Cryptocoin overview - WorldCoinIndex.com

#	Name	Ticker	Letzter preis	%	%7d	%30d	%90d	%180d	%365d	# Münzen	Marktkapitalisierung	MC rank
1	dogecoin	DOGE	$ 0.28638739	-21.46%	363.55%	402.49%	3076.51%	11209.78%	14254.68%	129.21B	$ 37.00B	8
2	bitcoin	BTC	$ 62,226.68	1.32%	2.71%	5.91%	72.55%	440.63%	773.32%	18.68M	$ 1.16T	1
3	ethereum	ETH	$ 2,480.918	2.30%	14.49%	35.24%	101.78%	553.75%	1336.90%	115.49M	$ 286.52B	2
4	ripple	XRP	$ 1.6256328	4.63%	55.34%	244.12%	481.64%	570.32%	752.89%	45.97B	$ 74.73B	4
5	ethereumclassic	ETC	$ 46.421235	21.24%	140.94%	270.87%	495.14%	783.83%	745.34%	109.78M	$ 5.09B	30
6	litecoin	LTC	$ 321.30965	4.01%	39.96%	56.94%	123.52%	574.58%	652.95%	66.75M	$ 21.44B	9
7	bitcoincash	BCH	$ 1,128.990	2.03%	73.75%	111.39%	130.24%	351.92%	378.27%	18.67M	$ 21.07B	10
8	chiliz	CHZ	$ 0.63179169	-18.27%	33.68%	9.05%	3144.26%	5802.20%	9136.33%	5.54B	$ 3.50B	42
9	eos	EOS	$ 8.4382073	-0.97%	32.99%	104.49%	203.48%	231.05%	216.95%	1.02B	$ 8.67B	18
10	vechain	VET	$ 0.24147226	2.49%	84.17%	197.80%	804.84%	1977.15%	6294.23%	55.45B	$ 13.39B	14
11	tron	TRX	$ 0.17025694	5.48%	45.41%	218.42%	468.80%	557.42%	1212.89%	71.65B	$ 12.20B	15
12	binancecoin	BNB	$ 539.03781	5.82%	17.10%	98.23%	1149.04%	1660.27%	3329.03%	154.53M	$ 83.29B	3
13	bittorrent	BTT	$ 0.00916020	18.40%	4.11%	679.51%	2440.06%	3879.24%	4185.47%	659.95B	$ 6.04B	26
14	filecoin	FIL	$ 189.93475	3.66%	4.54%	124.78%	728.56%	486.21%	2406.76%	62.00M	$ 11.77B	17
15	siacoin	SC	$ 0.05747867	33.93%	99.85%	196.44%	1126.03%	1897.51%	4381.59%	30.40B	$ 1.74B	60
16	neo	NEO	$ 95.124122	9.12%	53.75%	107.03%	302.76%	445.13%	1151.29%	70.53M	$ 6.70B	24
17	binanceusd	BUSD	$ 0.99991233	-0.09%	-1.66%	-0.07%	-0.12%	0.04%	-0.13%	1.68B	$ 1.68B	61
18	cardano	ADA	$ 1.4552090	2.91%	19.87%	3.89%	314.71%	1255.08%	4093.66%	31.94B	$ 46.49B	5
19	chainlink	LINK	$ 42.967822	2.15%	33.13%	42.95%	113.32%	297.78%	1137.11%	417.50M	$ 17.93B	12
20	thetatoken	THETA	$ 13.866168	-2.50%	11.00%	84.56%	576.45%	1968.87%	17463.58%	870.50M	$ 12.07B	16
21	polkadot	DOT	$ 42.842342	3.32%	1.69%	18.41%	137.47%	944.09%	-48.80%	947.85M	$ 40.60B	7
22	dash	DASH	$ 382.02789	0.53%	39.70%	65.82%	205.57%	467.05%	401.43%	10.08M	$ 3.85B	37
23	qtum	QTUM	$ 18.182791	-1.07%	19.83%	196.82%	494.64%	718.64%	1188.82%	89.40M	$ 1.62B	65
24	stellarlumens	XLM	$ 0.62262860	2.06%	25.52%	54.92%	113.94%	682.84%	1164.58%	22.88B	$ 14.24B	13
25	zcash	ZEC	$ 277.37214	2.62%	40.32%	90.74%	155.85%	328.25%	613.19%	11.56M	$ 3.20B	44
26	tether	USDT	$ 1.0006350	0.01%	0.22%	-0.06%	0.28%	-0.35%	-1.53%	42.99B	$ 43.01B	6
27	uniswap	UNI	$ 37.359090	3.22%	22.64%	21.53%	343.39%	1038.59%	0%	523.25M	$ 19.54B	11
28	ontology	ONT	$ 2.3683798	0.91%	17.55%	92.49%	262.23%	324.35%	475.07%	494.85M	$ 1.17B	77
29	tezos	XTZ	$ 7.3883660	2.09%	7.49%	72.63%	158.09%	229.67%	252.17%	737.88M	$ 5.45B	28
30	ankrnetwork	ANKR	$ 0.20094705	8.65%	28.57%	202.65%	2128.83%	2227.79%	14743.19%	6.99B	$ 1.40B	71
31	iostoken	IOST	$ 0.07933508	10.37%	44.06%	90.17%	285.95%	1335.98%	2374.29%	6.79B	$ 539.01M	101
32	gas	GAS	$ 16.504340	-8.98%	16.92%	37.54%	787.61%	992.50%	1365.46%	9.13M	$ 150.80M	164
33	nano	NANO	$ 10.705004	75.20%	74.96%	107.93%	219.70%	1209.02%	1818.52%	133.24M	$ 1.42B	70
34	holotoken	HOT	$ 0.01990948	4.87%	-6.28%	182.37%	5420.75%	4224.39%	6885.54%	161.33B	$ 3.21B	43
35	wink	WIN	$ 0.00155358	2.84%	-4.71%	164.41%	330.80%	1249.76%	2080.46%	313.60B	$ 487.21M	106
36	aave	AAVE	$ 453.47396	2.53%	22.61%	20.89%	149.71%	0%	0%	10.58M	$ 4.79B	32
37	cosmos	ATOM	$ 26.421172	3.49%	21.31%	27.57%	192.17%	358.24%	990.07%	190.68M	$ 5.03B	31
38	curve-dao-token	CRV	$ 4.1200813	5.00%	37.06%	68.89%	271.53%	803.01%	0%	199.45M	$ 821.76M	88
39	nem	XEM	$ 0.45631823	-0.38%	12.53%	19.85%	109.84%	304.96%	1099.29%	8.99B	$ 4.10B	35
40	monero	XMR	$ 358.84807	5.24%	25.32%	53.38%	130.38%	190.08%	530.24%	16.92M	$ 6.07B	25
41	omg-network	OMG	$ 9.9325971	-2.42%	-4.74%	77.51%	181.50%	191.28%	1664.54%	140.24M	$ 1.39B	72
42	swipe	SXP	$ 4.9491540	1.06%	1.35%	55.98%	418.65%	304.81%	728.77%	61.13M	$ 302.57M	131
43	zilliqa	ZIL	$ 0.23829778	0.50%	13.52%	29.16%	223.91%	1193.97%	5568.45%	6.58B	$ 1.56B	67
44	sushi	SUSHI	$ 16.615752	2.01%	11.35%	-17.77%	131.99%	2242.34%	0%	214.49M	$ 3.56B	40
45	decentraland	MANA	$ 1.3139920	0.58%	29.86%	27.28%	1102.50%	1621.88%	4580.51%	1.05B	$ 1.37B	73
46	bitcoinsv	BCHSV	$ 422.58983	-4.20%	58.86%	114.70%	104.72%	162.59%	116.49%	18.66M	$ 7.88B	19
47	huobitoken	HT	$ 20.592124	0.69%	9.49%	40.47%	297.22%	364.16%	435.35%	50.00M	$ 1.02B	79
48	just	JST	$ 0.17811346	5.34%	27.64%	109.06%	541.42%	584.72%	0%	2.26B	$ 402.59M	119
49	bitcoingold	BTG	$ 113.32184	-1.49%	-1.80%	263.16%	781.63%	1360.90%	1043.92%	17.51M	$ 1.98B	55
50	yearnfinance	YFI	$ 52,695.39	-0.78%	16.73%	47.16%	55.69%	241.08%	0%	36.66K	$ 1.93B	56
51	compound	COMP	$ 589.11961	4.32%	28.96%	35.84%	183.85%	462.45%	0%	2.56M	$ 1.50B	68
52	maker	MKR	$ 3,603.510	6.61%	56.46%	67.74%	142.33%	526.98%	1117.30%	1.00M	$ 3.62B	39
53	enjin	ENJ	$ 3.0133394	-0.21%	-8.42%	19.63%	1413.72%	1901.53%	3032.64%	767.10M	$ 2.31B	51
54	verge	XVG	$ 0.07357390	10.54%	62.51%	140.80%	451.39%	1582.14%	2617.30%	12.79B	$ 941.26M	83
55	chromia	CHR	$ 0.40064995	-8.42%	11.40%	-1.89%	1443.01%	1165.77%	1806.07%	115.29M	$ 46.19M	228
56	the-graph	GRT	$ 2.0356339	2.19%	16.67%	17.08%	334.87%	0%	0%	1.22B	$ 2.49B	48
57	vethor	VTHO	$ 0.02324765	-4.62%	43.75%	108.24%	3123.20%	3939.56%	8056.78%			2748
58	thetafuel	TFUEL	$ 0.38181095	-1.83%	3.09%	17.30%	1293.06%	3802.58%	23197.92%	3.83B	$ 1.46B	69
59	luna	LUNA	$ 15.769691	0.04%	0.93%	-11.50%	1970.45%	4937.06%	6946.15%	468.44M	$ 7.38B	20
60	sun	SUN	$ 45.577942	4.88%	14.16%	104.90%	474.68%	266.94%	0%			999
61	ravencoin	RVN	$ 0.21301717	5.37%	11.32%	-3.58%	1242.45%	1582.46%	1161.43%	8.57B	$ 1.82B	59
62	avalanche	AVAX	$ 36.008836	1.33%	8.56%	10.59%	179.60%	772.68%	0%	128.01M	$ 4.60B	33
63	reserverights	RSR	$ 0.10902043	-1.94%	38.72%	38.47%	172.35%	819.59%	4150.13%	9.34B	$ 1.01B	80
64	polygon	MATIC	$ 0.42835597	-1.64%	15.78%	2.68%	1205.27%	2449.03%	3296.47%	470.34M	$ 201.47M	150
65	algorand	ALGO	$ 1.5951277	5.75%	13.28%	19.17%	207.59%	406.16%	757.73%	430.28M	$ 686.36M	93
66	cryptocomchain	CRO	$ 0.24822720	4.70%	14.28%	24.62%	224.68%	103.84%	388.60%	18.46B	$ 4.58B	34
67	kusama	KSM	$ 451.00840	0.71%	-0.25%	23.48%	338.33%	0%	0%	8.98M	$ 4.05B	36
68	digibyte	DGB	$ 0.13054622	16.38%	48.76%	83.62%	382.66%	469.95%	2005.92%	14.22B	$ 1.85B	58
69	bandprotocol	BAND	$ 21.958684	4.61%	28.05%	56.98%	115.64%	237.96%	4108.37%	20.49M	$ 450.02M	112
70	waves	WAVES	$ 16.182973	-2.12%	-4.49%	59.85%	143.96%	427.46%	1499.10%	100.00M	$ 1.61B	66
71	wrappedbitcoin	WBTC	$ 62,207.13	1.30%	2.79%	5.85%	72.38%	439.51%	0%			791
72	okb	OKB	$ 19.296514	2.36%	-7.71%	30.10%	216.76%	301.15%	301.62%	286.02M	$ 5.51B	27
73	dent	DENT	$ 0.01210147	4.26%	-21.79%	243.27%	3255.65%	10413.88%	16884.52%	10.61B	$ 128.45M	170
74	storj	STORJ	$ 2.4570779	4.55%	-2.52%	165.68%	540.34%	451.04%	2492.77%	102.97M	$ 253.01M	139
75	icon	ICX	$ 2.7794575	6.49%	4.75%	47.55%	316.15%	621.05%	1081.71%	590.57M	$ 1.64B	64
76	usd-coin	USDC	$ 0.99839612	-0.05%	0.06%	-0.34%	-0.13%	-0.77%	0%	7.00B	$ 6.99B	21
