	16.64%	1.81%	-28.48%	0%	0%			1475
156	arcblock	ABT	$ 0.11325885	-9.78%	36.31%	48.51%	41.98%	-3.67%	-12.26%	92.27M	$ 10.45M	211
157	qbee	QBZ	$ 0.00773712	19.51%	58.30%	39.50%	-48.94%	1.79%	0%			2294
158	rubic	RBC	$ 0.18744948	165.92%	3735.10%	3762.52%	4891.32%	0%	0%			1462
159	ark	ARK	$ 0.44107642	2.88%	17.74%	14.22%	44.94%	-5.83%	178.09%	146.61M	$ 64.66M	108
160	ramp	RAMP	$ 0.21452942	-10.44%	-17.63%	411.14%	1075.00%	0%	0%			1443
161	wifi-coin	WIFI	$ 0.57254738	2.56%	23.96%	0%	0%	0%	0%			1284
162	keep3rv1	KP3R	$ 315.99116	-6.08%	5.49%	-18.08%	0%	0%	0%			793
163	everipedia	IQ	$ 0.00422082	-2.21%	34.33%	66.04%	91.72%	108.90%	272.76%			2487
164	powerledger	POWR	$ 0.11711196	-3.09%	11.44%	18.40%	37.65%	18.17%	181.88%	345.46M	$ 40.45M	130
165	vethor	VTHO	$ 0.00105506	-2.23%	51.10%	52.18%	103.68%	-39.08%	101.89%			3017
166	originprotocol	OGN	$ 0.16669991	2.54%	12.61%	14.14%	-10.17%	-53.55%	45.43%			1485
167	bounce-token	BOT	$ 494.89971	3.69%	24.17%	20.09%	2.18%	0%	0%			779
168	datacoin	DATA	$ 0.06225719	16.17%	37.17%	66.30%	41.40%	12.14%	310.79%			1691
169	bzx-protocol	BZRX	$ 0.26485689	-4.37%	33.09%	29.79%	117.58%	0%	0%			1407
170	gamexcoin	GXC	$ 0.35595641	-3.73%	4.36%	-1.26%	-19.13%	-30.27%	-14.25%	726.38M	$ 258.56M	64
171	ong	ONG	$ 0.22613511	-5.45%	4.30%	13.52%	84.78%	22.22%	115.63%			1433
172	digibyte	DGB	$ 0.02602843	-2.21%	-1.90%	22.42%	18.23%	4.45%	278.27%	13.95B	$ 363.32M	54
173	kucoinshares	KCS	$ 1.1600240	-3.12%	-1.49%	51.74%	27.51%	30.51%	11.83%	91.04M	$ 105.61M	100
174	fantom	FTM	$ 0.02778711	-0.96%	15.35%	43.14%	5.70%	90.00%	124.66%	1.81B	$ 50.39M	122
175	iexec	RLC	$ 1.2187638	7.95%	16.44%	36.20%	35.16%	-2.00%	146.04%	86.99M	$ 106.03M	99
176	fetchai	FET	$ 0.08969257	-1.82%	35.21%	69.48%	79.43%	68.88%	138.37%	81.54M	$ 7.31M	236
177	melonport	MLN	$ 39.520540	-8.94%	4.06%	23.03%	121.07%	229.57%	894.91%	749.40K	$ 29.61M	145
178	nest protocol	NEST	$ 0.02883838	-7.83%	33.23%	-13.94%	-51.06%	-45.80%	0%			1893
179	arpa chain	ARPA	$ 0.02532496	-0.83%	18.92%	11.82%	40.69%	12.01%	212.64%			1924
180	metal	MTL	$ 0.42413522	-2.94%	11.66%	15.72%	32.38%	16.04%	61.61%	66.58M	$ 28.24M	148
181	quarkchain	QKC	$ 0.00597868	-12.51%	14.17%	12.48%	21.49%	-32.46%	114.50%	357.43M	$ 2.13M	348
182	chromia	CHR	$ 0.03235967	-1.14%	34.33%	26.15%	3.68%	-43.47%	167.28%	115.29M	$ 3.73M	293
183	voyager	BQX	$ 1.0339615	-7.33%	55.63%	602.38%	498.97%	941.32%	3552.55%	222.29M	$ 229.84M	67
184	hex	HEX	$ 0.00914512	5.94%	-15.50%	88.44%	64.23%	111.22%	0%	136.66B	$ 1.24B	30
185	88mph	MPH	$ 155.30744	3.55%	238.82%	281.66%	0%	0%	0%			814
186	gatechaintoken	GT	$ 0.49946453	-4.30%	3.59%	12.16%	-2.18%	-5.56%	22.63%			1306
187	truechain	TRUE	$ 0.16881003	-2.84%	3.54%	-6.47%	-20.47%	-53.51%	-34.24%	74.00M	$ 12.49M	193
188	bitshares	BTS	$ 0.02532496	-4.85%	2.17%	0.54%	30.37%	1.63%	35.87%	2.49B	$ 63.26M	111
189	boringdao	BOR	$ 488.20794	0.37%	46.95%	83.69%	0%	0%	0%			780
190	komodo	KMD	$ 0.63628967	-5.04%	13.20%	13.31%	25.47%	-7.71%	3.71%	100.17M	$ 63.74M	110
191	monacoin	MONA	$ 1.5797806	-3.33%	4.70%	8.30%	20.23%	-12.47%	33.89%	19.87M	$ 31.40M	142
192	unifi-protocol-dao	UNFI	$ 7.1350377	-4.01%	30.81%	-11.89%	0%	0%	0%			959
193	blockstack	STX	$ 0.49770585	-1.44%	-4.52%	77.70%	196.32%	204.29%	367.22%			1307
194	swerve	SWRV	$ 0.69458297	-3.88%	71.51%	27.84%	14.36%	0%	0%	11.56M	$ 8.03M	228
195	paxgold	PAXG	$ 1,874.319	1.48%	-0.39%	-2.41%	-2.30%	-1.37%	17.90%			765
196	ripio	RCN	$ 0.05240144	6.35%	16.35%	40.84%	22.99%	-10.27%	2.49%	485.14M	$ 25.42M	151
197	travala	AVA	$ 1.4141358	-2.28%	60.86%	86.73%	167.32%	54.84%	1373.28%	44.30M	$ 62.65M	112
198	mxtoken	MX	$ 0.16599653	-9.32%	9.55%	22.79%	-2.15%	22.71%	133.84%			1487
199	harmony	ONE	$ 0.00703471	-6.87%	11.94%	44.96%	42.95%	2.98%	46.84%			2312
200	uquidcoin	UQC	$ 4.7344182	-5.15%	10.27%	70.25%	-24.31%	175.02%	2037.45%			997
201	steem	STEEM	$ 0.19800010	-2.23%	11.42%	14.54%	23.01%	-8.09%	18.58%	252.01M	$ 49.89M	123
202	stratis	STRAX	$ 0.62424545	-4.07%	11.40%	-3.25%	46.83%	3.71%	84.76%	99.92M	$ 62.37M	113
203	nexo	NEXO	$ 0.70583697	-4.08%	18.58%	10.02%	372.72%	251.18%	540.10%	560.00M	$ 395.26M	52
204	polymathnetwork	POLY	$ 0.09917589	-2.90%	9.26%	39.34%	115.12%	135.88%	447.42%	348.41M	$ 34.55M	138
205	aeternity	AE	$ 0.08512001	-3.41%	6.47%	-33.75%	-25.05%	-48.05%	-46.07%	259.45M	$ 22.08M	154
206	beam	BEAM	$ 0.35736335	-2.31%	8.78%	5.05%	42.10%	-16.63%	-39.09%	44.65M	$ 15.95M	179
207	thundertoken	TT	$ 0.00492362	-2.23%	8.48%	1.45%	5.61%	-13.27%	-40.50%			2447
208	ampleforth	AMPL	$ 0.98732179	-15.10%	15.52%	19.47%	-12.52%	-50.59%	1.77%	5.83M	$ 5.75M	251
209	swftcoin	SWFTC	$ 0.00070337	-2.23%	0.73%	1.45%	-32.11%	-33.54%	-42.32%	1.75B	$ 1.23M	395
210	numeraire	NMR	$ 28.793751	1.71%	2.42%	10.55%	7.00%	38.08%	364.83%	2.22M	$ 64.02M	109
211	kleros	PNK	$ 0.12873522	-5.31%	3.29%	27.77%	82.40%	88.19%	1506.52%			1537
212	kardiachain	KAI	$ 0.02215934	1.00%	24.45%	-12.03%	34.74%	73.17%	0%			1961
213	quant	QNT	$ 19.211286	0.56%	31.09%	48.49%	45.24%	114.73%	498.57%	12.07M	$ 231.93M	66
214	mantra dao	OM	$ 0.09636239	-2.57%	82.79%	36.71%	-4.60%	0%	0%	109.18M	$ 10.52M	209
215	aion	AION	$ 0.09532034	8.61%	24.10%	25.75%	24.76%	-19.19%	40.30%	167.48M	$ 15.96M	178
216	walton	WTC	$ 0.37349221	5.74%	16.03%	6.68%	9.83%	-27.87%	-21.81%	70.00M	$ 26.14M	150
217	nebulas	NAS	$ 0.31792557	0.11%	11.73%	0.79%	-2.54%	-34.58%	-24.40%	35.50M	$ 11.28M	202
218	wise	WISE	$ 0.58028451	-1.03%	-6.88%	0%	0%	0%	0%			1281
219	steemdollars	SBD	$ 3.2731563	-3.64%	9.51%	21.88%	224.62%	212.13%	394.20%	4.63M	$ 15.18M	182
220	cybervein	CVT	$ 0.09707902	-1.50%	-5.10%	-15.65%	-25.70%	155.44%	2043.37%			1598
221	socialgood	SG	$ 5.2767205	-4.57%	25.49%	17.95%	161.13%	0%	0%			982
222	holotoken	HOT	$ 0.00035173	-2.21%	-49.63%	-23.90%	-32.10%	-54.30%	-42.31%	161.33B	$ 56.74M	116
223	marlin	POND	$ 0.04466432	6.14%	30.54%	0%	0%	0%	0%			1774
224	primas	PST	$ 0.01406750	-4.60%	-8.42%	12.73%	-15.13%	-55.83%	-31.27%	51.20M	$ 720.25K	435
225	cobak-token	CBK	$ 2.8902113	-0.27%	4.03%	0%	0%	0%	0%			1043
226	golem	GLM	$ 0.12416266	-5.68%	6.80%	8.10%	31.34%	106.48%	274.15%			1542
227	utrust	UTK	$ 0.22050811	3.03%	12.79%	73.80%	85.49%	135.06%	1925.30%	450.00M	$ 99.22M	101
228	bitcoin-cash-abc	BCHA	$ 15.177391	-0.06%	-0.15%	-6.51%	0%	0%	0%			912
229	dragontoken	DT	$ 3.1191912	-3.72%	24.50%	106.57%	162.06%	103.28%	52.02%			1033
230	orbs	ORBS	$ 0.01617762	-2.22%	18.81%	20.70%	14.61%	-9.60%	173.14%			2061
231	piction	PXL	$ 0.01441919	0.23%	11.62%	0.64%	26.53%	15.28%	-20.41%			2092
232	meme	MEME	$ 502.68711	-5.68%	33.88%	23.73%	92.02%	0%	0%			778
233	carry	CRE	$ 0.00211041	-2.21%	20.90%	14.15%	35.81%	-0.30%	-3.08%			2725
234	bitcoindiamond	BCD	$ 0.73547911	1.18%	-11.41%	41.70%	31.13%	-20.19%	15.72%	153.75M	$ 113.08M	95
235	groestlcoin	GRS	$ 0.37565360	-4.01%	8.58%	16.78%	110.20%	88.43%	113.93%	76.76M	$ 28.83M	147
236	revain	REV	$ 0.01160569	0.84%	0.73%	0.44%	9.29%	8.67%	-67.82%	184.45M	$ 2.14M	347
237	powerpool	CVP	$ 2.2093014	-8.44%	6.48%	-10.35%	45.83%	0%	0%			1076
238	solve	SOLVE	$ 0.10445121	-1.57%	9.19%	8.39%	5.85%	-26.30%	0.10%	327.42M	$ 34.19M	139
239	orbit chain	ORC	$ 0.08651514	-1.82%	13.67%	-8.02%	0%	0%	0%			1620
240	darwiniatoken	KTON	$ 129.70285	-0.18%	93.60%	114.97%	84.70%	0%	0%			817
241	orion protocol	ORN	$ 2.7790353	-3.34%	27.42%	29.33%	60.17%	-2.68%	0%			1050
242	aergro	AERGO	$ 0.04994645	-4.89%	5.19%	18.75%	17.59%	-2.42%	101.91%			1740
243	cortex	CTXC	$ 0.12345919	-4.65%	3.40%	46.77%	37.37%	-1.22%	74.56%	149.79M	$ 18.49M	170
244	12ships	TSHP	$ 0.00386909	-2.21%	10.82%	11.62%	14.91%	-19.57%	-39.15%			2519
245	golff	GOF	$ 0.61061298	-5.05%	45.63%	19.67%	-2.82%	0%	0%			1273
246	titanswap	TITAN	$ 0.69528635	-0.67%	1.04%	8.11%	52.53%	0%	0%			1244
247	ardor	ARDR	$ 0.08160265	-6.64%	9.73%	18.49%	57.14%	31.09%	87.00%	998.99M	$ 81.52M	105
248	gas	GAS	$ 1.8575156	-3.42%	8.21%	11.13%	22.33%	-0.28%	63.93%	9.13M	$ 16.97M	174
249	handshake	HNS	$ 0.14069423	-5.29%	1.77%	43.93%	22.48%	35.90%	0%			1519
250	digitex	DGTX	$ 0.00562776	-2.21%	-35.52%	-57.28%	-79.60%	-94.23%	-83.97%			2395
251	axie-infinity	AXS	$ 0.60955777	-3.55%	21.00%	-5.83%	0%	0%	0%			1275
252	dmm	DMG	$ 0.33836963	-5.55%	14.43%	26.66%	39.50%	-71.78%	0%	28.00M	$ 9.47M	219
253	harvest-finance	FARM	$ 113.37388	-1.89%	19.50%	-1.54%	-64.01%	0%	0%			822
254	sentinelprotocol	UPP	$ 0.02356306	2.37%	14.39%	9.64%	19.71%	12.86%	118.17%			1947
255	ignis	IGNIS	$ 0.03974612	-2.21%	29.37%	35.42%	89.46%	57.67%	39.12%			1802
256	energi	NRG	$ 1.7315943	-13.75%	28.23%	20.06%	1.75%	-10.36%	6.36%			1107
257	proton	XPR	$ 0.00457193	-9.20%	0.73%	-26.73%	-55.31%	-75.76%	0%			2474
258	district0x	DNT	$ 0.11712795	-2.79%	-8.34%	150.91%	1105.95%	1267.83%	1968.82%	1.00B	$ 117.12M	93
259	wing	WING	$ 14.723401	-7.03%	15.34%	-12.58%	-2.70%	0%	0%			914
260	biboxtoken	BIX	$ 0.06225719	1.82%	7.42%	-0.22%	5.89%	-36.00%	-43.98%	105.37M	$ 6.56M	241
261	asta	ASTA	$ 0.03024926	-1.06%	17.09%	384.79%	-44.52%	0%	0%			1875
262	ruff	RUFF	$ 0.01090231	31.80%	20.11%	105.11%	127.53%	64.22%	89.65%	921.80M	$ 10.04M	215
263	pickle-finance	PICKLE	$ 11.846596	-8.27%	9.85%	-5.83%	-40.20%	0%	0%	1.28M	$ 15.23M	181
264	bora	BORA	$ 0.03271140	-4.27%	5.28%	-6.26%	25.05%	58.87%	279.35%			1857
265	iotchain	ITC	$ 0.05592595	-2.21%	15.24%	7.56%	-45.47%	-64.12%	-52.23%	71.41M	$ 3.99M	286
266	aos	AOS	$ 0.07597488	0.58%	16.37%	61.95%	26.44%	0%	0%			1640
267	achain	ACT	$ 0.00668297	3.22%	12.60%	-0.28%	-12.53%	-18.28%	11.20%	300.00M	$ 2.00M	361
268	trust-wallet-token	TWT	$ 0.13926828	3.25%	-0.02%	-2.80%	37.17%	0%	0%			1521
269	wax	WAXP	$ 0.04220250	-2.23%	10.90%	0.89%	12.37%	-22.50%	107.06%	492.95M	$ 20.80M	160
270	nkn	NKN	$ 0.02321138	-7.80%	16.64%	2.49%	21.93%	-5.39%	35.96%	149.93M	$ 3.48M	297
271	hypercash	HC	$ 0.69678820	-4.33%	1.62%	-17.82%	-39.11%	-47.13%	-52.17%			1241
272	fleta	FLETA	$ 0.00457256	5.94%	9.14%	-13.97%	-33.38%	-60.72%	-47.50%			2462
273	elastos	ELA	$ 2.3939124	-5.07%	18.00%	50.17%	40.17%	13.56%	52.27%	5.05M	$ 12.09M	198
274	swissborg	CHSB	$ 0.30315469	-1.20%	0.27%	28.48%	326.40%	164.78%	1165.63%			1377
275	darwinia network	RING	$ 0.07738182	16.92%	49.76%	94.68%	105.34%	931.11%	0%			1639
276	gold-coin-reserve	GCR	$ 1,865.880	1.30%	0.66%	-0.93%	0%	0%	0%			766
277	adex	ADX	$ 0.41469625	-1.29%	13.23%	43.21%	85.00%	257.69%	410.85%	100.00M	$ 41.46M	129
278	dusk network	DUSK	$ 0.06999538	4.07%	23.76%	35.82%	72.13%	10.39%	83.89%			1661
279	funfair	FUN	$ 0.01688330	-2.21%	38.17%	329.75%	349.56%	231.09%	487.38%	10.99B	$ 185.71M	77
280	burger-swap	BURGER	$ 0.56699776	-3.29%	4.91%	-3.67%	41.60%	0%	0%			1288
281	sero	SERO	$ 0.10234108	-0.51%	-3.89%	-2.67%	-5.47%	-45.59%	49.68%			1582
282	hegic	HEGIC	$ 0.31515508	5.19%	19.88%	112.75%	235.21%	0%	0%			1372
283	linear	LINA	$ 0.02074956	-6.95%	32.07%	83.24%	290.80%	0%	0%			1981
284	endorprotocol	EDR	$ 0.00949686	-2.21%	13.34%	58.06%	115.69%	97.41%	230.40%			2229
285	moviebloc	MBL	$ 0.00140675	-2.21%	0.73%	-32.36%	-9.48%	-33.54%	-5.00%	3.79B	$ 5.34M	259
286	connectome	CNTM	$ 1.4044802	7.01%	-10.24%	-11.86%	29.25%	0%	0%			1136
287	dock	DOCK	$ 0.02462149	5.31%	21.59%	80.58%	134.72%	80.21%	236.52%	228.55M	$ 5.62M	254
288	yaxis	YAX	$ 18.667577	29.25%	62.58%	201.48%	423.52%	0%	0%			899
289	seele	SEELE	$ 0.01019893	-2.22%	-2.62%	-16.73%	-47.84%	49.30%	-90.99%	696.70M	$ 7.10M	237
290	quiztok	QTCON	$ 0.01477087	-4.49%	8.48%	-8.69%	-23.96%	19.01%	0%			2081
291	riftoken	RIF	$ 0.18287754	0.49%	10.05%	37.39%	118.60%	121.02%	124.32%	536.98M	$ 98.20M	102
292	cybermiles	CMT	$ 0.01231074	6.96%	35.62%	43.98%	44.04%	-9.25%	7.89%	800.00M	$ 9.84M	216
293	nervosnetwork	CKB	$ 0.00457193	-9.20%	9.13%	16.37%	13.89%	-13.60%	-9.50%			2465
294	venus	XVS	$ 4.4397040	-1.43%	-9.28%	0%	0%	0%	0%			1003
295	keep network	KEEP	$ 0.31867244	-3.91%	46.98%	38.03%	-38.06%	-39.31%	0%			1369
296	insightchain	INB	$ 1.5335672	-5.90%	-11.06%	10.93%	19.28%	53.79%	210.41%	349.90M	$ 536.59M	44
297	new-bitshares	NBS	$ 0.01441919	0.23%	-3.95%	-12.12%	136.90%	0%	0%			2090
298	onx-finance	ONX	$ 0.70161672	-9.31%	65.54%	0%	0%	0%	0%			1238
299	mithril	MITH	$ 0.00914387	-2.22%	9.13%	46.55%	76.52%	-23.97%	32.89%	304.63M	$ 2.78M	318
300	nimiq	NIM	$ 0.00562700	-2.21%	0.73%	143.49%	189.68%	6.33%	1515.10%			2399
301	cover-protocol	COVER	$ 530.36627	-9.89%	63.36%	-35.65%	0%	0%	0%			777
302	tokamak-network	TON	$ 2.5834970	-3.74%	6.15%	0.79%	-13.47%	0%	0%			1058
303	zkswap	ZKS	$ 0.90067189	23.90%	229.90%	0%	0%	0%	0%			1196
304	robonomicsnetwork	XRT	$ 36.270244	-6.25%	48.10%	80.28%	414.86%	0%	0%			872