77	status	SNT	$ 0.24415311	-1.31%	42.84%	143.00%	351.34%	939.81%	1333.71%	3.47B	$ 847.32M	87
78	0x	ZRX	$ 2.1036092	1.03%	-4.99%	29.25%	298.71%	439.60%	1134.24%	587.71M	$ 1.23B	74
79	pancakeswap	CAKE	$ 24.076089	7.09%	4.76%	128.14%	3611.00%	0%	0%	147.11M	$ 3.54B	41
80	everipedia	IQ	$ 0.02817381	26.00%	3.16%	45.30%	681.24%	1188.29%	2941.58%			2690
81	harmony	ONE	$ 0.15278771	7.79%	-2.42%	84.42%	2129.83%	2724.32%	6817.10%			2185
82	iota	IOT	$ 2.4450400	-2.67%	28.93%	82.03%	476.52%	798.59%	1448.51%	2.77B	$ 6.79B	22
83	solana	SOL	$ 25.886322	2.18%	-4.39%	82.39%	651.63%	1069.54%	3635.74%	261.90M	$ 6.77B	23
84	ren	REN	$ 1.1804927	2.08%	11.06%	7.84%	119.99%	241.65%	2046.06%	520.32M	$ 614.23M	97
85	shiba-inu	SHIB	$ 0.00000149	121.05%	2389.00%	0%	0%	0%	0%			4917
86	medibloc	MED	$ 0.12938027	-6.12%	-27.49%	60.73%	2659.69%	2454.69%	4807.53%	2.73B	$ 354.26M	122
87	synthetixnetwork	SNX	$ 21.734349	3.94%	10.12%	13.51%	39.42%	449.27%	2789.64%	144.61M	$ 3.14B	45
88	horizen	ZEN	$ 132.16188	5.06%	82.61%	146.18%	444.56%	2102.37%	2208.83%	8.92M	$ 1.17B	76
89	bat	BAT	$ 1.5187325	-0.61%	1.00%	23.09%	469.87%	607.88%	822.31%	1.50B	$ 2.27B	52
90	monacoin	MONA	$ 4.0821297	29.36%	80.38%	118.68%	124.37%	227.27%	243.30%	19.87M	$ 81.14M	190
91	hederahashgraph	HBAR	$ 0.35226174	0.55%	5.45%	0.76%	491.99%	1016.96%	965.48%	7.13B	$ 2.51B	47
92	ftxtoken	FTT	$ 54.302503	1.94%	5.13%	30.89%	475.13%	1404.94%	1892.85%	94.34M	$ 5.12B	29
93	mxtoken	MX	$ 0.99471463	-0.49%	-2.58%	62.47%	532.63%	462.64%	915.29%			1660
94	lisk	LSK	$ 6.7451480	-3.34%	-4.86%	81.67%	390.78%	510.06%	541.97%	116.21M	$ 783.85M	90
95	serum	SRM	$ 6.9625452	4.55%	-2.84%	31.10%	292.25%	438.46%	0%	31.00M	$ 215.83M	144
96	elrond	EGLD	$ 215.50425	2.57%	14.58%	62.43%	488.49%	2763.52%	0%	17.14M	$ 3.69B	38
97	1inch	1INCH	$ 5.9805094	2.66%	1.04%	23.29%	265.35%	0%	0%	150.91M	$ 902.53M	85
98	nkn	NKN	$ 0.80419890	3.70%	-30.23%	387.08%	3679.62%	4239.70%	5053.66%	583.66M	$ 469.38M	109
99	kyber	KNC	$ 3.5137278	-2.11%	4.27%	14.87%	175.31%	276.09%	629.81%	180.93M	$ 635.74M	96
100	bytom	BTM	$ 0.27302807	-0.15%	46.63%	186.84%	298.46%	345.04%	366.72%	987.00M	$ 269.47M	136
<< Zeige alles >>
101	augur	REP	$ 53.091996	-0.14%	-1.12%	76.16%	164.92%	288.72%	424.38%	11.00M	$ 584.01M	99
102	originprotocol	OGN	$ 2.3118484	1.67%	-19.60%	127.83%	1321.41%	1220.54%	926.76%	275.47M	$ 636.86M	95
103	ong	ONG	$ 1.2757800	-6.56%	2.72%	71.64%	453.62%	950.62%	1442.20%			1584
104	reef	REEF	$ 0.04275911	6.57%	10.28%	10.26%	0%	0%	0%			2570
105	mithril	MITH	$ 0.14300734	0.16%	-7.29%	156.20%	1486.19%	2661.02%	3549.16%	304.63M	$ 43.56M	232
106	skale-network	SKL	$ 0.73582964	3.78%	7.84%	0.51%	0%	0%	0%			1748
107	kucoinshares	KCS	$ 13.351393	-5.29%	-25.35%	172.36%	1029.07%	1353.60%	1311.52%	91.04M	$ 1.21B	75
108	sandbox	SAND	$ 0.68081608	-3.48%	1.47%	19.95%	1447.41%	1498.64%	0%	658.22M	$ 448.13M	113
109	dai	DAI	$ 0.99892386	-0.12%	-0.21%	-0.11%	-0.07%	-0.98%	-2.74%			1655
110	okexchain	OKT	$ 219.89148	3.84%	0.39%	72.88%	0%	0%	0%			891
111	quarkchain	QKC	$ 0.04160720	10.51%	2.26%	8.94%	578.67%	721.56%	1568.39%	357.43M	$ 14.87M	300
112	thorchain	RUNE	$ 15.528533	6.35%	23.26%	164.02%	688.92%	2622.21%	13658.52%			1107
113	orbs	ORBS	$ 0.17070963	-1.59%	-6.91%	-27.37%	1083.41%	1201.00%	1674.68%			2156
114	loopring	LRC	$ 0.66888346	4.29%	16.23%	8.52%	72.21%	281.57%	2294.75%	286.17M	$ 191.41M	155
115	nuls	NULS	$ 1.3550679	1.20%	-6.78%	52.53%	399.67%	432.23%	587.30%	92.30M	$ 125.07M	172
116	blockstack	STX	$ 2.2975957	-2.62%	16.39%	78.80%	381.92%	1245.12%	2374.72%			1437
117	waykichain	WICC	$ 0.66430051	27.32%	30.62%	66.51%	150.28%	225.70%	322.82%	175.40M	$ 116.51M	176
118	solve	SOLVE	$ 0.30011218	-4.52%	-14.71%	4.03%	181.14%	163.37%	398.45%	327.42M	$ 98.26M	187
119	uma	UMA	$ 29.690770	2.04%	16.18%	20.82%	186.81%	223.37%	0%	55.78M	$ 1.65B	62
120	venus	XVS	$ 86.073214	2.95%	35.58%	73.57%	1979.22%	0%	0%			948
121	near-protocol	NEAR	$ 6.1164713	2.76%	-7.00%	-2.73%	0%	0%	0%	341.32M	$ 2.08B	54
122	dfi-money	YFII	$ 3,174.145	4.38%	4.76%	36.32%	70.48%	52.15%	0%	40.00K	$ 126.96M	171
123	aelf	ELF	$ 0.51472489	-2.98%	2.15%	52.88%	299.80%	450.06%	719.04%	250.00M	$ 128.68M	168
124	dodo	DODO	$ 4.8174250	2.22%	17.64%	16.98%	0%	0%	0%			1266
125	tellor	TRB	$ 82.692998	-2.28%	1.25%	68.31%	211.57%	237.55%	1763.74%	1.69M	$ 140.31M	166
126	fantom	FTM	$ 0.47663420	4.53%	1.98%	12.98%	1572.99%	1724.24%	15103.01%	1.81B	$ 864.45M	86
127	balancer	BAL	$ 65.167722	2.25%	20.78%	15.87%	236.21%	374.77%	0%	10.79M	$ 703.80M	91
128	bitshares	BTS	$ 0.16253870	8.02%	29.16%	123.09%	543.86%	761.06%	850.48%	2.49B	$ 406.01M	118
129	contentos	COS	$ 0.04344953	9.23%	7.92%	32.05%	447.64%	499.19%	735.33%			2559
130	wazirx	WRX	$ 3.4103446	1.03%	-3.75%	593.45%	3856.73%	3456.93%	2359.53%	237.51M	$ 810.01M	89
131	orchid	OXT	$ 0.82634815	-2.28%	2.97%	29.15%	196.05%	232.69%	0%	65.80M	$ 54.37M	216
132	celernetwork	CELR	$ 0.07361117	7.24%	7.42%	42.37%	1033.99%	1539.84%	4595.91%	2.74B	$ 201.99M	149
133	projectpai	PAI	$ 0.11440534	-6.10%	174.16%	426.25%	1569.66%	1142.45%	745.06%			2271
134	mdex	MDX	$ 3.6254033	0.94%	-14.78%	-14.39%	0%	0%	0%			1324
135	bancor	BNT	$ 7.8469330	0.79%	6.57%	-0.11%	351.62%	593.61%	4127.55%	76.67M	$ 601.63M	98
136	flamingo-finance	FLM	$ 1.0972947	4.66%	3.71%	103.88%	540.57%	325.60%	0%			1629
137	klaytn	KLAY	$ 2.7187901	1.38%	-9.75%	-13.22%	359.41%	444.26%	3252.97%			1399
138	carry	CRE	$ 0.02389523	8.60%	-13.52%	23.24%	1004.32%	1382.89%	1763.10%			2740
139	pundi-x	PUNDIX	$ 3.8937814	1.46%	-24.23%	0%	0%	0%	0%			1304
140	aragon	ANT	$ 10.533484	1.99%	-10.05%	54.28%	200.62%	217.56%	1085.98%	39.60M	$ 417.22M	117
141	axie-infinity	AXS	$ 7.8546478	5.47%	1.20%	63.32%	1243.63%	0%	0%	43.25M	$ 339.73M	125
142	verasity	VRA	$ 0.05358281	5.45%	28.32%	194.18%	7329.06%	11538.32%	14940.37%			2486
143	civic	CVC	$ 0.66876155	0.79%	11.63%	59.19%	337.36%	2320.93%	3428.47%	1.00B	$ 668.76M	94
144	steem	STEEM	$ 1.2123769	-6.17%	-5.42%	159.87%	564.39%	675.64%	696.59%	252.01M	$ 305.53M	130
145	alpha-finance-lab	ALPHA	$ 1.7005364	4.38%	3.46%	-3.27%	259.13%	0%	0%			1516
146	metal	MTL	$ 4.1997875	-2.25%	-16.30%	195.97%	820.60%	1224.91%	1552.88%	66.58M	$ 279.65M	133
147	bitcoin-standard-hashrate-token	BTCST	$ 80.172720	6.50%	43.51%	-78.81%	0%	0%	0%			954
148	troy	TROY	$ 0.03227447	8.00%	8.97%	61.56%	794.94%	901.44%	1272.59%			2642
149	metadium	META	$ 0.18269190	-5.92%	-26.84%	-10.65%	1926.35%	2135.55%	2209.90%			2140
150	ocean	OCEAN	$ 1.7244563	1.80%	-1.47%	20.33%	223.53%	350.86%	2994.87%	314.11M	$ 541.67M	100
151	moviebloc	MBL	$ 0.01984872	3.81%	-17.64%	53.55%	1275.98%	1226.52%	1538.63%	3.79B	$ 75.35M	193
152	dora-factory	DORA	$ 33.367300	3.75%	-21.95%	0%	0%	0%	0%			1027
153	dmarket	DMT	$ 1.3219860	1.56%	-8.39%	93.13%	509.94%	826.25%	1043.15%			1572
154	wootrade	WOO	$ 0.92938002	1.14%	3.97%	0%	0%	0%	0%			1681
155	akropolis	AKRO	$ 0.07030743	4.77%	-11.81%	31.49%	375.50%	369.87%	2142.57%	2.54B	$ 179.16M	157
156	trueusd	TUSD	$ 0.99941145	0.03%	0.17%	0.00%	-0.17%	-0.71%	-0.23%	197.66M	$ 197.54M	152
157	zkswap	ZKS	$ 3.2466183	4.20%	-9.58%	2.51%	991.22%	0%	0%			1344
158	aeternity	AE	$ 0.45345768	1.10%	66.77%	136.74%	400.96%	318.67%	348.49%	376.87M	$ 170.89M	159
159	tokocrypto	TKO	$ 1.8211620	4.47%	-25.78%	0%	0%	0%	0%			1502
160	strike	STRK	$ 55.865745	-7.45%	15.61%	0%	0%	0%	0%			982
161	bitcoindiamond	BCD	$ 3.1028320	-2.28%	4.35%	177.21%	318.68%	476.51%	482.02%	153.75M	$ 477.08M	107
162	decred	DCR	$ 239.78402	-2.48%	21.90%	44.30%	319.97%	1878.51%	1834.15%	10.78M	$ 2.58B	46
163	gatechaintoken	GT	$ 3.7886481	2.74%	19.35%	117.33%	673.04%	660.18%	765.28%			1312
164	thundertoken	TT	$ 0.02218235	1.68%	-9.43%	-0.65%	339.36%	394.16%	294.07%			2766
165	linkflow	LF	$ 15.218255	7.96%	72.41%	0%	0%	0%	0%			1110
166	milk-alliance	MLK	$ 1.9578600	-4.70%	-22.22%	164.04%	1165.49%	1144.33%	0%			1484
167	coti	COTI	$ 0.37183408	5.02%	-2.04%	-7.48%	528.70%	1021.71%	1930.54%			1950
168	massvehicleledger	MVL	$ 0.03080117	1.75%	-21.89%	4.84%	1120.13%	2873.37%	10707.05%			2657
169	litentry	LIT	$ 11.537532	2.27%	0.32%	8.05%	0%	0%	0%	18.00M	$ 207.67M	147
170	dia	DIA	$ 4.9691320	3.91%	6.46%	33.20%	228.78%	269.50%	0%			1257
171	nervosnetwork	CKB	$ 0.03034443	8.05%	0.50%	91.28%	501.02%	632.32%	517.20%			2663
172	kava	KAVA	$ 6.6031977	0.26%	-4.95%	3.55%	210.29%	221.00%	1150.13%	6.23M	$ 41.16M	233
173	tokenlon-network-token	LON	$ 6.9317219	0.66%	-3.73%	-7.87%	239.95%	0%	0%			1206
174	dragonvein	DVC	$ 0.11872178	-5.58%	-68.45%	19.56%	174.34%	-49.51%	0%			2259
175	hypercash	HC	$ 3.0441167	12.94%	67.54%	181.42%	326.75%	184.08%	190.97%			1365
176	fetchai	FET	$ 0.65344881	7.63%	-0.78%	2.78%	674.34%	1238.96%	4267.06%	81.54M	$ 53.28M	217
177	linear	LINA	$ 0.12996612	4.54%	-0.73%	-2.13%	555.24%	1916.34%	0%	3.53B	$ 459.72M	110
178	myneighboralice	ALICE	$ 12.201446	2.46%	-8.29%	-28.11%	0%	0%	0%			1135
179	badger-dao	BADGER	$ 49.438346	-2.46%	10.10%	13.12%	365.61%	0%	0%			991
180	safepal	SFP	$ 3.1485163	2.75%	11.21%	17.80%	0%	0%	0%			1356
181	flow-dapper-labs	FLOW	$ 36.465107	-0.24%	0.79%	11.94%	0%	0%	0%			1019
182	syscoin	SYS	$ 0.42928717	0.54%	1.48%	44.68%	443.55%	856.33%	2098.84%	610.49M	$ 262.07M	137
183	abbccoin	ABBC	$ 0.14635715	-0.49%	-4.51%	-17.52%	-38.70%	-77.38%	31.67%	505.08M	$ 73.92M	195
184	timenewbank	TNB	$ 0.00869479	111.03%	144.45%	269.95%	301.83%	344.36%	713.52%	1.13B	$ 9.84M	329
185	steemdollars	SBD	$ 9.5747475	-5.17%	-1.63%	45.65%	186.38%	863.92%	859.08%	4.63M	$ 44.42M	231
186	anchor-neural-world	ANW	$ 0.12992420	3.37%	-20.03%	22.85%	24.66%	-12.90%	0%			2230
187	mainframe	MFT	$ 0.02095795	3.16%	-13.77%	11.47%	626.43%	1113.90%	4101.93%	2.16B	$ 45.34M	229
188	dawn protocol	DAWN	$ 3.8219434	-0.14%	2.64%	1127.30%	2667.08%	2263.36%	0%			1308
189	paxosstandard	PAX	$ 0.99990153	0.09%	0.16%	-0.13%	0.06%	0.00%	-0.13%	109.64M	$ 109.63M	181
190	hive	HIVE	$ 0.60157768	0.83%	-12.47%	63.29%	346.02%	295.65%	416.38%			1815
191	groestlcoin	GRS	$ 1.5018171	-0.64%	-24.42%	117.90%	285.59%	758.98%	831.80%	77.35M	$ 116.17M	177
192	humanscape	HUM	$ 0.17546434	-3.65%	-22.03%	86.64%	1927.28%	6251.86%	3631.14%			2148
193	komodo	KMD	$ 3.2973713	-2.96%	-15.18%	94.05%	430.97%	524.27%	421.08%	100.17M	$ 330.31M	126
194	swftcoin	SWFTC	$ 0.00689760	-2.46%	48.73%	193.48%	856.33%	565.86%	469.44%	1.75B	$ 12.07M	314
195	nebulas	NAS	$ 1.5596468	9.73%	28.88%	87.19%	423.58%	379.66%	491.59%	35.50M	$ 55.36M	214
196	12ships	TSHP	$ 0.02778222	6.07%	-16.38%	-9.07%	670.38%	704.58%	539.20%			2698
197	api3	API3	$ 8.9969454	0.07%	-1.38%	42.89%	0%	0%	0%			1170
198	derivex	DVX	$ 0.10549861	8.98%	31.12%	2465.03%	5750.80%	2082.33%	0%			2298
199	dego-finance	DEGO	$ 14.870802	-0.66%	-14.48%	-30.34%	2321.34%	1190.56%	0%			1112
200	bitcoin-cash-abc	BCHA	$ 48.012254	-0.02%	25.43%	180.42%	220.50%	0%	0%			997
201	tokamak-network	TON	$ 13.116201	-7.13%	-23.25%	63.24%	386.04%	309.52%	0%			1128
202	gifto	GTO	$ 0.10127746	6.12%	-9.84%	161.16%	195.61%	866.93%	1019.19%	1.00B	$ 101.27M	185
203	stratis	STRAX	$ 3.2595716	29.91%	29.70%	75.28%	384.64%	688.18%	980.96%	100.07M	$ 326.19M	127
204	nxm	WNXM	$ 67.247352	-0.99%	12.96%	41.34%	105.45%	126.54%	0%			966
205	dkargo	DKA	$ 0.23750759	1.81%	-13.86%	-18.34%	854.47%	712.39%	0%			2062
206	mineplex	PLEX	$ 0.46322168	0.74%	0.00%	6.54%	124.17%	0%	0%			1902
207	lambda	LAMB	$ 0.09647087	1.34%	-18.97%	52.03%	435.01%	423.84%	664.93%	752.67M	$ 72.61M	198
208	cortex	CTXC	$ 0.42926333	11.92%	25.49%	58.13%	259.61%	381.84%	380.81%	149.79M	$ 64.30M	207
209	injective-protocol	INJ	$ 13.913941	0.83%	-8.74%	17.66%	123.33%	0%	0%	13.50M	$ 187.95M	156
210	hitchain	HIT	$ 0.00069966	-16.06%	25.19%	19.08%	94.01%	507.87%	881.98%			3998
211	tomochain	TOMO	$ 3.2765739	4.26%	5.12%	38.55%	141.13%	357.89%	886.17%	65.23M	$ 213.73M	145
212	audius	AUDIO	$ 2.4494055	-1.31%	-1.81%	0%	0%	0%	0%			1418
213	beam	BEAM	$ 1.6521805	5.25%	29.69%	82.24%	393.68%	559.36%	505.58%	44.65M	$ 73.78M	196
214	mobilecash	MBL	$ 0.02002669	4.63%	-16.80%	48.19%	1288.31%	1238.41%	1553.32%			2810
215	stormx	STMX	$ 0.06710653	7.16%	-7.80%	100.37%	2558.29%	3139.03%	6178.74%	6.80B	$ 456.92M	111
216	bora	BORA	$ 0.25241405	0.57%	-15.26%	-11.97%	644.60%	861.84%	733.53%			2045
217	value-defi-protocol	VALUE	$ 7.3778394	2.15%	18.48%	66.09%	182.49%	72.95%	0%			1195
218	payprotocol	PCI	$ 1.8499659	-1.47%	-13.26%	-20.27%	1154.23%	682.50%	2058.21%			1500
219	vite	VITE	$ 0.20132972	-2.05%	-35.02%	90.36%	1261.63%	1066.11%	1875.91%	479.58M	$ 96.55M	188
220	golem	GLM	$ 0.53620821	-0.05%	-10.45%	24.33%	330.97%	450.01%	1347.19%			1850
221	measurabledata	MDT	$ 0.08741372	3.16%	-20.75%	-23.71%	297.36%	667.13%	1164.75%	557.64M	$ 48.74M	224
222	bananatok	BNA	$ 0.06154909	-12.58%	-62.72%	423.76%	509.54%	395.13%	0%			2449
223	bluzelle	BLZ	$ 0.52383413	2.98%	-1.18%	27.00%	450.21%	473.91%	3367.80%			1860
224	ardor	ARDR	$ 0.43646184	-2.30%	-35.99%	63.98%	435.52%	794.34%	1176.15%	998.99M	$ 436.02M	116
225	uquidcoin	UQC	$ 25.726316	1.81%	27.88%	82.38%	408.60%	388.30%	5220.59%			1048
226	observer	OBSR	$ 0.02833811	-0.81%	-18.43%	33.97%	685.79%	748.98%	1793.87%			2685
227	utrust	UTK	$ 0.64525767	2.71%	5.74%	10.15%	178.26%	400.54%	7203.11%	450.00M	$ 290.36M	132
228	frontier	FRONT	$ 3.0108804	3.72%	-12.07%	15.86%	0%	0%	0%			1369
229	tendies	TEND	$ 0.13996745	0.89%	-4.16%	0.09%	-1.74%	-14.96%	0%			2204
230	cryptocom	MCO	$ 34.975499	-19.85%	149.00%	933.80%	1135.31%	895.80%	581.86%	31.58M	$ 1.10B	78
231	ellipsis	EPS	$ 2.9755221	2.30%	-31.53%	0%	0%	0%	0%			1375
232	arpa chain	ARPA	$ 0.11620907	2.78%	-11.58%	40.27%	380.95%	523.23%	1382.67%			2267
233	iotex	IOTX	$ 0.05132268	4.11%	-4.44%	14.93%	546.88%	791.79%	2082.69%	1.14B	$ 58.56M	211
234	funfair	FUN	$ 0.04281469	3.09%	-9.54%	19.46%	176.10%	1277.69%	2303.54%	10.99B	$ 470.95M	108
235	apollocurrency	APL	$ 0.00770049	-0.20%	8.39%	336.86%	967.64%	736.28%	882.48%			3180
236	ecomi	OMI	$ 0.00790322	-0.62%	-13.03%	3.47%	0%	0%	0%			3171
237	bridge-oracle	BRG	$ 0.22633946	0.90%	-20.43%	-17.86%	1130.63%	2925.31%	0%			2077
238	wax	WAXP	$ 0.23429950	-2.34%	-3.59%	0.95%	441.41%	509.46%	715.95%	492.95M	$ 115.49M	178
239	bzx-protocol	BZRX	$ 0.93719307	2.62%	8.32%	59.98%	246.50%	623.12%	0%			1679
240	iexec	RLC	$ 2.9540397	1.78%	0.97%	21.23%	160.87%	225.70%	835.01%	86.99M	$ 257.00M	138