305	defi-pulse-index	DPI	$ 223.14704	-1.23%	18.54%	111.84%	175.89%	0%	0%			798
306	cream-finance	CREAM	$ 167.92631	12.13%	82.74%	166.09%	536.33%	0%	0%	9.00M	$ 1.51B	26
307	xdai	STAKE	$ 16.247263	-5.26%	24.75%	72.44%	2.16%	386.50%	0%			909
308	bitmaxtoken	BTMX	$ 0.06753323	-4.69%	6.87%	76.04%	58.99%	40.94%	13.35%			1671
309	cred	LBA	$ 0.00316562	10.01%	51.12%	-8.68%	-80.75%	-79.56%	-84.47%	603.52M	$ 1.91M	365
310	spendcoin	SPND	$ 0.00597868	-7.66%	14.17%	43.73%	92.36%	521.39%	428.01%			2377
311	vite	VITE	$ 0.01723269	8.88%	26.56%	11.30%	-9.48%	-1.05%	47.65%	162.29M	$ 2.79M	317
312	dkargo	DKA	$ 0.02391802	-3.63%	5.40%	-7.59%	-17.18%	0%	0%			1939
313	dforce	DF	$ 0.15300498	-6.51%	15.03%	16.15%	43.21%	-50.72%	0%			1501
314	syscoin	SYS	$ 0.09143877	9.57%	17.45%	44.94%	113.32%	-25.40%	303.77%	604.75M	$ 55.29M	120
315	cryptoforecast	CFT	$ 0.13330778	-0.37%	-0.30%	18.94%	16.84%	42.11%	535.06%			1528
316	massvehicleledger	MVL	$ 0.00246181	-2.21%	0.73%	-18.06%	111.22%	326.45%	842.14%			2677
317	rio-defi	RFUEL	$ 0.08053645	-9.34%	24.02%	81.51%	8.72%	0%	0%			1628
318	tmtg	TMTG	$ 0.00457193	-2.23%	-12.70%	-41.81%	-75.98%	-90.46%	38.13%			2471
319	iotex	IOTX	$ 0.00844165	-6.12%	20.90%	17.83%	35.80%	11.06%	110.69%	1.14B	$ 9.63M	218
320	reflect-finance	RFI	$ 2.5085875	8.51%	85.48%	54.14%	0%	0%	0%			1060
321	secret	SCRT	$ 1.2970238	-7.86%	61.17%	129.83%	0%	0%	0%			1145
322	tnccoin	TNC	$ 0.04747782	3.12%	-20.01%	-45.07%	-58.48%	-51.43%	0%			1757
323	boxtoken	BOX	$ 0.00105520	-2.21%	0.75%	-34.77%	-54.73%	-96.76%	-97.39%			2980
324	lien	LIEN	$ 41.081682	-1.47%	19.31%	16.16%	16.12%	0%	0%			862
325	airswap	AST	$ 0.12908696	-0.03%	6.86%	60.05%	-1.60%	83.54%	576.73%	150.00M	$ 19.36M	167
326	basictoken	BASIC	$ 0.00668297	3.22%	-4.29%	-23.90%	-11.02%	-12.08%	0%			2326
327	pearl	PEARL	$ 184.42673	-3.35%	23.91%	25.49%	8.21%	0%	0%			805
328	efforce	WOZX	$ 1.3918177	3.11%	11.48%	-13.02%	0%	0%	0%			1138
329	playfuel	PLF	$ 0.01758437	-2.22%	-13.16%	-61.18%	-85.18%	-83.84%	-96.53%			2040
330	dmarket	DMT	$ 0.20893093	-3.67%	13.99%	7.50%	53.51%	35.21%	70.48%			1448
331	king dag	KDAG	$ 0.25324962	2.04%	-0.08%	-0.01%	-4.14%	44.54%	0%			1418
332	einsteinium	EMC2	$ 0.09285819	-5.09%	11.29%	17.15%	100.29%	79.06%	125.39%	200.24M	$ 18.59M	169
333	wazirx	WRX	$ 0.09882421	-4.94%	17.45%	30.77%	4.11%	-25.73%	0%			1592
334	the-transfer-token	TTT	$ 1.3202352	20.38%	77.45%	68.42%	19.41%	0%	0%			1144
335	perlin	PERL	$ 0.03059681	-2.22%	16.85%	20.36%	37.37%	-14.05%	48.85%			1871
336	vsystems	VSYS	$ 0.01512256	0.10%	11.07%	-0.85%	-10.86%	-46.36%	-49.97%			2078
337	mahadao	MAHA	$ 16.739977	-9.80%	38.09%	20.92%	0%	0%	0%			907
338	mineral	MNR	$ 0.00386856	-2.22%	0.73%	-23.91%	-19.26%	0%	0%			2521
339	kcash	KCASH	$ 0.02004892	-2.21%	14.85%	-2.52%	-49.07%	41.75%	290.13%			1990
340	genaronetwork	GNX	$ 0.01160727	7.57%	18.74%	11.62%	-38.19%	-8.61%	80.08%			2145
341	bitcoinhd	BHD	$ 2.2458317	-0.19%	10.02%	7.87%	-28.15%	-61.53%	-62.20%			1072
342	contentos	COS	$ 0.00844165	-6.12%	20.90%	25.96%	25.36%	-17.23%	7.69%			2265
343	dvision-network	DVI	$ 0.10341026	19.79%	8.90%	-9.05%	0%	0%	0%			1581
344	unionfaircoin	UFC	$ 0.09812083	-1.52%	-5.37%	-38.20%	27.99%	0%	0%			1595
345	observer	OBSR	$ 0.00351687	-11.10%	0.73%	-15.45%	-6.35%	103.07%	707.55%			2565
346	wom	WOM	$ 0.17760222	1.59%	2.77%	-14.13%	-28.79%	-8.84%	195.51%			1473
347	sonm	SNM	$ 0.01019893	1.26%	8.20%	16.14%	14.14%	-7.02%	-11.96%	359.60M	$ 3.66M	295
348	energywebtoken	EWT	$ 8.8633851	-7.80%	37.33%	49.97%	33.09%	24.61%	0%			943
349	yobittoken	YO	$ 2,465.106	0.27%	0.95%	-15.16%	40.72%	178.43%	102.10%			762
350	kok	KOK	$ 0.30038219	-0.93%	4.42%	20.13%	20.25%	38.76%	0%			1380
351	cartesi	CTSI	$ 0.05240860	-0.20%	12.87%	-0.97%	56.25%	1.81%	0%	192.73M	$ 10.10M	214
352	safecapital	SCAP	$ 0.02110125	-2.22%	-13.66%	-71.64%	-88.16%	-92.52%	-99.39%			1978
353	dexe	DEXE	$ 4.9791690	25.52%	68.36%	148.22%	273.55%	0%	0%			988
354	foin	FOIN	$ 0.26485689	-3.36%	-9.58%	1.07%	-51.36%	-57.28%	-92.58%			1408
355	medibloc	MED	$ 0.00457193	-2.22%	0.73%	-1.08%	-13.89%	-4.96%	34.59%			2466
356	trustswap	SWAP	$ 0.67594353	-13.44%	2.82%	32.17%	174.28%	133.71%	0%			1249
357	genesisvision	GVT	$ 2.7463515	6.80%	25.54%	93.87%	97.04%	70.51%	181.50%	3.72M	$ 10.23M	213
358	prometheus	PROM	$ 2.3587686	-2.88%	-0.42%	0.20%	-17.92%	68.56%	528.03%			1068
359	safeinsure	SINS	$ 0.01160569	-2.22%	-16.89%	19.57%	-54.51%	-71.28%	-85.29%			2147
360	payprotocol	PCI	$ 0.14313684	-3.17%	1.73%	-8.38%	-38.15%	-4.02%	0%			1515
361	base-protocol	BASE	$ 1.0847526	6.38%	17.60%	135.54%	0%	0%	0%			1167
362	usdj	USDJ	$ 0.99351742	0.07%	-0.39%	-0.62%	0.00%	-0.91%	0%			1180
363	apollocurrency	APL	$ 0.00070347	-2.21%	0.75%	52.20%	-32.10%	-33.53%	15.38%			3108
364	fio protocol	FIO	$ 0.07280926	-6.28%	12.12%	-14.85%	-27.27%	-63.62%	0%			1650
365	misbloc	MSB	$ 0.06260038	-0.54%	-0.94%	-24.81%	0%	0%	0%			1689
366	metadium	META	$ 0.00879218	-5.98%	4.93%	-2.45%	7.77%	117.57%	158.83%			2255
367	huobipooltoken	HPT	$ 0.00422082	6.68%	20.90%	14.15%	5.14%	-33.53%	-28.74%			2486
368	dhedge-dao	DHT	$ 1.8835441	1.37%	54.32%	83.53%	244.74%	0%	0%			1098
369	egretia	EGT	$ 0.00035173	-51.11%	0.75%	-49.27%	-61.20%	-71.88%	-76.25%			3396
370	fusion	FSN	$ 0.19873060	-1.86%	-8.48%	6.43%	-33.25%	-68.18%	26.19%	27.58M	$ 5.48M	258
371	fairgame	FAIR	$ 0.00457256	5.94%	0.75%	4.14%	-15.93%	106.63%	249.98%			2461
372	unitrade	TRADE	$ 0.19026298	-5.38%	-8.87%	34.53%	-38.88%	0%	0%			1460
373	alpcoin	ALP	$ 0.25958086	-0.18%	-0.06%	-0.42%	-0.13%	-0.30%	-0.13%			1414
374	paypolitan-token	EPAN	$ 0.14348853	-34.38%	28.44%	23.59%	0%	0%	0%			1514
375	v-id_	VIDT	$ 0.60630939	-1.49%	0.21%	21.92%	78.56%	0%	0%			1277
376	contentvaluenetwork	CVNT	$ 0.00879338	1.86%	19.94%	22.74%	-23.71%	-12.12%	18.77%			2249
377	conflux-network	CFX	$ 0.18290250	-3.14%	2.93%	37.78%	0%	0%	0%			1468
378	aidoskuneen	ADK	$ 1.9144968	7.90%	-14.89%	690.50%	300.21%	249.15%	67.81%			1094
379	mineplex	PLEX	$ 0.21030917	2.41%	0.57%	2.22%	0%	0%	0%			1446
380	alchemy-pay	ACH	$ 0.00351735	8.66%	11.94%	-15.44%	-66.05%	0%	0%			2550
381	youchain	YOU	$ 0.00562700	-2.23%	0.73%	5.87%	-3.44%	-55.69%	-84.91%	418.50M	$ 2.35M	333
382	s4fe	S4F	$ 0.00949556	-8.96%	8.79%	-67.90%	-76.87%	64.49%	-46.82%			2231