241	brother-music-platform	BMP	$ 0.11265910	8.21%	24.99%	159.11%	0%	0%	0%			2280
242	orion protocol	ORN	$ 15.973394	1.21%	-14.62%	-22.96%	503.94%	839.34%	0%			1102
243	marlin	POND	$ 0.20223896	0.46%	-16.06%	5.26%	537.26%	0%	0%			2107
244	firo	FIRO	$ 14.884711	15.00%	30.37%	79.55%	238.73%	276.00%	318.96%	11.42M	$ 169.98M	160
245	nucypher	NU	$ 0.57860906	1.80%	-1.23%	-5.94%	0%	0%	0%	349.42M	$ 202.18M	148
246	arcblock	ABT	$ 0.28564179	6.45%	9.43%	67.06%	211.83%	250.52%	236.03%	92.27M	$ 26.35M	261
247	oasis-network	ROSE	$ 0.19364920	3.01%	-1.06%	-3.63%	0%	0%	0%			2122
248	piction	PXL	$ 0.10955986	-3.07%	-16.28%	-34.80%	623.33%	842.44%	527.60%			2288
249	powerledger	POWR	$ 0.51039505	-1.07%	-15.69%	44.30%	349.30%	525.44%	769.31%	345.46M	$ 176.32M	158
250	polkastarter	POLS	$ 3.7316059	2.80%	-11.62%	-24.16%	229.75%	1120.19%	0%			1314
251	cartesi	CTSI	$ 0.61999494	2.20%	10.91%	93.97%	1085.65%	1671.89%	0%	192.73M	$ 119.49M	175
252	wanchain	WAN	$ 2.1043402	-1.08%	7.44%	52.86%	497.86%	687.70%	1419.99%	106.15M	$ 223.38M	142
253	unifi-protocol-dao	UNFI	$ 30.959200	1.80%	17.18%	-3.92%	396.28%	0%	0%			1033
254	truechain	TRUE	$ 0.40031250	3.30%	11.02%	56.62%	135.68%	83.63%	49.38%	74.00M	$ 29.62M	256
255	asta	ASTA	$ 0.04749028	1.24%	30.91%	97.14%	64.61%	-13.68%	0%			2529
256	polymathnetwork	POLY	$ 0.44331970	0.20%	-17.66%	-14.26%	326.84%	825.86%	2195.85%	348.41M	$ 154.45M	163
257	mantra dao	OM	$ 0.44582769	4.31%	-6.88%	-19.45%	540.54%	303.90%	0%	109.18M	$ 48.67M	225
258	allsports	SOC	$ 0.03773382	14.17%	-9.68%	64.67%	1394.75%	1114.20%	1131.57%	814.28M	$ 30.72M	251
259	endorprotocol	EDR	$ 0.07121663	-0.29%	-20.48%	66.04%	689.91%	1572.25%	2676.36%			2397
260	aion	AION	$ 0.42080448	2.71%	-6.16%	56.03%	423.25%	434.50%	547.56%	167.48M	$ 70.47M	201
261	neutrino dollar	USDN	$ 0.99379400	-0.07%	0.18%	-0.33%	0.50%	0.12%	1.30%			1661
262	alchemix	ALCX	$ 1,918.513	1.95%	-4.06%	-0.46%	0%	0%	0%			813
263	celo	CELO	$ 4.4631244	2.31%	1.39%	0.45%	116.40%	113.00%	0%	97.94M	$ 437.15M	115
264	phala-network	PHA	$ 0.88627121	1.67%	-7.54%	-4.53%	235.73%	502.03%	0%			1692
265	mirror-protocol	MIR	$ 8.6038672	-2.22%	-31.90%	21.13%	0%	0%	0%			1178
266	nest protocol	NEST	$ 0.05549418	4.15%	5.84%	43.10%	97.28%	-0.59%	0%			2476
267	safemoon	SAFEMOON	$ 0.00000149	21.58%	107.42%	0%	0%	0%	0%			4916
268	helium	HNT	$ 15.104477	1.86%	-4.44%	101.51%	0%	0%	0%			1111
269	loomnetwork	LOOM	$ 0.18095258	2.45%	-15.16%	3.35%	304.65%	773.40%	1138.82%	606.37M	$ 109.72M	180
270	numeraire	NMR	$ 74.694775	0.71%	0.26%	47.36%	163.92%	158.88%	309.22%	2.22M	$ 166.08M	161
271	arweave	AR	$ 26.176579	0.92%	-12.47%	0%	0%	0%	0%			1044
272	ark	ARK	$ 2.3775401	-2.98%	-23.13%	74.64%	467.36%	703.74%	1217.31%	146.61M	$ 348.57M	123
273	ethernity-chain	ERN	$ 26.380187	-4.67%	-30.53%	16.30%	0%	0%	0%			1043
274	new-bitshares	NBS	$ 0.04262725	6.19%	-3.93%	45.10%	188.30%	585.83%	0%			2571
275	dusk network	DUSK	$ 0.37165779	0.36%	-6.01%	5.95%	499.17%	833.23%	1868.31%			1951
276	raydium	RAY	$ 10.895960	4.55%	-10.40%	15.03%	0%	0%	0%	11.27M	$ 122.83M	173
277	ramp	RAMP	$ 0.68585663	1.10%	-21.87%	34.95%	175.23%	0%	0%			1773
278	alpcoin	ALP	$ 1.3497091	-0.12%	419.32%	419.71%	418.37%	419.32%	416.71%			1568
279	telcoin	TEL	$ 0.00848503	8.70%	25.17%	11.08%	1076.42%	7271.88%	11808.81%			3148
280	tigercash	TCH	$ 0.02138170	6.21%	52.62%	91.53%	229.39%	303.84%	209.36%			2784
281	walton	WTC	$ 2.1122006	6.28%	-0.21%	29.92%	531.14%	538.96%	679.28%	70.00M	$ 147.85M	165
282	trust-wallet-token	TWT	$ 0.79045335	3.12%	7.78%	29.23%	494.00%	549.72%	0%			1734
283	ltonetwork	LTO	$ 0.70755718	2.71%	-11.39%	32.77%	276.58%	984.18%	1702.21%	278.57M	$ 197.11M	153
284	livepeer	LPT	$ 33.731281	3.64%	7.86%	83.06%	2118.02%	1508.98%	6261.21%			1024
285	selfkey	KEY	$ 0.02117574	5.02%	-11.65%	33.48%	738.84%	1126.51%	3614.91%			2786
286	quiztok	QTCON	$ 0.08100969	-2.26%	-22.16%	3.66%	461.58%	472.21%	0%			2359
287	superfarm	SUPER	$ 2.5504422	-0.23%	-5.69%	18.60%	0%	0%	0%			1407
288	district0x	DNT	$ 0.32450491	-2.10%	6.36%	10.46%	167.01%	3468.76%	7366.01%	1.00B	$ 324.50M	128
289	grin	GRIN	$ 1.1446887	0.52%	6.29%	91.56%	206.09%	314.73%	134.97%	62.89M	$ 72.00M	200
290	mxc	MXC	$ 0.04348596	2.18%	-12.99%	68.21%	201.46%	148.56%	838.93%			2558
291	bella-protocol	BEL	$ 4.7103123	3.99%	-7.29%	25.83%	0%	0%	0%			1270
292	aergro	AERGO	$ 0.34447145	-3.93%	-28.74%	25.54%	582.28%	726.74%	1506.14%			1980
293	einsteinium	EMC2	$ 0.51311745	-4.17%	-9.19%	83.47%	443.06%	1011.72%	1195.20%	200.24M	$ 102.74M	184
294	forceprotocol	FOR	$ 0.11817344	1.90%	-6.27%	77.99%	518.27%	281.67%	398.05%			2260
295	celsius	CEL	$ 6.6371815	0.29%	-11.70%	29.16%	34.05%	436.26%	6908.99%			1217
296	fei-protocol	FEI	$ 0.79516472	1.31%	-3.42%	0%	0%	0%	0%			1730
297	kine	KINE	$ 3.6493699	1.85%	-13.01%	-11.90%	0%	0%	0%			1322
298	primas	PST	$ 0.06091138	3.86%	-6.22%	75.71%	333.08%	469.03%	273.30%	51.20M	$ 3.11M	424
299	evedo	EVED	$ 0.63127931	10.25%	-20.08%	7.33%	861.80%	2462.89%	12928.96%			1792
300	binance-beacon-eth	BETH	$ 2,366.243	2.28%	13.92%	33.56%	0%	0%	0%			808
301	stpt	STPT	$ 0.07915513	0.52%	-16.28%	14.17%	306.46%	349.48%	561.25%			2366
302	irisnet	IRIS	$ 0.22109148	4.02%	-0.10%	-15.82%	308.71%	231.75%	2116.36%	2.00B	$ 443.80M	114
303	sentinelprotocol	UPP	$ 0.18181055	-0.07%	-18.36%	26.82%	700.23%	851.55%	1264.50%			2141
304	voyager	BQX	$ 4.4913325	1.10%	8.07%	-13.17%	281.32%	3837.53%	15979.98%	222.29M	$ 998.40M	81
305	tornado-cash	TORN	$ 117.91673	0.11%	-5.78%	-34.21%	0%	0%	0%			926
306	bitcoinhd	BHD	$ 5.6675378	17.88%	34.21%	53.82%	174.89%	76.38%	2.61%			1236
307	basis-gold-share	BAGS	$ 179.05449	1.16%	-11.78%	-20.82%	0%	0%	0%			901
308	odyssey	OCN	$ 0.00252454	-7.59%	64.25%	329.66%	600.04%	996.67%	1081.07%	2.00B	$ 5.04M	386
309	marcopoloprotocol	MAP	$ 0.16134355	1.07%	-22.50%	684.56%	539.13%	0%	0%			2171
310	amocoin	AMO	$ 0.00590413	4.13%	-37.65%	234.95%	1537.17%	754.93%	2662.17%			3265
311	hard-protocol	HARD	$ 2.1763850	4.68%	-2.79%	-19.11%	0%	0%	0%			1449
312	pnetwok	PNT	$ 2.3190404	4.21%	-10.80%	9.76%	474.66%	455.65%	0%			1435
313	paypolitan-token	EPAN	$ 0.55955222	-0.15%	-1.32%	143.56%	319.35%	0%	0%			1833
314	conflux-network	CFX	$ 1.0907751	1.60%	-15.04%	46.87%	590.55%	0%	0%			1632
315	fio protocol	FIO	$ 0.41090503	0.85%	-3.66%	22.48%	469.70%	291.44%	0%			1928
316	klayswap-protocol	KSP	$ 71.112920	6.64%	-1.77%	337.70%	0%	0%	0%			962
317	meme	MEME	$ 2,643.155	-3.24%	-0.83%	-3.78%	529.65%	648.06%	0%			802
318	perlin	PERL	$ 0.19951461	1.66%	-7.53%	27.18%	550.87%	779.90%	1490.96%			2113
319	energywebtoken	EWT	$ 20.938054	1.94%	19.42%	24.74%	123.61%	217.37%	2453.93%			1075
320	coindash	CDT	$ 0.05302124	-4.00%	-0.74%	50.40%	673.81%	803.24%	1418.62%	1.00B	$ 53.02M	218
321	rendoge	RENDOGE	$ 0.28178592	-23.62%	349.92%	379.58%	0%	0%	0%			2028
322	orbit chain	ORC	$ 2.2785889	0.63%	-15.95%	110.53%	2565.96%	0%	0%			1439
323	drep	DREP	$ 2.0272238	3.42%	-19.06%	10681.90%	51002.96%	54939.59%	177720.41%			1471
324	mossland	MOC	$ 0.16831601	-1.63%	-20.88%	49.20%	514.11%	888.07%	1105.22%	92.34M	$ 15.54M	296
325	gold-coin-reserve	GCR	$ 1,773.784	0.07%	1.93%	1.24%	-2.65%	0%	0%			816
326	unussedleo	LEO	$ 1.3202110	-0.15%	0.32%	0.26%	-0.82%	9.75%	27.79%			1574
327	terra-virtua-kolekt	TVK	$ 0.59109088	4.34%	-11.98%	-31.75%	628.46%	0%	0%			1820
328	six	SIX	$ 0.13125312	0.09%	-9.81%	243.67%	910.98%	1483.80%	2231.73%	273.77M	$ 35.93M	242
329	pancakebunny	BUNNY	$ 399.24595	2.40%	13.41%	116.91%	0%	0%	0%			861
330	xeno-token	XNO	$ 0.31725118	2.82%	-16.03%	-42.92%	0%	0%	0%			1999
331	tokenclub	TCT	$ 0.06194320	0.95%	-14.90%	72.83%	536.16%	754.23%	1000.43%	481.42M	$ 29.82M	255
332	zeroswap	ZEE	$ 1.6921683	1.31%	-30.62%	51.90%	0%	0%	0%			1517
333	hex	HEX	$ 0.01822834	-3.76%	-15.44%	47.73%	110.61%	316.76%	0%	136.66B	$ 2.49B	49
334	datacoin	DATA	$ 0.20552681	4.74%	2.34%	38.81%	295.77%	322.13%	393.91%			2104
335	gamexcoin	GXC	$ 1.2496699	13.24%	5.33%	71.80%	240.73%	202.94%	205.76%	726.38M	$ 907.73M	84
336	cobak-token	CBK	$ 6.7545935	-4.78%	-22.51%	-0.19%	129.56%	0%	0%			1211
337	paid-network	PAID	$ 4.0155639	2.96%	-22.70%	97.24%	0%	0%	0%			1295
338	perpetual-protocol	PERP	$ 7.5206554	0.30%	-5.62%	0%	0%	0%	0%			1192
339	adex	ADX	$ 1.3378125	-4.45%	-11.75%	22.41%	233.30%	555.92%	2137.84%	100.00M	$ 133.78M	167
340	ignis	IGNIS	$ 0.16913665	-2.96%	-24.36%	9.45%	346.67%	754.34%	792.39%			2160
341	cybermiles	CMT	$ 0.04120607	9.25%	-6.96%	52.46%	294.00%	383.78%	435.47%	800.00M	$ 32.96M	248
342	konomi-network	KONO	$ 3.2746465	-0.21%	-17.45%	-21.72%	0%	0%	0%			1342
343	velas	VLX	$ 0.18387076	1.18%	-4.00%	101.89%	404.81%	352.54%	751.66%			2136
344	aurora	AOA	$ 0.00595379	2.37%	-22.07%	68.88%	312.74%	20.30%	391.52%			3262
345	safehaven	SHA	$ 0.01226577	2.17%	-11.00%	30.47%	1033.74%	3452.21%	5638.37%	8.50B	$ 104.25M	182
346	vsystems	VSYS	$ 0.05791219	10.97%	16.26%	85.97%	301.46%	220.47%	134.90%			2465
347	pickle-finance	PICKLE	$ 19.279314	1.16%	25.26%	56.90%	64.16%	-26.59%	0%	1.37M	$ 26.49M	260
348	cybervein	CVT	$ 0.29118140	0.79%	-8.05%	89.87%	188.36%	137.54%	916.56%			2021
349	viberate	VIB	$ 0.16813183	5.26%	35.66%	84.61%	732.53%	1015.07%	1356.57%	184.60M	$ 31.03M	250
350	paxgold	PAXG	$ 1,796.232	0.34%	1.83%	2.09%	-3.36%	-5.51%	3.38%			814
351	fnbprotocol	FNB	$ 0.00873115	4.22%	-14.97%	85.75%	120.10%	33.08%	308.46%			3131
352	visor-finance	VISR	$ 2.3225506	3.24%	262.31%	0%	0%	0%	0%			1434
353	wing	WING	$ 54.402541	-2.20%	-15.25%	23.25%	280.34%	233.14%	0%			985
354	kin	KIN	$ 0.00028157	-2.38%	-25.58%	-52.08%	-21.92%	144.63%	295.19%	756.09B	$ 212.89M	146
355	travala	AVA	$ 6.0866777	3.42%	8.14%	51.03%	310.65%	954.04%	5108.74%	44.30M	$ 269.65M	135
356	alpha-quark-token	AQT	$ 6.8719107	-4.50%	-21.87%	0%	0%	0%	0%			1208
357	bscpad	BSCPAD	$ 4.6836112	0.82%	-10.88%	9.62%	0%	0%	0%	26.10M	$ 122.26M	174
358	iotchain	ITC	$ 0.22517744	14.83%	27.20%	100.65%	349.21%	122.82%	155.89%	71.41M	$ 16.08M	293
359	singularitynet	AGI	$ 0.46440023	1.28%	-2.22%	68.17%	543.87%	1042.98%	3624.35%	539.67M	$ 250.62M	140
360	swerve	SWRV	$ 2.3855397	-0.81%	31.03%	70.66%	334.90%	287.18%	0%	13.71M	$ 32.72M	249
361	rendertoken	RNDR	$ 1.4498767	1.74%	-19.63%	76.64%	0%	0%	0%			1548
362	dao-maker	DAO	$ 7.2000300	1.39%	6.63%	38.14%	0%	0%	0%			1199
363	ringx	RINGX	$ 0.15183144	4.54%	-18.99%	-8.04%	407.25%	151.26%	0%			2186
364	dock	DOCK	$ 0.11525289	0.72%	-15.65%	23.37%	423.91%	1025.08%	2551.67%	228.55M	$ 26.34M	262
365	ampleforth	AMPL	$ 1.3040254	14.51%	25.46%	55.96%	46.99%	26.77%	14.38%	5.83M	$ 7.60M	349
366	betprotocol	BEPRO	$ 0.01541940	8.07%	-13.84%	-47.51%	4175.68%	2579.30%	1564.64%			2923
367	lbrycredit	LBC	$ 0.21694682	-1.70%	-16.64%	1.16%	154.90%	1021.93%	1407.30%			2091
368	tenx	PAY	$ 0.16287846	4.57%	11.91%	-16.75%	199.10%	200.45%	401.30%	205.21M	$ 33.42M	246
369	hunt	HUNT	$ 0.40332575	-3.80%	-15.82%	61.13%	420.18%	663.42%	0%			1932
370	data	DTA	$ 0.00253356	3.12%	56.95%	115.60%	602.54%	1000.59%	1677.94%	4.25B	$ 10.77M	321
371	nexo	NEXO	$ 3.7806134	2.29%	29.03%	36.26%	466.67%	2476.17%	3290.35%	560.00M	$ 2.11B	53
372	populous	PPT	$ 6.5759409	-1.95%	36.83%	142.67%	657.88%	2984.89%	2797.64%	41.25M	$ 271.27M	134
373	powerpool	CVP	$ 3.8998251	5.32%	4.64%	38.94%	88.20%	133.51%	0%			1303
374	itam-games	ITAM	$ 0.06533657	-10.68%	-28.58%	3.92%	624.69%	618.54%	0%			2425
375	tnccoin	TNC	$ 0.00625233	-0.42%	-19.88%	-70.44%	-87.53%	-94.16%	0%			3237
376	celebplus	CELEB	$ 0.95871659	7.40%	26.84%	13.23%	0%	0%	0%			1669
377	genesisvision	GVT	$ 13.926119	-2.21%	7.03%	94.10%	480.25%	944.92%	1697.20%	3.72M	$ 51.89M	222
378	wemix	WEMIX	$ 0.60599879	1.73%	-8.06%	24.86%	274.25%	0%	0%			1812
379	auto	AUTO	$ 3,711.269	6.10%	-10.56%	-62.64%	0%	0%	0%			800
380	titanswap	TITAN	$ 2.0205727	-1.57%	-7.60%	101.10%	194.27%	318.47%	0%			1475
381	quant	QNT	$ 41.303716	3.11%	-0.41%	-3.59%	124.93%	201.54%	709.92%	12.07M	$ 498.64M	105
382	mobilecoin	MOB	$ 47.277366	-1.96%	-18.63%	753.81%	1271.73%	0%	0%			998
383	gxchain	GXS	$ 1.2497145	13.51%	5.84%	71.39%	239.41%	202.61%	206.63%	60.00M	$ 74.98M	194
384	suterusu	SUTER	$ 0.02174566	-1.04%	69.03%	94.79%	569.99%	397.18%	136.58%			2776
385	hoge-finance	HOGE	$ 0.00039376	-10.12%	0%	-32.98%	0%	0%	0%			4272
386	elcoin	EL	$ 0.01956158	-1.10%	-39.04%	156.10%	2612.14%	193.02%	128.78%			2820
387	dragontoken	DT	$ 6.2758275	2.33%	16.32%	40.39%	118.48%	440.06%	266.70%			1223
388	medican-coin	MCAN	$ 0.10101211	-0.21%	-20.98%	-27.46%	0%	0%	0%			2308
389	matrixainetwork	MAN	$ 0.12976887	5.51%	12.44%	206.75%	1464.51%	1877.96%	819.82%			2231
390	multivac	MTV	$ 0.01205526	-0.71%	64.81%	412.93%	3242.83%	5136.86%	5539.89%			3005
391	goose-finance	EGG	$ 18.182530	9.35%	-30.61%	-70.82%	0%	0%	0%			1087
392	bitmaxtoken	BTMX	$ 1.3217085	-7.13%	6.16%	11.75%	1705.41%	2929.84%	3284.94%			1573
393	newscrypto	NWC	$ 0.82527962	0.90%	16.36%	102.39%	427.29%	316.14%	3144.36%			1712
394	oracolxor	XOR	$ 502.66171	3.35%	-41.39%	0%	0%	0%	0%			853
395	unilend	UFT	$ 2.0244290	2.02%	-20.00%	0%	0%	0%	0%			1473
396	electroneum	ETN	$ 0.02797985	10.90%	-0.70%	48.81%	384.91%	428.46%	1354.38%	17.85B	$ 499.58M	104
397	kickpad	KPAD	$ 1.9977997	10.47%	-31.44%	0%	0%	0%	0%			1479
398	baasid	BAAS	$ 0.01232406	-4.96%	-19.15%	133.05%	3317.37%	2041.45%	2370.89%			2994
399	playfuel	PLF	$ 0.01583240	0.11%	-4.59%	-10.18%	-15.57%	-88.02%	-95.81%			2909
400	swissborg	CHSB	$ 1.1170928	2.55%	-1.38%	-25.00%	273.65%	1442.98%	4830.13%			1619
401	energi	NRG	$ 3.8504306	-3.57%	-4.93%	61.49%	157.90%	180.39%	63.01%			1305
402	meta	MTA	$ 3.8393474	3.61%	41.77%	78.68%	91.96%	155.02%	0%			1307
403	huobipooltoken	HPT	$ 0.01516493	0.30%	-6.01%	7.54%	282.28%	287.51%	204.05%			2932
404	egretia	EGT	$ 0.00524552	-0.06%	2.64%	-0.80%	1354.54%	469.67%	466.29%			3314
405	gemini-dollar	GUSD	$ 0.99684860	-0.05%	0.09%	0.39%	0%	0%	0%			1659
406	shopping	SPI	$ 167.62831	-0.70%	-21.12%	146.03%	0%	0%	0%			906
407	bao-finance	BAO	$ 0.00142008	2.29%	-6.01%	141.69%	0%	0%	0%			3784
408	trustswap	SWAP	$ 4.3265339	-2.44%	-2.97%	71.12%	480.13%	1717.66%	0%			1285
409	bakerytoken	BAKE	$ 1.6883859	10.05%	0.98%	41.14%	0%	0%	0%			1518
410	vesper	VSP	$ 42.910515	1.68%	-17.31%	18.54%	0%	0%	0%			1002
411	int	INT	$ 0.02890036	4.59%	0.41%	207.42%	371.40%	169.99%	140.00%	150.00M	$ 4.33M	400