383	hoqu	HQX	$ 0.00211041	-2.21%	51.12%	-29.75%	-41.80%	15.44%	0.96%			2733
384	tai	TAI	$ 0.54335731	1.93%	8.46%	68.91%	-11.22%	0%	0%			1293
385	moeda	MDA	$ 0.57817438	-4.82%	6.43%	7.05%	25.59%	26.91%	-36.84%			1282
386	molecularcoin	MOF	$ 0.15368747	-0.16%	0.05%	1.22%	-23.97%	-64.18%	-90.96%	42.25M	$ 6.49M	242
387	telcoin	TEL	$ 0.00070337	-2.23%	101.47%	204.37%	443.14%	265.54%	303.77%			3152
388	neblio	NEBL	$ 0.92142146	6.48%	44.14%	106.70%	116.93%	45.17%	104.70%	12.59M	$ 11.60M	200
389	basid-coin	BASID	$ 0.78014953	3.73%	16.57%	-6.87%	11.17%	0%	0%			1221
390	hycon	HYC	$ 0.00140694	-2.21%	-19.40%	-13.03%	-54.73%	-73.41%	-10.26%			2889
391	union-protocol-governance-token	UNN	$ 0.02461813	-4.94%	43.91%	0%	0%	0%	0%			1932
392	senso	SENSO	$ 0.31616713	2.10%	5.55%	6.63%	14.25%	50.32%	0%			1370
393	revv	REVV	$ 0.06541389	2.76%	25.75%	68.49%	239.01%	0%	0%			1677
394	quantstamp	QSP	$ 0.03165188	10.01%	11.93%	13.19%	15.29%	2.48%	236.47%	617.31M	$ 19.53M	165
395	orientwalt	HTDF	$ 0.06893076	-0.70%	1.25%	-4.70%	8.41%	-86.28%	-93.14%			1664
396	idex	IDEX	$ 0.03482182	1.91%	3.90%	1.81%	-36.43%	-47.24%	189.70%			1840
397	archer-dao-governance-token	ARCH	$ 1.9387666	25.00%	295.81%	991.10%	0%	0%	0%			1092
398	tigercash	TCH	$ 0.00633037	-2.23%	-4.57%	-8.69%	8.63%	2.80%	-54.58%			2349
399	tripio	TRIO	$ 0.00070337	-2.23%	0.73%	1.45%	8.63%	-26.90%	-52.50%	3.34B	$ 2.34M	334
400	stormx	STMX	$ 0.00316518	9.99%	29.52%	24.51%	43.77%	13.44%	0%	6.80B	$ 21.55M	156
401	hupayx	HUP	$ 0.01899372	-0.36%	0.75%	-7.65%	-31.46%	0%	0%			2009
402	wabi	WABI	$ 0.09460395	4.78%	16.30%	22.20%	10.35%	-22.76%	-22.58%	45.24M	$ 4.28M	277
403	precium	PCM	$ 0.00703375	-6.87%	0.73%	-25.76%	-57.57%	37.93%	-0.30%			2315
404	fatcoin	FAT	$ 0.03763570	-9.80%	-10.91%	34.59%	63.27%	191.91%	137.41%			1816
405	wepower	WPR	$ 0.01230906	6.94%	30.58%	56.66%	72.82%	0%	0%	355.69M	$ 4.37M	276
406	banana	BNANA	$ 4.8135015	1.29%	2.13%	-3.71%	356.57%	452.87%	1165.76%			996
407	tessla-coin	TSLA	$ 1.5906829	-4.28%	-10.68%	8.74%	0%	0%	0%			1114
408	plutusdefi	PLT	$ 0.03446538	-1.21%	20.39%	-0.57%	8.63%	0%	0%			1846
409	dfinity	DFN	$ 25.206076	15.41%	27.39%	84.86%	79.41%	203.62%	0%			887
410	int	INT	$ 0.00597950	3.90%	0.75%	-0.48%	-46.31%	-45.00%	-64.43%	150.00M	$ 896.92K	423
411	dad	DAD	$ 0.14667374	-4.28%	0.51%	-14.00%	-22.00%	-56.24%	-2.55%			1511
412	firo	FIRO	$ 4.8729448	-13.31%	22.33%	37.92%	21.16%	-19.38%	-4.80%	11.42M	$ 55.64M	118
413	apmcoin	APM	$ 0.01266248	0.58%	3.63%	-30.64%	-92.48%	-70.36%	-96.37%			2124
414	leverj-gluon	L2	$ 0.06893076	-15.57%	88.04%	93.71%	0%	0%	0%			1665
415	edgeware	EDG	$ 0.01371768	-6.98%	30.97%	85.50%	73.65%	41.16%	0%			2104
416	selfkey	KEY	$ 0.00246181	-2.21%	17.52%	6.53%	5.61%	50.51%	66.26%			2676
417	latamcash	LMCH	$ 0.02954175	-21.02%	-56.38%	-50.07%	-83.23%	-71.73%	0%			1884
418	hpb	HPB	$ 0.10938976	-0.61%	3.41%	12.43%	-3.13%	-2.41%	46.20%			1567
419	eminer	EM	$ 0.00457256	-9.19%	19.07%	-13.97%	0.88%	-23.35%	28.04%			2459
420	blocery	BLY	$ 0.10763109	-5.30%	-17.35%	44.64%	443.22%	0%	0%			1572
421	mci-coin	MCI	$ 0.00703375	-2.22%	18.51%	-17.74%	-65.40%	0%	0%			2314
422	exchangeunion	XUC	$ 0.65950422	0.30%	-4.40%	-13.07%	-47.36%	-35.16%	-48.40%	24.79M	$ 16.35M	176
423	mxc	MXC	$ 0.01582594	-2.22%	16.23%	39.76%	-2.23%	35.94%	968.80%			2066
424	qlcchain	QLC	$ 0.01652931	2.13%	15.48%	0.74%	-1.05%	-33.67%	30.88%	240.00M	$ 3.96M	288
425	wirex token	WXT	$ 0.00773712	2.43%	-11.35%	-20.29%	-12.14%	-25.54%	-19.97%			2296
426	centrality	CENNZ	$ 0.04748430	5.61%	37.38%	36.98%	-18.34%	-38.54%	-37.12%			1756
427	suncontract	SNC	$ 0.05134638	0.53%	7.35%	53.23%	70.17%	48.24%	109.79%	107.71M	$ 5.53M	256
428	troy	TROY	$ 0.00351687	-2.23%	11.93%	26.82%	13.16%	-41.04%	-29.16%			2569
429	forceprotocol	FOR	$ 0.01723504	-2.21%	26.58%	-10.15%	-47.40%	-54.19%	-9.23%			2047
430	cvault-finance	CORE	$ 4,199.952	-2.81%	34.36%	32.79%	-31.68%	0%	0%	10.00K	$ 41.99M	127
431	chainium	CHX	$ 0.01090380	8.27%	7.70%	24.17%	-28.04%	-49.18%	-23.20%			2173
432	bitmart	BMX	$ 0.02884231	-4.54%	-9.22%	-13.93%	17.84%	86.19%	49.84%	111.95M	$ 3.22M	305
433	cryptocom	MCO	$ 2.8029809	2.57%	-0.50%	6.14%	0.77%	-32.38%	-41.83%	31.58M	$ 88.53M	103
434	pnetwok	PNT	$ 0.42905885	1.36%	14.32%	10.32%	-0.74%	-65.80%	0%			1330
435	bitdns	DNS	$ 0.24656664	-3.99%	-17.01%	0%	0%	0%	0%			1423
436	nxt	NXT	$ 0.01230906	3.71%	3.70%	2.43%	28.45%	7.51%	8.71%	999.99M	$ 12.30M	196
437	terra-virtua-kolekt	TVK	$ 0.08546008	-9.32%	-1.30%	77.56%	0%	0%	0%			1622
438	electroneum	ETN	$ 0.00527603	-2.21%	-16.04%	8.72%	1.85%	-8.61%	40.87%	10.22B	$ 53.96M	121
439	dvp	DVP	$ 0.06366414	0.00%	-4.02%	11.53%	120.45%	446.85%	1774.16%			1685
440	husd	HUSD	$ 0.99048741	0.28%	-0.52%	-1.04%	4.25%	-0.02%	0%			1184
441	projectpai	PAI	$ 0.00949556	-8.96%	35.99%	32.55%	4.75%	-45.17%	-15.49%			2230
442	statera	STA	$ 0.18147079	-1.85%	170.72%	168.01%	140.36%	215.40%	0%			1469
443	satopay-network	STOP	$ 0.00070337	-2.21%	0.73%	1.45%	-9.48%	0%	0%			3150
444	digital-rand	DZAR	$ 0.05838810	-0.41%	-0.45%	-9.12%	-2.20%	0%	0%			1709
445	unibright	UBT	$ 0.69880322	3.01%	18.72%	59.91%	93.97%	95.98%	3242.87%			1239
446	metaverse	ETP	$ 0.11640858	-3.67%	8.61%	8.09%	-41.86%	-37.15%	-67.80%	36.33M	$ 4.22M	279
447	maidsafecoin	MAID	$ 0.30456144	8.01%	4.98%	-6.33%	186.46%	213.41%	302.37%	452.55M	$ 137.83M	87
448	dosnetwork	DOS	$ 0.07105058	-9.80%	43.32%	-11.40%	30.01%	122.43%	1939.31%			1655
449	populous	PPT	$ 0.91368433	-1.53%	22.64%	107.43%	309.01%	144.88%	116.87%	41.25M	$ 37.69M	134
450	viberate	VIB	$ 0.02004619	-2.23%	6.33%	7.09%	26.88%	6.85%	2.29%	184.60M	$ 3.70M	294
451	pivx	PIVX	$ 0.44734660	-0.89%	20.09%	22.98%	18.46%	-2.34%	38.88%	65.06M	$ 29.10M	146
452	cashaa	CAS	$ 0.02462149	16.02%	8.50%	29.93%	179.60%	373.89%	253.35%			1930
453	finnexus	FNX	$ 0.16953655	-12.71%	32.68%	34.12%	24.68%	0%	0%			1480
454	vidy	VIDY	$ 0.00070337	-2.23%	0.73%	-39.13%	-39.65%	-39.08%	-32.71%	5.92B	$ 4.16M	282
455	newscrypto	NWC	$ 0.18111910	-3.71%	11.33%	-6.48%	-6.88%	415.74%	667.31%			1470
456	tokenclub	TCT	$ 0.00949556	-2.23%	0.73%	-8.69%	35.79%	16.11%	-26.34%	481.42M	$ 4.57M	271
457	utu-protocol	UTU	$ 0.03341032	0.96%	-0.32%	803.58%	0%	0%	0%			1853
458	zenfuse	ZEFU	$ 0.07104089	-0.25%	58.97%	28.09%	-14.95%	0%	0%			1656
459	topchain	TOPC	$ 0.00211012	-2.23%	0.73%	-8.69%	-43.81%	-68.22%	-70.46%			2748
460	basis-cash	BAC	$ 0.61729595	5.35%	-22.72%	0%	0%	0%	0%			1269
461	skycoin	SKY	$ 0.61158470	7.90%	10.38%	43.28%	17.04%	-11.10%	31.61%	9.00M	$ 5.50M	257
462	gxchain	GXS	$ 0.35560468	-4.01%	4.36%	-2.24%	-19.09%	-30.49%	-14.39%	60.00M	$ 21.33M	157
463	nest-protocol_	NHBTC	$ 0.99140729	-4.05%	13.95%	0%	0%	0%	0%			1182
464	yf-link	YFL	$ 692.34870	-0.18%	2.04%	83.44%	108.13%	0%	0%	52.00K	$ 36.00M	135
465	singularitynet	AGI	$ 0.07455776	-0.33%	2.18%	58.93%	71.35%	225.59%	323.76%	539.67M	$ 40.23M	132
466	s-finance	SFG	$ 0.41358459	-2.96%	18.58%	-10.92%	-51.65%	0%	0%			1332
467	syntropy	NOIA	$ 0.21804630	1.37%	9.19%	1.37%	275.84%	227.97%	5721.79%			1440
468	evedo	EVED	$ 0.07949224	-6.75%	10.53%	184.28%	129.90%	168.25%	860.68%			1632
469	thisoption	TONS	$ 0.61721170	-16.26%	-10.58%	-11.21%	0%	0%	0%			1270
470	metis	MTS	$ 2.2342712	0.10%	0.48%	-31.39%	0%	0%	0%			1073
471	bitforextoken	BF	$ 0.00316562	-2.21%	0.75%	52.20%	35.81%	49.55%	-57.74%			2588
472	smartcredit-token	SMARTCREDIT	$ 2.4871346	-19.35%	73.29%	69.95%	0%	0%	0%			1063
473	zelcash	ZEL	$ 0.02215631	28.32%	24.44%	-2.17%	-24.63%	-50.79%	-42.84%			1964
474	ultra	UOS	$ 0.15017059	-3.58%	22.55%	32.89%	57.13%	263.82%	245.51%			1505
475	top	TOP	$ 0.00105506	-2.23%	0.73%	-8.69%	-18.53%	-54.31%	-19.25%			3015
476	mobilecoin	MOB	$ 2.9657814	-2.01%	-8.08%	16.75%	0%	0%	0%			1039
477	valortoken	VALOR	$ 0.22226655	-0.98%	-12.31%	-16.58%	-35.81%	-55.41%	-0.36%			1436
478	raidennetwork	RDN	$ 0.21558448	-1.09%	11.06%	23.40%	17.15%	-27.56%	69.18%	50.00M	$ 10.77M	206
479	velas	VLX	$ 0.03376200	-4.22%	2.88%	28.15%	-6.56%	-45.51%	73.04%			1850
480	smartmesh	SMT	$ 0.00246181	-14.44%	17.52%	-3.16%	-23.96%	-37.59%	-25.62%			2683
481	origintrail	TRAC	$ 0.17303029	2.14%	8.69%	1.73%	62.15%	90.51%	1111.31%			1478
482	hakka-finance	HAKKA	$ 0.06049852	0.12%	66.62%	-24.34%	75.63%	0%	0%			1701
483	isiklarcoin	ISIKC	$ 0.75517630	-9.11%	-8.89%	11.30%	39.48%	-7.64%	0%			1227
484	mobilego	MGO	$ 0.00633037	-2.22%	-24.45%	-29.76%	-38.90%	-14.55%	-3.10%	98.02M	$ 620.55K	448
485	coinextoken	CET	$ 0.01301421	-2.21%	-1.90%	40.79%	59.52%	13.67%	-8.89%			2116
486	centaur	CNTR	$ 0.00351735	-11.10%	25.93%	-4.87%	-47.77%	0%	0%			2557
487	consensus-cell-network	ECELL	$ 0.04291174	5.58%	-0.07%	19.80%	5.19%	0%	0%			1778
488	brz token	BRZ	$ 0.17129523	-2.01%	-5.46%	-18.37%	-6.45%	-10.58%	-27.16%			1479
489	velo	VELO	$ 0.86093120	-2.23%	-14.44%	-27.69%	-18.76%	0%	0%			1203
490	lobstex	LOBS	$ 0.05943520	-5.57%	-2.16%	12.80%	68.12%	134.88%	196.68%			1706
491	originsport	ORS	$ 0.00211012	-2.22%	20.88%	1.45%	-9.48%	-64.05%	-58.23%			2739
492	deapcoin	DEP	$ 0.00527603	-2.21%	0.75%	3.77%	-11.43%	-41.66%	0%			2422
493	linktoken	LTK	$ 0.01652931	-0.09%	-8.95%	-12.77%	13.96%	-26.58%	-62.86%			2057
494	allsports	SOC	$ 0.00281388	-2.21%	15.14%	-6.34%	-5.53%	-33.53%	-17.16%	814.28M	$ 2.29M	339
495	onerootnetwork	RNT	$ 0.01160569	-2.22%	3.88%	-16.30%	-31.06%	-3.50%	37.36%	284.07M	$ 3.29M	301
496	rakun	RAKU	$ 0.01899112	1.55%	-2.86%	-12.58%	-4.15%	-11.88%	0%			2010
497	bodhi	BOT	$ 497.30875	4.32%	21.93%	18.41%	384022099.58%	516899129.25%	95160395.30%	40.00M	$ 19.89B	3
498	pmeer	PMEER	$ 0.02180463	-0.61%	-12.04%	-43.50%	-24.83%	0%	0%			1966
499	edcblockchain	EDC	$ 0.04150479	-5.42%	-13.22%	-38.28%	-41.41%	43039.79%	633.10%			1790
500	mindol	MIN	$ 0.36997533	-6.57%	-14.81%	-34.17%	-45.21%	-62.38%	-87.94%			1348
501	crypterium	CRPT	$ 0.22088994	1.84%	-14.73%	7.76%	-10.51%	-34.89%	-50.73%	79.00M	$ 17.45M	173
502	dragonvein	DVC	$ 0.04044959	-3.05%	-6.56%	2.36%	-84.29%	0%	0%			1798
503	fnbprotocol	FNB	$ 0.00351735	-2.21%	-28.04%	-36.58%	-53.17%	35.40%	83.56%			2562
504	unimex-network	UMX	$ 0.88730777	4.61%	-1.80%	0%	0%	0%	0%			1198
505	dextools	DEXT	$ 0.12908696	-10.72%	52.79%	68.25%	99.36%	1076.90%	0%			1536
506	hydroprotocol	HOT	$ 0.00562776	-13.08%	46.54%	43.25%	1.06%	-28.67%	158.45%			2396
507	bidao	BID	$ 0.01055206	1.16%	-8.41%	-0.74%	-27.25%	0%	0%			2186
508	xensor	XSR	$ 0.00351687	-2.23%	67.89%	-10.48%	-39.65%	-84.58%	-30.38%			2572
509	one-cash	ONC	$ 1.1187182	-10.54%	-72.63%	0%	0%	0%	0%			1162
510	sodacoin	SOC	$ 0.01160569	0.83%	0.73%	-28.26%	-25.93%	-26.00%	22.24%			2148
511	constellation	DAG	$ 0.00773818	-10.36%	-11.34%	-11.88%	-23.39%	-46.74%	-21.38%			2289
512	mobilecash	MBL	$ 0.00140675	-2.21%	0.73%	-32.36%	-9.48%	-36.43%	0.94%			2896
513	lgcy-network	LGCY	$ 0.00422025	-2.22%	202.20%	508.73%	3158.88%	0%	0%			2492
514	timenewbank	TNB	$ 0.00211012	-16.20%	20.88%	1.45%	16.39%	-18.77%	27.51%	1.13B	$ 2.39M	331
515	aurora	AOA	$ 0.00140694	-2.21%	0.75%	-13.03%	-68.05%	-90.80%	-10.26%			2869
516	picaartmoney	PICA	$ 0.03938900	-3.93%	-13.21%	-18.16%	0%	0%	0%			1806
517	massnet	MASS	$ 0.29401081	1.17%	46.20%	89.04%	19.24%	10.20%	0%			1387
518	conun	CON	$ 0.00351735	-2.21%	-28.04%	-19.89%	-69.82%	-28.32%	18.77%			2558
519	ergo	ERG	$ 0.87406293	0.58%	68.93%	108.62%	51.33%	151.16%	91.87%			1200
520	jarvis-network	JRT	$ 0.09813422	-11.42%	8.11%	67.18%	55.92%	0%	0%			1594
521	sologenic	SOLO	$ 0.80782637	-5.56%	-12.72%	18.10%	0.65%	71.38%	0%	200.00M	$ 161.56M	81
522	temco	TEMCO	$ 0.00140675	-2.23%	0.73%	-13.04%	55.18%	387.37%	303.77%			2908
523	nestree	EGG	$ 0.00422025	-2.22%	0.73%	-23.91%	-46.58%	-57.41%	30.95%			2490
524	bartertrade	BART	$ 0.03482182	-10.36%	46.68%	-8.12%	38.60%	0%	0%			1839
525	hdac	HDAC	$ 0.01617983	-0.04%	-1.40%	4.50%	-2.39%	-37.72%	-27.15%	1.95B	$ 31.58M	141
526	biki	BIKI	$ 0.02919405	-5.62%	-1.62%	5.27%	-10.18%	-27.58%	0%			1887
527	coindash	CDT	$ 0.00738644	-2.21%	5.79%	18.38%	16.40%	-20.03%	13.07%	1.00B	$ 7.38M	235
528	yfdfi-finance	YFD	$ 482.79882	-1.83%	31.56%	91.83%	0%	0%	0%			781
529	defidollar-dao	DFD	$ 0.45057328	6.98%	58.35%	-15.74%	0%	0%	0%			1322
530	ethanol	ENOL	$ 461.78451	53.76%	146.02%	178.24%	0%	0%	0%			783
531	linkeye	LET	$ 0.01125400	4.30%	15.12%	8.22%	1.05%	23.12%	280.02%	600.00M	$ 6.75M	239
532	dego-finance	DEGO	$ 0.62046157	-3.41%	22.99%	-6.94%	-49.52%	0%	0%			1266
533	mimblewimblecoin	MWC	$ 10.642770	6.09%	9.18%	157.53%	106.55%	-32.45%	0%			932
534	defi-yield-protocol	DYP	$ 4.6562757	0.31%	35.81%	0%	0%	0%	0%			998
535	prizm	PZM	$ 0.00562700	11.75%	15.12%	35.27%	-39.65%	-57.31%	-97.40%			2400