412	yam-v3	YAM	$ 3.6643389	3.39%	2.36%	7.66%	127.57%	446.35%	0%			1320
413	rio-defi	RFUEL	$ 0.12263649	0.02%	-10.20%	-21.24%	61.93%	55.54%	0%			2246
414	filda	FILDA	$ 1.0606214	0.65%	-28.22%	154.96%	0%	0%	0%			1635
415	functionx	FX	$ 0.41420460	-2.39%	-5.20%	91.04%	501.34%	480.42%	728.08%	127.30M	$ 52.73M	221
416	kok	KOK	$ 0.54128491	-0.21%	10.47%	8.13%	89.03%	116.81%	174.94%			1845
417	riftoken	RIF	$ 0.37357333	4.49%	2.51%	9.06%	90.77%	343.39%	620.18%	536.98M	$ 200.60M	151
418	molecularcoin	MOF	$ 0.46550392	-0.05%	-0.57%	9.43%	198.11%	132.43%	57.96%	42.25M	$ 19.66M	285
419	achain	ACT	$ 0.02709001	8.22%	-5.71%	84.42%	317.32%	256.61%	459.11%	300.00M	$ 8.12M	341
420	elastos	ELA	$ 11.027936	-0.18%	11.33%	148.66%	316.39%	582.61%	875.98%	5.05M	$ 55.69M	212
421	velo	VELO	$ 0.73193589	0.51%	-8.06%	-36.08%	-27.80%	-29.33%	0%			1750
422	unilayer	LAYER	$ 3.0878044	2.76%	82.62%	217.54%	4290.88%	907.78%	0%			1361
423	convergence	CONV	$ 0.11973477	0.62%	5.08%	0%	0%	0%	0%			2255
424	onerootnetwork	RNT	$ 0.01584907	-9.96%	7.08%	41.97%	41.77%	-14.47%	144.43%	284.07M	$ 4.50M	393
425	kardiachain	KAI	$ 0.13855024	7.91%	4.56%	75.97%	574.01%	791.65%	0%			2210
426	plasma-finance	PPAY	$ 0.32752923	-3.73%	0.40%	18.60%	0%	0%	0%			1995
427	king dag	KDAG	$ 0.57047194	22.40%	21.83%	85.29%	129.92%	137.60%	0%			1824
428	coinextoken	CET	$ 0.07064458	1.62%	117.64%	208.29%	444.14%	829.95%	598.21%			2402
429	kleros	PNK	$ 0.16477851	3.10%	45.11%	66.93%	22.50%	205.25%	918.76%			2169
430	rai-reflex-index	RAI	$ 3.0529380	1.61%	-2.48%	1.64%	0%	0%	0%			1364
431	liquity	LQTY	$ 32.944612	6.30%	66.09%	0%	0%	0%	0%			1029
432	labs-group	LABS	$ 0.04701501	-8.10%	-20.28%	81.86%	0%	0%	0%			2536
433	stafi	FIS	$ 3.2318604	0.21%	-14.84%	-9.11%	0%	0%	0%			1345
434	fairgame	FAIR	$ 0.01229182	3.61%	22.13%	74.33%	184.03%	122.48%	1050.07%			3000
435	firmachain	FCT	$ 0.20206489	3.71%	-19.61%	39.80%	286.42%	205.31%	1043.50%			2108
436	dforce	DF	$ 0.43665200	0.48%	-4.85%	-7.45%	155.44%	229.31%	0%			1919
437	bondly	BONDLY	$ 0.48535639	0.57%	-24.11%	-17.48%	315.39%	0%	0%			1892
438	card-starter	CARDS	$ 27.172369	0.80%	17.01%	0%	0%	0%	0%			1041
439	dad	DAD	$ 0.29665187	0.59%	-19.49%	-2.72%	106.16%	43.26%	61.31%			2015
440	method-fi	MTHD	$ 0.50250440	-4.22%	134.89%	0%	0%	0%	0%			1877
441	electric-vehicle-zone	EVZ	$ 0.09510452	-3.68%	-20.70%	174.34%	779.05%	0%	0%			2318
442	klever	KLV	$ 0.09040360	0.20%	-4.19%	-16.38%	1989.01%	1187.59%	0%			2329
443	pearl	PEARL	$ 394.25871	-2.77%	31.29%	57.44%	148.17%	110.29%	0%			862
444	reddcoin	RDD	$ 0.00802350	1.22%	2.10%	127.59%	641.62%	674.54%	1026.06%	30.12B	$ 241.71M	141
445	unionfaircoin	UFC	$ 0.33053259	8.98%	79.59%	143.53%	260.84%	254.09%	0%			1993
446	keeperdao	ROOK	$ 521.20737	-0.68%	40.84%	52.87%	0%	0%	0%			848
447	picaartmoney	PICA	$ 0.13560422	-3.49%	-17.68%	5.38%	189.25%	0%	0%			2216
448	melonport	MLN	$ 93.129996	3.99%	-2.69%	82.61%	136.85%	425.43%	3220.96%	749.40K	$ 69.79M	202
449	anchor-protocol	ANC	$ 5.4078845	-1.06%	3.31%	0%	0%	0%	0%			1245
450	wabi	WABI	$ 0.64090944	1.70%	-20.04%	66.53%	634.37%	562.10%	736.73%	45.24M	$ 28.99M	257
451	newton	NEW	$ 0.00162420	5.65%	7.82%	176.43%	350.38%	370.37%	355.90%			3753
452	harvest-finance	FARM	$ 303.16185	-3.92%	22.59%	91.81%	210.93%	59.40%	0%			872
453	tenset	10SET	$ 3.5496048	3.57%	81.83%	0%	0%	0%	0%			1326
454	wholenetwork	NODE	$ 0.00175824	-1.79%	47.32%	199.24%	387.55%	281.89%	45.15%			3726
455	sero	SERO	$ 0.34818526	1.74%	-18.45%	147.95%	234.08%	191.99%	379.08%			1976
456	boson-protocol	BOSON	$ 3.2030767	1.47%	-27.19%	0%	0%	0%	0%			1348
457	burger-swap	BURGER	$ 6.4021311	-0.16%	7.21%	14.62%	1060.30%	1516.45%	0%			1220
458	big-data-protocol	BDP	$ 2.4718475	-5.69%	-20.92%	-22.28%	0%	0%	0%			1413
459	dvision-network	DVI	$ 0.62541078	-1.07%	-16.22%	27.63%	599.28%	0%	0%			1798
460	keep network	KEEP	$ 0.70097775	-1.19%	-15.50%	16.51%	193.17%	27.52%	0%			1763
461	skycoin	SKY	$ 3.7288901	-0.10%	-10.58%	55.32%	589.79%	679.52%	827.23%	9.00M	$ 33.56M	245
462	crowns	CWS	$ 27.912150	3.16%	-23.06%	-46.10%	0%	0%	0%			1038
463	tmtg	TMTG	$ 0.00758644	-1.57%	-17.89%	17.38%	50.26%	-64.37%	86.79%			3183
464	fleta	FLETA	$ 0.02363456	4.10%	-13.95%	123.47%	446.14%	236.62%	443.77%			2743
465	rari-governance-token	RGT	$ 24.353789	0.32%	81.74%	0%	0%	0%	0%			1058
466	trufi	TRU	$ 0.43829265	2.55%	-11.14%	-1.98%	77.16%	0%	0%			1917
467	vidy	VIDY	$ 0.00621337	9.18%	1.15%	428.74%	761.46%	439.82%	990.03%	5.92B	$ 36.78M	239
468	poolz-finance	POOLZ	$ 25.750619	3.87%	-47.07%	39.84%	0%	0%	0%			1047
469	defi-pulse-index	DPI	$ 531.60829	2.15%	21.18%	19.53%	141.42%	549.52%	0%			846
470	temco	TEMCO	$ 0.01259967	0.77%	-22.96%	-26.06%	773.45%	1268.34%	17583.75%			2983
471	piratechain	ARRR	$ 2.7346819	12.45%	286.25%	664.25%	1325.38%	3343.34%	11893.70%			1398
472	secret	SCRT	$ 4.2469649	-2.01%	37.13%	36.33%	346.08%	0%	0%			1288
473	unitrade	TRADE	$ 0.75646880	0.59%	-2.81%	83.66%	244.44%	134.30%	0%			1745
474	zero-exchange	ZERO	$ 0.34508296	0.23%	16.01%	-10.47%	0%	0%	0%			1979
475	ambrosus	AMB	$ 0.09829874	2.45%	-17.66%	-23.96%	505.72%	493.07%	994.90%	144.59M	$ 14.21M	305
476	zeon	ZEON	$ 0.00136765	-35.13%	81.60%	132.77%	279.24%	1088.23%	12.91%			3795
477	metahash	MHC	$ 0.04787564	-0.05%	46.89%	379.30%	1375.06%	1241.76%	1819.75%			2526
478	babb	BAX	$ 0.00094535	-1.76%	-38.22%	60.89%	162.14%	721.33%	1226.80%			3925
479	bgov	BGOV	$ 0.31110632	7.97%	174.80%	0%	0%	0%	0%			2003
480	basictoken	BASIC	$ 0.00900283	1.98%	-12.25%	17.86%	38.69%	30.36%	85.81%			3121
481	airswap	AST	$ 0.48183629	0.10%	-14.12%	33.34%	242.59%	252.67%	3350.17%	150.00M	$ 72.27M	199
482	tenet	TEN	$ 2.7400738	2.22%	-16.52%	22.24%	0%	0%	0%			1397
483	poodl-token	POODL	$ 0.00000025	35.12%	0%	0%	0%	0%	0%			4920
484	redi	REDI	$ 0.00715235	-16.69%	-50.81%	143.46%	0%	0%	0%			3198
485	oxygen	OXY	$ 2.9435375	0.82%	-5.71%	-0.01%	0%	0%	0%			1379
486	aioz-network	AIOZ	$ 1.2103465	3.17%	-31.70%	0%	0%	0%	0%			1599
487	mci-coin	MCI	$ 0.04656511	-1.97%	28.24%	173.28%	579.58%	132.51%	0%			2540
488	boringdao	BOR	$ 782.55137	-1.65%	-10.69%	53.20%	74.41%	0%	0%			836
489	alpaca-finance	ALPACA	$ 0.64288851	8.29%	-15.29%	-17.98%	0%	0%	0%			1785
490	launchpool	LPOOL	$ 22.669325	3.07%	-15.77%	1.74%	0%	0%	0%			1066
491	gochain	GO	$ 0.05956114	6.67%	-15.37%	16.52%	618.08%	696.11%	761.76%			2457
492	weshowtoken	WET	$ 0.00163005	-13.09%	-64.87%	-78.66%	-62.33%	-85.55%	-57.64%			3752
493	unlock-protocol	UDT	$ 1,548.696	11.91%	-18.71%	0%	0%	0%	0%			821
494	polkamon	PMON	$ 23.633755	8.18%	-37.50%	0%	0%	0%	0%			1062
495	massnet	MASS	$ 1.1006049	7.52%	1.16%	3.43%	299.46%	338.43%	0%			1627
496	topchain	TOPC	$ 0.00720300	22.38%	47.95%	36.21%	232.89%	95.56%	44.42%			3195
497	alchemy-pay	ACH	$ 0.01230085	2.01%	-14.10%	74.46%	326.37%	17.44%	0%			2999
498	somesing	SSX	$ 0.12372910	-2.40%	-25.73%	-12.98%	0%	0%	0%			2243
499	seele	SEELE	$ 0.01244087	1.74%	0.45%	-7.94%	7.80%	-21.68%	-82.59%	696.70M	$ 8.66M	338
500	havenprotocol	XHV	$ 24.940102	-2.15%	29.87%	84.49%	702.84%	1467.43%	10219.03%			1056
501	dexe	DEXE	$ 24.851135	-0.32%	-0.23%	-5.17%	622.93%	1637.69%	0%			1057
502	cellframe	CELL	$ 3.1068513	3.05%	-29.46%	0%	0%	0%	0%			1359