536	one-share	ONS	$ 221.73128	20.60%	-49.01%	0%	0%	0%	0%			799
537	bread	BRD	$ 0.07949224	0.92%	13.84%	6.49%	-8.11%	-41.65%	-66.39%	59.77M	$ 4.75M	267
538	bonded-finance	BOND	$ 0.01442115	-4.54%	33.25%	32.77%	0%	0%	0%			2086
539	neutrino dollar	USDN	$ 0.99281404	0.27%	0.48%	0.03%	-0.21%	0.53%	0%			1181
540	300fit	FIT	$ 0.00246214	-2.21%	-11.85%	0%	0%	0%	0%			2674
541	origo	OGO	$ 0.00597868	-7.65%	-9.87%	-26.08%	-46.93%	-66.41%	-32.04%	391.30M	$ 2.33M	335
542	truefeedback	TFB	$ 0.00105506	-2.23%	0.73%	52.18%	171.57%	996.62%	303.77%			3014
543	medishares	MDS	$ 0.00281350	-2.21%	15.12%	1.45%	-5.54%	-18.77%	-15.00%			2635
544	insureum	ISR	$ 0.00457256	-9.19%	-6.45%	23.66%	85.84%	106.63%	-2.78%			2464
545	skrumblenetwork	SKM	$ 0.00211012	17.34%	20.88%	1.45%	-4.15%	4.44%	-10.27%			2745
546	universalenergychain	UENC	$ 0.95377672	-2.05%	-8.36%	-16.52%	-39.89%	0%	0%			1189
547	tachyonprotocol	IPX	$ 0.04114744	-3.06%	8.13%	-4.78%	-25.93%	-51.46%	-32.13%			1792
548	viacoin	VIA	$ 0.35344602	-6.24%	1.34%	24.75%	79.56%	59.30%	88.65%	23.17M	$ 8.19M	226
549	all-me	ME	$ 0.01125553	-2.21%	-15.16%	-31.40%	-9.46%	0%	0%			2156
550	monetha	MTH	$ 0.00879218	-2.22%	9.49%	15.29%	11.30%	-11.28%	-6.54%	216.86M	$ 1.90M	366
551	deficliq	CLIQ	$ 0.05944331	-7.15%	39.56%	40.87%	0%	0%	0%			1705
552	assemble-protocol	ASM	$ 0.01055206	1.16%	0.75%	-46.28%	-57.56%	0%	0%			2185
553	ambrosus	AMB	$ 0.01617983	-4.29%	10.34%	18.67%	1.58%	-29.34%	5.54%	144.59M	$ 2.33M	336
554	hxro	HXRO	$ 0.19591672	1.06%	12.23%	10.82%	-8.75%	52.76%	225.04%			1455
555	defichain	DFI	$ 2.5979191	0.29%	14.62%	249.99%	1104.15%	1211.38%	0%			1057
556	digitalbits	XDB	$ 0.01512463	-4.43%	11.08%	-5.15%	51.68%	-35.84%	-3.53%			2076
557	blockmax	OCB	$ 0.06964364	-17.96%	-27.99%	-23.51%	-55.26%	0%	0%			1662
558	jackpool-finance	JFI	$ 44.409784	-8.49%	-1.96%	-10.50%	-48.88%	0%	0%			858
559	request	REQ	$ 0.03341032	2.08%	21.14%	16.59%	48.27%	-23.85%	197.35%	636.00M	$ 21.24M	158
560	coni	CONI	$ 0.00597950	-2.21%	-14.36%	-10.78%	-33.08%	-42.46%	-54.23%			2371
561	holyheld	HOLY	$ 0.70171249	1.08%	8.88%	31.41%	626.14%	0%	0%			1237
562	gnosis	GNO	$ 117.42655	-3.50%	20.74%	76.37%	89.18%	269.70%	856.46%	10.00M	$ 1.17B	32
563	bitkan	KAN	$ 0.00175867	-2.21%	0.75%	-4.87%	-24.55%	-39.07%	-19.24%			2806
564	tesra	TSR	$ 0.01125400	0.93%	3.98%	1.45%	-41.28%	-56.03%	-73.36%			2162
565	insolar	XNS	$ 0.00316562	-11.99%	0.75%	-37.74%	-95.30%	-99.50%	-98.11%	164.08M	$ 519.42K	460
566	askobar network	ASKO	$ 0.00386909	7.57%	10.82%	-6.99%	-21.38%	-66.49%	0%			2514
567	swingby	SWINGBY	$ 0.07948139	1.36%	3.48%	-47.57%	40.77%	0%	0%			1633
568	rarible	RARI	$ 2.2068396	-17.73%	25.77%	-14.39%	-17.95%	0%	0%			1077
569	animalgo	GOM2	$ 0.00984859	-2.21%	-5.97%	-51.57%	-60.60%	13.73%	0%			2216
570	qash	QASH	$ 0.03763057	1.58%	4.65%	5.05%	-3.78%	-21.46%	-24.60%	350.00M	$ 13.17M	189
571	geeq	GEEQ	$ 0.65880075	-6.88%	24.72%	105.68%	64.53%	0%	0%			1255
572	gochain	GO	$ 0.00808991	-2.21%	5.33%	6.08%	13.58%	-38.17%	-59.97%			2280
573	2keynetwork	2KEY	$ 0.03658050	27.13%	45.52%	5.53%	4.62%	-11.99%	0%			1828
574	navcoin	NAV	$ 0.19659335	4.72%	20.84%	46.93%	44.58%	44.91%	112.13%	63.60M	$ 12.50M	191
575	growth-defi	GRO	$ 24.934888	-9.75%	61.64%	1.99%	-8.56%	0%	0%			889
576	drep	DREP	$ 0.00386909	-2.21%	0.75%	11.62%	-3.62%	38.67%	48.07%			2516
577	platoncoin	PLTC	$ 0.55672144	3.06%	10.43%	14.66%	74.33%	46.08%	292.37%			1291
578	sparkpoint	SRK	$ 0.00281350	-13.09%	15.12%	143.49%	171.57%	1362.17%	3130.20%			2641
579	gold-bcr	GBCR	$ 1,865.320	1.71%	0.26%	-1.01%	0%	0%	0%			767
580	poseidonnetwork	QQQ	$ 0.02250800	-0.66%	-25.04%	-47.64%	-75.06%	8.81%	150.89%			1957
581	tokenpay	TPAY	$ 0.05662170	-0.37%	0.73%	-4.66%	48.21%	-25.41%	-39.92%			1716
582	openanx	OAX	$ 0.12379402	-1.09%	3.98%	56.18%	55.69%	70.42%	152.44%			1543
583	largocoin	LRG	$ 9.8061049	-0.26%	0.47%	-3.20%	-3.81%	-4.05%	0%			938
584	elitium	EUM	$ 5.0860966	-1.90%	1.15%	73.88%	360.21%	467.62%	524.06%			985
585	freeway-token	FWT	$ 0.00351735	-2.21%	25.93%	17.08%	0%	0%	0%			2563
586	unit-protocol-duck	DUCK	$ 0.01828775	-19.30%	4.76%	-72.71%	0%	0%	0%			2027
587	vibe	VIBE	$ 0.02074956	1.20%	16.54%	26.46%	33.52%	18.49%	58.82%	267.00M	$ 5.54M	255
588	nasdacoin	NSD	$ 0.00879218	22.23%	-3.14%	-32.06%	-68.86%	-91.24%	-89.06%			2256
589	verasity	VRA	$ 0.00070337	-2.23%	0.73%	52.18%	35.79%	-26.90%	101.89%			3157
590	bit-financial	BFC	$ 0.03658050	-1.26%	-22.96%	-83.93%	-94.26%	0%	0%			1829
591	mcdex	MCB	$ 7.4360822	10.61%	21.43%	172.48%	619.20%	0%	0%			958
592	xvix	XVIX	$ 18.446365	-13.15%	31.03%	57.65%	0%	0%	0%			901
593	hedgetrade	HEDG	$ 1.4491506	-6.00%	197.76%	205.00%	97.01%	4.46%	-38.24%			1128
594	zb	ZB	$ 0.28099837	-0.23%	2.01%	7.51%	-0.56%	18.82%	20.83%			1398
595	poanetwork	POA	$ 0.02285969	4.20%	7.34%	13.70%	26.09%	15.90%	88.81%	176.72M	$ 4.03M	285
596	measurabledata	MDT	$ 0.02180463	-2.22%	15.66%	3.68%	75.39%	69.12%	205.29%	557.64M	$ 12.15M	197
597	powertrade-fuel	PTF	$ 0.51135374	2.58%	64.20%	133.66%	225.53%	0%	0%			1302
598	dextoken	DEXG	$ 196.87274	-10.07%	-10.28%	147.99%	289.81%	0%	0%			804
599	davorcoin	DAV	$ 0.00070347	-34.81%	101.50%	1.47%	443.22%	82.79%	303.83%			3121
600	props-token	PROPS	$ 0.08194320	-3.46%	22.88%	188.28%	76.26%	0%	0%			1626
601	beldex	BDX	$ 0.08089918	9.18%	6.29%	6.40%	-1.93%	48.29%	15.38%			1627
602	delta	DLT	$ 0.04748430	-0.74%	4.62%	38.83%	36.82%	-5.09%	24.18%	85.97M	$ 4.08M	283
603	davincicoin	DAC	$ 0.00246214	-2.21%	0.75%	-18.04%	0%	0%	0%	3.60B	$ 8.86M	223
604	benchmark-protocol	MARK	$ 0.69538125	3.16%	219.20%	179.69%	0%	0%	0%			1243
605	kadena	KDA	$ 0.14245291	-0.49%	-1.92%	-22.17%	-35.78%	-53.90%	0%			1516
606	reapchain	REAP	$ 0.15544591	5.42%	23.34%	59.02%	0%	0%	0%			1498
607	atlasprotocol	ATP	$ 0.00105520	-2.21%	0.75%	-8.68%	-9.46%	-52.32%	-73.66%			2977
608	exmr	EXMR	$ 0.04572562	-10.47%	-34.18%	-3.95%	81.07%	12.62%	274.98%			1768
609	lightningbitcoin	LBTC	$ 1.7004095	2.58%	0.57%	97.16%	1.88%	20.36%	-23.14%			1108
610	qunqun	QUN	$ 0.00211012	-2.22%	0.73%	-16.99%	-14.24%	-51.26%	-56.74%			2743
611	data	DTA	$ 0.00035173	-2.21%	0.75%	52.20%	35.80%	21.86%	34.61%	4.25B	$ 1.49M	386
612	mixmarveltoken	MIX	$ 0.00175843	-2.22%	0.73%	-23.91%	-43.42%	-60.27%	-32.71%			2814