503	golff	GOF	$ 2.1508410	1.77%	11.40%	2.80%	337.57%	245.03%	0%			1453
504	neblio	NEBL	$ 4.3961519	0.38%	25.97%	82.13%	318.91%	986.91%	986.23%	12.59M	$ 55.38M	213
505	everest	ID	$ 1.1645894	-4.27%	-34.37%	93.75%	0%	0%	0%			1611
506	keep3rv1	KP3R	$ 256.43397	-0.36%	9.68%	4.16%	-22.36%	0%	0%			881
507	coni	CONI	$ 0.03954306	0.81%	3.88%	1.97%	585.31%	334.88%	242.57%			2589
508	kylin	KYL	$ 1.0920714	7.29%	2.95%	-33.29%	0%	0%	0%			1630
509	treecle	TRCL	$ 0.07279708	28.12%	-16.31%	217.68%	572.87%	219.43%	0%			2392
510	etha-lend	ETHA	$ 2.1332583	-0.62%	39.07%	29.99%	0%	0%	0%			1454
511	wise	WISE	$ 0.51171217	2.29%	13.00%	20.96%	-16.04%	0%	0%			1871
512	eminer	EM	$ 0.01000356	4.13%	-9.62%	54.78%	177.39%	189.71%	219.08%			3074
513	roobee	ROOBEE	$ 0.01877733	1.15%	97.02%	356.54%	550.85%	462.55%	841.18%			2840
514	biboxtoken	BIX	$ 0.22330921	9.86%	18.33%	74.34%	277.57%	266.75%	182.34%	105.37M	$ 23.53M	271
515	cocosbcx	COCOS	$ 1.2368978	3.76%	-14.58%	-12.90%	342882.50%	537214.41%	578565.63%			1591
516	appcoins	APPC	$ 0.22961432	-1.11%	22.23%	97.37%	549.69%	587.90%	715.83%	98.00M	$ 22.50M	272
517	unibright	UBT	$ 2.2083069	1.75%	-1.24%	88.77%	245.18%	632.29%	1405.95%			1443
518	mindol	MIN	$ 2.1186637	-24.21%	8.63%	1650.40%	403.85%	242.20%	61.47%			1457
519	request	REQ	$ 0.16366711	3.46%	-2.38%	7.97%	409.93%	610.97%	1782.77%	636.00M	$ 104.09M	183
520	finnexus	FNX	$ 0.47347234	-0.74%	-4.58%	34.75%	246.41%	219.87%	0%			1898
521	firdaos	FDO	$ 2.2331216	2.66%	-43.76%	1048.23%	1835.08%	0%	0%			1440
522	qlcchain	QLC	$ 0.10942969	1.11%	-15.92%	3.47%	605.67%	542.39%	1128.63%	240.00M	$ 26.26M	263
523	hxro	HXRO	$ 0.65649767	7.52%	48.52%	107.29%	253.48%	209.31%	621.50%			1779
524	idex	IDEX	$ 0.15852052	-0.92%	-15.31%	63.51%	357.88%	148.15%	990.57%			2174
525	ubex	UBEX	$ 0.00119273	-5.31%	-21.48%	103.00%	230.74%	936.26%	318.49%			3859
526	davorcoin	DAV	$ 0.00364779	5.80%	75.31%	210.42%	911.50%	3069.24%	5019.71%			3441
527	top	TOP	$ 0.00688043	5.91%	26.53%	46.38%	535.96%	443.43%	642.79%			3207
528	xtoken	XTK	$ 0.84022182	-4.09%	4.57%	0%	0%	0%	0%			1706
529	splyt	SHOPX	$ 2.4433595	-0.79%	-8.05%	0%	0%	0%	0%			1419
530	wirex token	WXT	$ 0.01397647	13.24%	17.88%	18.94%	84.55%	46.30%	41.12%			2953
531	rarible	RARI	$ 26.710650	4.60%	-14.97%	-23.55%	1303.04%	690.57%	0%			1042
532	swampy	SWAMP	$ 60.371347	-2.53%	-64.98%	0%	0%	0%	0%			973
533	cryptoforecast	CFT	$ 0.21769698	2.00%	16.49%	30.46%	62.27%	92.41%	130.76%			2090
534	nimiq	NIM	$ 0.01226384	0.93%	-2.07%	39.15%	100.04%	460.78%	2358.82%			3001
535	medishares	MDS	$ 0.02081309	8.33%	-8.25%	41.69%	724.47%	569.72%	595.48%			2797
536	fusion	FSN	$ 1.7096460	0.92%	14.45%	14.78%	724.47%	439.93%	1451.00%	27.58M	$ 47.16M	227
537	darwiniatoken	KTON	$ 191.36007	3.55%	-25.32%	-21.07%	39.36%	230.95%	0%			898
538	tribe	TRIBE	$ 1.3721003	-0.16%	-5.73%	0%	0%	0%	0%			1561
539	hiblocks	HIBS	$ 0.01418301	-2.13%	-10.15%	14.95%	3832.84%	4007.45%	0%			2946
540	ultra	UOS	$ 0.54470155	0.09%	-7.17%	-19.74%	329.09%	460.05%	1119.24%			1841
541	videocoin	VID	$ 0.69202072	6.49%	-26.51%	73.46%	1270.65%	938.40%	1056.21%			1770
542	syntropy	NOIA	$ 0.61072075	-1.97%	-22.22%	30.09%	204.03%	1239.89%	13951.09%			1810
543	unido-ep	UDO	$ 0.51974047	-7.75%	-7.35%	-7.18%	0%	0%	0%			1862
544	sonm	SNM	$ 0.07653701	0.50%	6.16%	71.40%	631.83%	682.30%	1030.69%	359.60M	$ 27.52M	259
545	pibble	PIB	$ 0.00652388	-7.64%	-49.23%	-7.47%	1709.02%	5568.01%	9056.32%			3217
546	mcdex	MCB	$ 39.155214	0.48%	90.64%	154.44%	621.28%	3754.32%	0%			1010
547	revv	REVV	$ 0.33233370	-0.56%	-21.42%	-17.55%	390.18%	1396.03%	0%			1991
548	darwinia network	RING	$ 0.18959815	1.18%	-6.72%	-12.31%	127.59%	433.09%	0%			2130
549	nerve-finance	NRV	$ 3.0413075	1.52%	-26.50%	596.65%	0%	0%	0%			1366
550	blocery	BLY	$ 0.19264378	3.57%	-19.73%	96.33%	107.05%	896.25%	0%			2123
551	davincicoin	DAC	$ 0.01008775	-5.49%	6.51%	114.61%	299.61%	0%	0%	3.60B	$ 36.33M	241
552	qbee	QBZ	$ 0.00802350	-3.56%	-28.44%	-37.93%	71.14%	-45.11%	73.24%			3166
553	polaris-share	POLA	$ 0.27345882	0.48%	-14.85%	-14.76%	-4.38%	0%	0%			2037
554	300fit	FIT	$ 0.00508915	0.91%	-30.71%	44.36%	101.60%	0%	0%			3324
555	connectome	CNTM	$ 0.59322459	-4.16%	43.97%	-55.03%	-57.80%	-37.43%	0%			1818
556	gains-associates	GAINS	$ 0.85118030	-6.02%	-26.21%	0%	0%	0%	0%			1700
557	clintex-cti	CTI	$ 0.19675727	-3.76%	-23.45%	289.38%	347.21%	0%	0%			2119
558	dhedge-dao	DHT	$ 3.9395466	-0.57%	-9.74%	8.09%	174.40%	523.78%	0%			1297
559	simpletoken	OST	$ 0.04288437	5.62%	-17.61%	43.11%	164.25%	328.26%	526.94%	187.29M	$ 8.03M	342
560	elongate	ELONGATE	$ 0.00000019	1.19%	-22.25%	0%	0%	0%	0%			4922
561	raidennetwork	RDN	$ 1.1811926	0.90%	-7.73%	60.44%	481.77%	537.01%	1039.34%	50.00M	$ 59.05M	210
562	curate	XCUR	$ 8.8625641	5.58%	34.54%	198.51%	0%	0%	0%			1171
563	cream-finance	CREAM	$ 183.36879	15.89%	15.64%	78.46%	36.51%	480.59%	0%	9.00M	$ 1.65B	63
564	deepbrain	DBC	$ 0.01598653	-3.53%	-12.87%	240.10%	4332.95%	2214.88%	3639.45%	1.50B	$ 23.97M	270
565	alluva	ALV	$ 0.00624227	-41.73%	311.87%	962.41%	1630.93%	1707.78%	696.43%			3238
566	sharetoken	SHR	$ 0.07969269	1.72%	7.33%	31.68%	341.96%	258.74%	4042.40%			2363
567	pivx	PIVX	$ 1.9625318	4.85%	-4.07%	60.35%	382.01%	435.84%	698.58%	65.46M	$ 128.47M	169
568	singulardtv	SNGLS	$ 0.03795657	1.31%	-16.45%	40.43%	484.72%	546.61%	512.30%	1.00B	$ 37.95M	238
569	insightchain	INB	$ 1.9800529	1.65%	17.58%	22.19%	16.13%	68.65%	108.97%	349.90M	$ 692.82M	92
570	hegic	HEGIC	$ 0.23038993	-1.90%	-14.35%	-10.27%	-12.73%	155.64%	0%			2071
571	bitkan	KAN	$ 0.00727573	8.61%	21.47%	54.79%	303.50%	232.69%	240.37%			3193
572	glitch	GLCH	$ 0.52767084	4.21%	93.13%	468.39%	0%	0%	0%			1857
573	defichain	DFI	$ 3.7356663	-0.24%	4.95%	2.28%	40.65%	1679.37%	0%			1313
574	belt	BELT	$ 131.37895	0.16%	19.07%	139.20%	0%	0%	0%			920
575	bridge-mutual	BMI	$ 2.4393513	12.14%	4.78%	-33.86%	0%	0%	0%			1420
576	dosnetwork	DOS	$ 0.12298325	9.20%	-15.59%	-5.29%	27.25%	126.85%	10053.00%			2245
577	robonomicsnetwork	XRT	$ 60.171108	-0.85%	-2.34%	40.07%	66.16%	648.03%	0%			974
578	efforce	WOZX	$ 2.0208189	-3.86%	17.15%	-18.88%	26.81%	0%	0%			1474
579	emoginetwork	LOL	$ 0.00117198	6.05%	-1.90%	99.47%	224.98%	918.23%	228.97%			3862
580	origintrail	TRAC	$ 0.73946228	6.59%	-10.85%	-9.07%	264.85%	560.28%	5933.71%			1747
581	centrality	CENNZ	$ 0.09694027	5.00%	-4.11%	-7.83%	160.98%	50.67%	104.90%			2316
582	origo	OGO	$ 0.02311150	4.83%	-4.82%	107.02%	276.98%	91.23%	143.88%	391.30M	$ 9.04M	335
583	kadena	KDA	$ 1.2131532	-0.50%	-22.49%	187.56%	699.04%	388.19%	0%			1597
584	88mph	MPH	$ 169.73285	0.22%	40.35%	35.42%	123.32%	0%	0%			904
585	tom-finance	TOM	$ 629.31048	1.93%	399.65%	586.07%	0%	0%	0%			843
586	mettalex	MTLX	$ 11.986448	3.09%	24.34%	0%	0%	0%	0%			1138
587	moeda	MDA	$ 1.5407549	1.27%	-0.55%	24.40%	173.34%	409.95%	350.21%			1534
588	kcash	KCASH	$ 0.03260942	13.97%	8.95%	29.07%	67.45%	-24.04%	294.53%			2638
589	royale-finance	ROYA	$ 0.44446813	0.34%	-13.37%	-40.76%	0%	0%	0%			1916
590	digitex	DGTX	$ 0.02117176	-0.09%	-20.51%	260.33%	226.15%	-28.98%	-55.05%			2787