613	wavesenterprise	WEST	$ 0.25884206	1.78%	-1.01%	-4.35%	92.37%	107.10%	0%			1416
614	tecracoin	TCR	$ 0.36927196	5.40%	-2.87%	55.44%	0%	0%	0%			1349
615	echoin	EC	$ 0.00211041	-2.21%	-13.64%	-8.68%	-18.52%	-40.72%	-36.24%			2730
616	octofi	OCTO	$ 47.598452	0.49%	7.95%	39.13%	517.70%	0%	0%			855
617	mogu	MOGX	$ 0.01090231	-2.22%	4.09%	-3.72%	-43.88%	-73.77%	-97.79%			2176
618	oro	ORO	$ 0.28170175	3.61%	22.63%	-28.88%	0%	0%	0%			1397
619	linkart	LAR	$ 0.00281350	-2.21%	15.12%	10.68%	-56.55%	-68.56%	0%			2633
620	abyss	ABYSS	$ 0.01864198	-2.21%	-4.65%	49.38%	46.89%	120.18%	116.19%	204.14M	$ 3.80M	292
621	sharetoken	SHR	$ 0.01688100	-0.13%	-22.01%	-6.35%	-21.00%	-19.15%	470.03%			2054
622	switcheo	SWTH	$ 0.02426644	3.79%	-0.71%	-10.25%	20.89%	14.12%	579.51%			1936
623	attn	ATTN	$ 0.03939438	2.36%	17.54%	110.45%	26.23%	0%	0%			1805
624	darico	DEC	$ 0.05064992	-8.56%	30.70%	1.94%	33.94%	-64.21%	3.10%			1737
625	aidoc	AIDOC	$ 0.00105520	-2.21%	0.75%	-49.27%	-25.92%	-42.28%	0%			2976
626	0chain	ZCN	$ 0.61272339	6.47%	32.45%	81.85%	200.79%	429.81%	2680.48%			1272
627	trade-butler-bot	TBB	$ 1,013.206	2.76%	-5.34%	0%	0%	0%	0%			772
628	ardcoin	ARDX	$ 0.00703471	-21.77%	235.83%	661.02%	676.03%	1118.60%	521.27%			2309
629	rate3	RTE	$ 0.00035168	-2.22%	0.73%	-23.91%	-9.48%	-47.78%	-32.71%			3469
630	oin-finance	OIN	$ 0.13997165	-8.21%	106.66%	154.49%	-26.67%	0%	0%			1520
631	smartcash	SMART	$ 0.00422025	-2.22%	0.73%	40.48%	20.70%	18.55%	120.24%	530.45M	$ 2.23M	341
632	modern-investment-coin	MODIC	$ 1.4271482	17.37%	-4.51%	18.85%	40.67%	0%	0%			1133
633	bosagora	BOA	$ 0.08230612	-0.94%	10.16%	-11.40%	-4.57%	13.45%	104.09%			1625
634	zenon	ZNN	$ 3.3593198	-4.68%	6.84%	65.37%	46.20%	69.78%	5.22%			1026
635	oikos	OKS	$ 0.01125400	4.30%	7.45%	-6.35%	-41.28%	-77.55%	0%			2160
636	yuanchaincoin	YCC	$ 0.00633037	3.52%	6.66%	-5.54%	-18.53%	4.44%	-34.52%			2352
637	trustverse	TRV	$ 0.01441919	-2.23%	0.73%	-22.97%	-45.95%	-55.53%	39.11%			2094
638	suku	SUKU	$ 0.16845835	-3.44%	3.54%	22.93%	25.20%	0%	0%			1483
639	tronx-coin	TRONX	$ 0.03798225	1.53%	6.66%	0%	0%	0%	0%			1814
640	iqeon	IQN	$ 2.2982403	2.25%	0.27%	7.51%	18.63%	80.36%	270.95%			1071
641	acuteangelcloud	AAC	$ 0.00703471	2.94%	0.75%	-25.75%	-37.56%	161.13%	404.78%			2308
642	deepbrain	DBC	$ 0.00035173	-2.21%	-49.63%	-23.90%	-45.68%	-59.38%	-49.52%	1.50B	$ 527.59K	458
643	levolution	LEVL	$ 0.14876384	-4.69%	-6.76%	-13.13%	-29.05%	1.72%	-51.12%			1507
644	ceekvr	CEEK	$ 0.00211041	17.35%	20.90%	-16.98%	-9.46%	-72.58%	-28.74%			2724
645	amocoin	AMO	$ 0.00035173	-2.21%	0.75%	52.20%	-45.68%	-69.54%	101.91%			3357
646	daostack	GEN	$ 0.12275572	8.35%	21.24%	-1.81%	10.74%	-17.58%	63.88%			1544
647	merculet	MVP	$ 0.00035168	-2.22%	0.73%	-23.91%	-32.11%	82.77%	303.77%			3442
648	coinmeet	MEE	$ 0.00844165	6.68%	34.33%	143.52%	81.07%	18.56%	19.65%			2266
649	dero	DERO	$ 0.66442852	-4.53%	-19.83%	-25.05%	27.25%	-45.33%	81.80%			1252
650	burency	BUY	$ 0.22194515	-16.73%	36.42%	125.98%	26.02%	0%	0%			1437
651	educare	EKT	$ 0.00211041	-16.18%	0.75%	-34.77%	-47.43%	-72.58%	-91.92%	350.00M	$ 738.64K	434
652	aitra	AITRA	$ 4.0548079	-2.27%	0.03%	52.23%	165.93%	0%	0%			1013
653	everex	EVX	$ 0.32007938	-2.85%	-0.24%	5.81%	22.60%	9.29%	22.01%	16.50M	$ 5.28M	261
654	axel	AXEL	$ 0.26063607	-3.00%	-3.05%	14.73%	40.74%	0%	0%			1412
655	havenprotocol	XHV	$ 2.9915112	-1.71%	-11.66%	4.82%	72.34%	27.61%	729.19%			1035
656	quantumresistant	QRL	$ 0.36364496	-2.12%	55.00%	134.86%	129.79%	239.58%	299.14%	52.00M	$ 18.90M	168
657	sync-network	SYNC	$ 0.02145294	-12.29%	-9.64%	110.98%	0%	0%	0%			1972
658	dna	DNA	$ 0.00105520	-2.21%	0.75%	14.15%	-62.96%	-83.13%	0%			2987
659	nextdao	NAX	$ 0.00140675	-2.21%	34.31%	-13.04%	-27.58%	-52.84%	0%			2900
660	bananatok	BNA	$ 0.01125553	4.31%	11.17%	3.63%	4.72%	-32.77%	0%			2154
661	lido-dao-token	LDO	$ 0.77336099	-10.03%	-24.03%	0%	0%	0%	0%			1224
662	cindicator	CND	$ 0.00914512	-2.21%	4.78%	16.39%	-7.08%	0%	0%	1.44B	$ 13.22M	188
663	cashe gold	CGT	$ 60.290646	2.39%	0.89%	-1.31%	-1.97%	-1.04%	0%			845
664	cpchain	CPC	$ 0.00844165	-6.12%	5.13%	73.95%	171.61%	237.45%	287.67%	226.71M	$ 1.91M	364
665	quras	XQC	$ 0.03305863	-4.25%	0.73%	-17.79%	25.75%	-3.76%	0%			1854
666	phantasma	SOUL	$ 0.11218833	-11.13%	42.82%	33.37%	63.15%	55.47%	283.34%			1560
667	uniworld	UNW	$ 0.04888457	3.74%	-25.52%	-41.40%	0%	0%	0%			1748
668	stkcoin	STK	$ 0.05978688	-2.23%	-0.44%	3.48%	30.79%	28.39%	0%			1703
669	yam-v3	YAM	$ 2.5296888	-3.34%	46.20%	144.94%	323.00%	0%	0%			1059
670	lung-protocol	L2P	$ 0.00035168	-2.22%	0.73%	52.18%	-66.05%	0%	0%			3429
671	yee	YEE	$ 0.00105506	-2.23%	0.73%	14.14%	1.84%	-39.08%	10.12%	1.36B	$ 1.44M	388
672	ducato-protocol-token	DUCATO	$ 19.200191	-3.57%	-12.73%	-22.41%	75.60%	0%	0%			898
673	vindaxcoin	VD	$ 0.01301244	-11.77%	28.52%	27.97%	-22.71%	-61.69%	-71.44%			2119
674	roobee	ROOBEE	$ 0.00246181	-2.21%	0.73%	6.53%	-34.45%	-36.03%	-23.61%			2681
675	unlimitedip	UIP	$ 0.00211012	-2.23%	0.73%	1.45%	-29.16%	-49.00%	-68.12%	1.23B	$ 2.60M	327
676	fibos	FO	$ 0.00773818	-2.21%	-3.63%	-20.27%	-2.04%	-17.09%	-27.77%			2290
677	blockmason	BCPT	$ 0.02426975	10.62%	13.96%	-7.88%	33.86%	-11.18%	11.90%	45.16M	$ 1.09M	409
678	redfoxlabs	RFOX	$ 0.02391475	-8.91%	14.17%	-34.09%	-90.11%	728.52%	622.53%			1941
679	humanscape	HUM	$ 0.01336595	0.43%	36.73%	162.90%	391.49%	247.30%	129.03%			2110
680	ea-token	EA	$ 0.00175867	22.24%	25.94%	8.72%	4.47%	0%	0%			2796
681	mithril-share	MIS	$ 180.00566	8.03%	-11.31%	0%	0%	0%	0%			807
682	bizzcoin	BIZZ	$ 0.99470824	-2.96%	-5.78%	10.37%	6.93%	0%	0%			1179
683	ringx	RINGX	$ 0.02989344	-1.05%	-3.79%	-34.00%	-43.28%	-58.96%	0%			1878
684	videocoin	VID	$ 0.05627001	-0.36%	22.10%	-10.81%	17.12%	-53.10%	28.95%			1717
685	math	MATH	$ 0.57500919	-0.20%	22.18%	15.94%	20.95%	198.97%	0%			1283
686	oxen	OXEN	$ 0.57078894	-2.87%	12.67%	-0.57%	22.81%	-12.59%	56.55%			1285
687	natural-farm-union-protocol	NFUP	$ 0.04782951	17.69%	30.47%	62.55%	0%	0%	0%			1754
688	sentinel	SENT	$ 0.00492362	-8.73%	-25.77%	33.16%	123.65%	201.02%	528.08%			2446
689	halalchain	HLC	$ 0.00633124	3.54%	-4.55%	-51.94%	877.80%	246.33%	113.79%			2345
690	cocosbcx	COCOS	$ 0.00070347	95.58%	0.75%	204.41%	171.61%	82.79%	34.61%			3116
691	cryptobank	CBANK	$ 2.8212712	-0.32%	-6.07%	0%	0%	0%	0%			1047
692	dify-finance	YFIII	$ 199.34896	-4.21%	-19.17%	-0.86%	-79.74%	0%	0%			803
693	unetwork	UUU	$ 0.00035168	-2.23%	0.73%	52.18%	-9.48%	-54.31%	0.94%			3494
694	xio	XIO	$ 0.23281717	-4.25%	11.89%	-29.25%	-8.04%	0%	0%			1432
695	oneledger	OLT	$ 0.00457193	15.56%	0.73%	23.65%	-1.93%	-23.36%	-28.10%	112.68M	$ 515.20K	462
696	fyooz	FYZ	$ 0.26380169	5.99%	-9.07%	-48.07%	42.85%	0%	0%			1409
697	tera	TERA	$ 0.00316518	-2.23%	0.73%	-45.21%	11.10%	-6.01%	3.83%			2599
698	itam-games	ITAM	$ 0.00879338	-5.97%	-13.15%	-15.44%	-9.46%	0%	0%			2252
699	folgorycoin	FLG	$ 0.36439806	-0.68%	6.18%	6755.75%	-47.95%	-67.64%	-96.71%			1351
700	vollar	VOLLAR	$ 0.47196473	-1.35%	34.92%	159.83%	31.81%	-27.70%	-10.39%			1317
701	unistake	UNISTAKE	$ 0.01441919	-8.89%	14.72%	68.63%	0%	0%	0%			2095
702	functionx	FX	$ 0.07351273	2.70%	16.33%	16.10%	5.91%	-27.72%	29.25%	127.30M	$ 9.35M	221
703	bitcapitalvendor	BCV	$ 0.00140694	-2.21%	0.75%	-13.03%	-36.09%	-62.51%	-73.52%			2870
704	geodb	GEO	$ 0.20013754	0.62%	-17.87%	-3.45%	-32.04%	-48.94%	0%			1452
705	mytoken	MT	$ 0.00035168	-2.22%	0.73%	-49.27%	-54.74%	-69.54%	-71.16%			3441
706	imagecoin	IMG	$ 0.03235967	-11.80%	1.85%	-29.99%	-41.89%	-36.66%	-79.51%			1861
707	weshowtoken	WET	$ 0.00457193	-2.23%	9.13%	-17.57%	-53.55%	-84.91%	34.59%			2473
708	lympo	LYM	$ 0.00281350	-2.21%	34.31%	10.68%	44.84%	0.83%	-7.71%	723.44M	$ 2.03M	359
709	suterusu	SUTER	$ 0.00316518	-12.01%	13.33%	-14.40%	-18.53%	-58.88%	0%			2598
710	aave_old	LEND	$ 1.8525913	-0.10%	28.39%	82.61%	248.92%	544.41%	7806.84%			1101
711	firdaos	FDO	$ 0.09461687	-1.11%	-53.83%	0%	0%	0%	0%			1601
712	safe-deal	SFD	$ 8.0258623	-24.32%	-41.18%	-45.12%	-64.57%	0%	0%			954
713	bituptoken	BUT	$ 0.00140694	-2.21%	34.33%	21.76%	55.21%	21.86%	34.61%			2875
714	dokidoki-finance	DOKI	$ 55.808479	-0.83%	9.29%	218.74%	-35.04%	0%	0%			849
715	tokenomy	TEN	$ 0.02813500	-0.99%	0.73%	10.68%	-26.35%	-1.21%	-3.86%			1903
716	zynecoin	ZYN	$ 0.77582280	-5.19%	-14.30%	-44.78%	-25.10%	-55.00%	0%			1222
717	ubex	UBEX	$ 0.00070337	95.54%	101.47%	204.37%	171.57%	265.54%	34.59%			3153
718	membrana	MBN	$ 0.00140675	-2.21%	34.31%	-23.91%	-36.10%	-74.35%	-62.44%			2897
719	realio network	RIO	$ 0.92001471	-2.51%	-6.12%	1.51%	0%	0%	0%			1192
720	blockchain-exchange-alliance	BXA	$ 0.00105520	-26.66%	0.75%	-8.68%	-52.07%	0%	0%			2981
721	globalsocialchain	GSC	$ 0.00316562	10.01%	-9.33%	-2.16%	-23.61%	-49.38%	0%			2593
722	litex	LXT	$ 0.00105506	-2.22%	0.73%	-8.69%	-25.93%	-54.31%	-51.55%			3004
723	sentivate	SNTVT	$ 0.00246181	-14.44%	-29.49%	6.53%	-29.59%	-5.23%	182.64%			2684
724	singulardtv	SNGLS	$ 0.00633037	3.54%	20.88%	24.51%	13.68%	-42.29%	-11.37%	1.00B	$ 6.33M	245
725	yfive-finance	YFIVE	$ 3.4060942	-7.19%	-6.24%	41.45%	-28.26%	0%	0%			1023
726	nexus	NXS	$ 0.33480657	3.43%	14.71%	35.15%	66.91%	42.09%	97.73%	60.94M	$ 20.40M	163
727	hapy-coin	HAPY	$ 0.00175867	-2.21%	-28.04%	-61.95%	-83.83%	0%	0%			2804
728	rivex	RVX	$ 0.06787570	-7.03%	8.61%	-29.90%	-61.99%	-66.03%	0%			1669
729	beekan	BKBT	$ 0.00035173	-2.21%	-49.63%	-23.90%	-61.20%	-39.07%	0.96%			3371
730	datum	DAT	$ 0.00035173	-2.21%	0.75%	-49.27%	-54.73%	-63.44%	-55.13%			3393
731	bomb	BOMB	$ 0.78577730	-12.12%	-2.95%	5.79%	73.71%	-27.87%	14.02%			1217
732	chatcoin	CHAT	$ 0.00140694	30.39%	0.75%	21.76%	-16.43%	-41.51%	0.96%			2878
733	yoyow	YOYOW	$ 0.01019893	-5.49%	0.73%	-9.93%	43.19%	-13.11%	-0.77%	211.43M	$ 2.15M	346
734	zelwin	ZLW	$ 4.4323186	0.68%	-2.87%	-2.80%	-23.74%	0.25%	0%			1004
735	ultiledger	ULT	$ 0.01090231	-2.23%	-13.26%	-18.66%	-13.21%	-28.28%	-55.61%			2177
736	rmpl	RMPL	$ 0.83138944	-4.24%	8.05%	30.06%	-14.31%	0%	0%			1209
737	ghostprism	GHOST	$ 0.06331240	-48.38%	-14.46%	-18.70%	-97.15%	-96.86%	0%			1687
738	dex	DEX	$ 0.02638016	-2.21%	2.11%	26.84%	68.35%	46.62%	64.60%			1916
739	deflect	DEFLCT	$ 5.5736021	-5.31%	17.02%	5.84%	0%	0%	0%			977
740	yusra-global	YUSRA	$ 3.9322189	0.37%	12.94%	21.62%	0%	0%	0%			1014
741	morpheuslabs	MITX	$ 0.02637656	18.29%	39.91%	63.05%	151.46%	52.30%	544.31%			1918
742	bnsd-finance	BNSD	$ 0.00984859	-2.21%	12.84%	-9.33%	-42.82%	0%	0%	120.31M	$ 1.18M	400
743	yas	YAS	$ 0.01969450	7.36%	37.59%	215.64%	660.41%	0%	0%			2000
744	appcoins	APPC	$ 0.03447008	-0.17%	17.54%	14.74%	2.77%	-24.89%	-8.39%	98.00M	$ 3.37M	300
745	rocketpool	RPL	$ 3.6325810	-6.36%	20.18%	45.32%	4.99%	60.05%	482.64%			1020
746	bolt	BOLT	$ 0.00351735	-2.21%	0.75%	69.11%	59.77%	35.40%	-27.89%			2552
747	investdigital	IDT	$ 0.00140694	-2.21%	-19.40%	-32.35%	-50.62%	-45.84%	-62.44%			2890
748	klever	KLV	$ 0.00422082	-2.21%	9.91%	-13.03%	-32.10%	0%	0%			2488
749	planet	PLA	$ 0.01406750	0.29%	-4.06%	189.87%	-41.60%	-65.60%	-93.06%	9.99M	$ 140.53K	543
750	kulupu	KLP	$ 0.22264862	4.39%	8.27%	12.42%	35.38%	0%	0%			1435
751	pillar	PLR	$ 0.02954175	52.11%	53.85%	96.67%	113.20%	13.30%	43.11%	259.34M	$ 7.66M	229
752	road	ROAD	$ 0.00246181	14.08%	0.73%	-28.98%	-73.96%	-85.71%	-93.61%			2680
753	hiblocks	HIBS	$ 0.00035173	-2.21%	0.75%	-23.90%	35.80%	0%	0%			3409
754	game	GTC	$ 0.00422082	-2.21%	0.75%	-13.03%	-30.65%	-67.74%	7.69%	603.56M	$ 2.54M	329
755	vox-finance	VOX	$ 121.86397	104.89%	6.11%	-23.62%	-79.42%	0%	0%			818
756	mdukey	MDU	$ 0.04466432	8.94%	11.25%	7.37%	-29.76%	0%	0%			1772
757	alephim	ALEPH	$ 0.07984397	5.21%	-28.31%	-47.81%	-28.64%	0%	0%			1629
758	enigma	ENG	$ 0.17059176	-16.79%	-6.21%	-71.68%	-78.30%	-46.12%	-55.95%	74.83M	$ 12.76M	190
759	vertcoin	VTC	$ 0.20011023	-3.75%	1.99%	21.45%	-17.01%	-34.29%	-10.74%	49.07M	$ 9.82M	217
760	vntchain	VNT	$ 0.00070337	-2.23%	0.73%	-23.91%	-9.48%	-39.08%	-49.53%			3156<

ethereum

ETH

bitcoin

BTC

litecoin

LTC

polkadot

DOT

bitcoincash

BCH

ripple

XRP

chainlink

LINK

eos

EOS

cardano

ADA

stellarlumens

XLM

ethereumclassic

ETC

neo

NEO

tron

TRX

enjin

ENJ

zcash

ZEC

uniswap

UNI

yearnfinance

YFI

dash

DASH

binanceusd

BUSD

vechain

VET

aave

AAVE

sushi

SUSHI

tether

USDT

cosmos

ATOM

curve-dao-token

CRV

binancecoin

BNB

qtum

QTUM

the-graph

GRT

monero

XMR

hederahashgraph

HBAR

omisego

OMG

iostoken

IOST

tezos

XTZ

gifto

GTO

usd-coin

USDC

ontology

ONT

ren

REN

loopring

LRC

filecoin

FIL

synthetixnetwork

SNX