591	wifi-coin	WIFI	$ 0.53686372	1.39%	-0.54%	-19.71%	5.96%	0%	0%			1849
592	nxt	NXT	$ 0.08061487	0.58%	-26.45%	50.77%	577.39%	733.79%	757.11%	999.99M	$ 80.61M	191
593	union-protocol-governance-token	UNN	$ 0.06108910	4.30%	-26.09%	-39.20%	141.99%	0%	0%			2454
594	eauric	EAURIC	$ 11.549883	2.29%	22.25%	38.49%	0%	0%	0%			1141
595	cope	COPE	$ 4.5886039	6.14%	-1.55%	0%	0%	0%	0%			1272
596	metis	MTS	$ 4.1498893	-3.50%	-50.67%	271.92%	80.73%	0%	0%			1293
597	cnns	CNS	$ 0.00250624	-10.56%	-8.18%	326.55%	594.96%	625.82%	0%			3558
598	anyswap	ANY	$ 2.9871308	-1.39%	5.42%	-7.57%	1607.85%	400.33%	0%			1374
599	polkamarkets	POLK	$ 1.8152709	6.54%	-18.42%	-42.23%	0%	0%	0%			1505
600	quantstamp	QSP	$ 0.10643970	3.93%	-10.70%	14.65%	264.38%	300.33%	1283.17%	617.31M	$ 65.70M	205
601	enecuum	ENQ	$ 0.17260156	1.64%	-23.12%	215.87%	1894.20%	1706.71%	2229.21%			2152
602	tesra	TSR	$ 0.02798703	42.81%	106.57%	116.51%	135.17%	42.19%	30.06%			2696
603	lien	LIEN	$ 50.470541	-7.63%	-0.72%	-8.35%	40.66%	56.49%	0%			987
604	constellation	DAG	$ 0.07005361	-3.86%	7.89%	3.68%	922.38%	540.66%	818.85%			2407
605	sylo	SYLO	$ 0.00933285	-8.24%	22.58%	32.37%	1193.96%	286.12%	0%			3102
606	hdac	HDAC	$ 0.07809678	1.19%	-17.71%	24.22%	392.17%	358.45%	214.05%	2.11B	$ 164.92M	162
607	helmet-insure	HELMET	$ 2.8119615	7.11%	21.57%	125.00%	0%	0%	0%			1390
608	parsiq	PRQ	$ 2.0250484	0.92%	-12.77%	29.03%	31.35%	0%	0%			1472
609	morpheuslabs	MITX	$ 0.14276342	8.86%	-2.55%	115.02%	619.76%	1192.02%	2229.78%			2197
610	apix	APIX	$ 0.11734744	2.10%	-3.21%	16.12%	90.29%	-12.34%	261.16%	30.56M	$ 3.58M	412
611	swingby	SWINGBY	$ 0.53716894	0.27%	-14.89%	-14.32%	667.79%	837.14%	0%			1848
612	stake-dao	SDT	$ 6.9437286	4.12%	20.39%	3.35%	0%	0%	0%			1205
613	blank-wallet	BLANK	$ 2.9971144	-1.72%	-22.80%	291.17%	0%	0%	0%			1371
614	freecoin	FREE	$ 0.00062227	1.23%	2.71%	0%	0%	0%	0%			4053
615	sucrecoin	XSR	$ 0.00321804	3.37%	-12.21%	36.92%	27.48%	179.59%	96.36%			3466
616	bosagora	BOA	$ 0.36542305	-2.67%	-6.21%	50.59%	380.23%	277.06%	605.44%			1958
617	ripio	RCN	$ 0.15188831	0.97%	-14.99%	10.95%	229.04%	257.62%	156.21%	485.14M	$ 73.68M	197
618	cover-protocol	COVER	$ 515.04637	3.96%	17.35%	-17.17%	17.01%	0%	0%			851
619	the-transfer-token	TTT	$ 9.4806157	1.16%	5.19%	27.25%	983.63%	0%	0%			1162
620	roonex	RNX	$ 0.00176856	-17.36%	-44.16%	201.00%	390.41%	412.18%	0%			3722
621	everex	EVX	$ 1.3159304	2.84%	9.22%	60.55%	298.79%	413.61%	760.20%	16.50M	$ 21.71M	274
622	nucleusvision	NCASH	$ 0.00660645	-0.28%	-21.97%	124.88%	815.96%	1334.94%	4536.11%	5.76B	$ 38.10M	237
623	dvp	DVP	$ 0.05303343	1.30%	-20.85%	-48.72%	-16.92%	91.19%	1518.04%			2494
624	julswap	JULD	$ 0.16993388	5.95%	-11.23%	-32.58%	0%	0%	0%			2158
625	lukso	LYXE	$ 12.899760	-0.06%	-10.85%	-32.35%	0%	0%	0%			1132
626	usdj	USDJ	$ 1.1097085	-1.89%	5.54%	7.98%	11.25%	11.68%	0%			1623
627	proton	XPR	$ 0.01588180	-2.66%	-14.22%	12.62%	266.99%	49.98%	-30.35%			2908
628	unmarshal	MARSH	$ 4.2747335	5.79%	-42.77%	0%	0%	0%	0%			1287
629	millimeter	MM	$ 1.5097646	3.03%	-23.86%	26.70%	0%	0%	0%			1540
630	xdai	STAKE	$ 25.911043	2.65%	-21.77%	11.48%	94.40%	90.38%	0%			1045
631	viacoin	VIA	$ 1.5270515	-2.85%	-13.39%	94.10%	287.05%	713.43%	1134.53%	23.17M	$ 35.38M	243
632	akash	AKT	$ 6.7725609	-1.19%	5.39%	33.56%	0%	0%	0%			1210
633	precium	PCM	$ 0.02033532	-0.97%	-28.41%	103.58%	196.78%	21.01%	764.84%			2807
634	verox	VRX	$ 325.54073	-5.66%	-16.18%	-70.05%	0%	0%	0%			867
635	cindicator	CND	$ 0.04479736	-0.17%	-14.99%	38.62%	377.77%	347.36%	0%	1.44B	$ 64.77M	206
636	sparkpoint	SRK	$ 0.01351115	0.73%	-26.48%	-30.32%	435.22%	1367.33%	18863.01%			2967
637	mobilego	MGO	$ 0.02733504	-0.15%	18.37%	1.14%	278.99%	169.87%	499.43%	98.02M	$ 2.67M	436
638	elite-swap	ELT	$ 0.00089395	2.02%	47.56%	52.15%	0%	0%	0%			3934
639	hydra	HYDRA	$ 21.567098	-0.54%	-39.65%	56.57%	1171.07%	0%	0%			1072
640	tai	TAI	$ 1.3600116	1.40%	10.52%	63.81%	172.88%	156.25%	0%			1564
641	dacc	DACC	$ 0.00032638	11.10%	-23.15%	-44.45%	-9.50%	183.56%	358.08%			4323
642	umbrella-network	UMB	$ 1.1313306	0.60%	-19.44%	-14.84%	0%	0%	0%			1618
643	gather	GTH	$ 0.33589587	5.12%	-28.20%	0%	0%	0%	0%			1990
644	v-id_	VIDT	$ 1.1721739	4.48%	-9.58%	5.72%	99.28%	177.04%	0%			1607
645	genaronetwork	GNX	$ 0.05332409	2.96%	-5.61%	12.04%	392.88%	175.76%	655.94%			2492
646	nsure-network	NSURE	$ 1.4183005	5.11%	-1.37%	0%	0%	0%	0%			1555
647	yoyow	YOYOW	$ 0.04854083	1.28%	-4.62%	29.08%	364.14%	538.98%	548.81%	211.43M	$ 10.26M	326
648	monetha	MTH	$ 0.06228974	-0.18%	-17.91%	55.90%	685.11%	801.96%	966.10%	216.86M	$ 13.50M	307
649	s4fe	S4F	$ 0.01493181	-2.22%	-31.25%	-12.37%	59.25%	-71.61%	-30.15%			2935
650	nest-protocol_	NHBTC	$ 1.1984822	-5.24%	11.89%	20.20%	26.22%	0%	0%			1602
651	zb	ZB	$ 0.61726616	-0.20%	17.03%	49.01%	117.21%	137.08%	156.99%			1808
652	revain	REV	$ 0.01303344	0.21%	-1.26%	10.91%	12.94%	24.43%	22.76%	184.45M	$ 2.40M	447
653	edgeware	EDG	$ 0.03565626	0.30%	-20.55%	6.46%	167.22%	313.04%	1290.05%			2615
654	aos	AOS	$ 0.04388120	-0.05%	-5.67%	-1.73%	-51.71%	-30.43%	0%			2552
655	youchain	YOU	$ 0.01545301	1.83%	7.12%	54.71%	167.81%	185.65%	-43.52%	418.50M	$ 6.46M	362
656	idavoll-network	IDV	$ 0.07513774	-1.53%	-23.91%	128.36%	0%	0%	0%			2381
657	aniverse	ANV	$ 2.8053917	-0.32%	-18.62%	-3.35%	0%	0%	0%			1392
658	yfione	YFO	$ 765.69624	2.26%	-16.81%	-62.46%	0%	0%	0%			837
659	hpb	HPB	$ 0.51473070	-0.39%	-14.55%	172.06%	351.68%	327.53%	532.02%			1867
660	math	MATH	$ 2.3844000	0.57%	-8.69%	7.73%	340.78%	412.51%	0%			1426
661	armor	ARMOR	$ 1.4350917	-1.70%	21.92%	128.26%	0%	0%	0%			1553
662	axial	AXL	$ 0.02221355	2.70%	-20.82%	-14.08%	584.40%	227.11%	549.49%			2765
663	bitmart	BMX	$ 0.10246867	0.57%	-8.46%	138.90%	234.28%	371.03%	852.38%	111.95M	$ 11.47M	315
664	saffron-finance	SFI	$ 1,969.513	0.72%	7.49%	15.59%	0%	0%	0%			812
665	ovr	OVR	$ 1.7781309	4.40%	-8.79%	78.65%	4382.36%	0%	0%			1511
666	wasabix	WASABI	$ 98.530682	3.13%	66.49%	0%	0%	0%	0%			941
667	rocketpool	RPL	$ 18.604563	-0.58%	8.19%	8.32%	434.99%	597.80%	2980.16%			1083
668	xend-finance	XEND	$ 1.0918727	0.09%	-20.41%	0%	0%	0%	0%			1631
669	freeway-token	FWT	$ 0.01073018	2.20%	-6.11%	-26.95%	197.54%	0%	0%			3050
670	sologenic	SOLO	$ 1.8950404	1.32%	6.52%	51.92%	139.18%	145.66%	742.71%	200.00M	$ 379.01M	120
671	finxflo	FXF	$ 1.3883308	7.66%	57.50%	126.33%	0%	0%	0%			1559
672	burency	BUY	$ 0.09142953	-15.86%	-69.55%	-34.89%	-38.01%	-51.06%	0%			2327
673	dfinity	DFN	$ 107.78327	17.73%	82.86%	10.51%	282.58%	453.39%	0%			932
674	indexed-finance	NDX	$ 12.118132	-6.10%	141.02%	78.27%	0%	0%	0%			1137
675	fatcoin	FAT	$ 0.06568542	4.45%	12.55%	7.49%	62.62%	203.55%	365.59%			2424
676	polkafoundry	PKF	$ 1.4474370	-1.15%	-26.87%	-18.72%	0%	0%	0%			1549
677	smartcash	SMART	$ 0.01938825	4.06%	2.81%	229.98%	388.75%	501.59%	907.79%	530.45M	$ 10.28M	325
678	linkeye	LET	$ 0.01599816	8.55%	11.82%	18.38%	52.97%	41.83%	624.28%	600.00M	$ 9.59M	330
679	navcoin	NAV	$ 0.76648551	2.57%	-11.88%	35.46%	278.18%	498.32%	866.51%	71.45M	$ 54.77M	215
680	lemochain	LEMO	$ 0.00765712	-8.05%	12.20%	551.60%	2023.26%	1008.76%	497.02%			3181
681	justbet	WINR	$ 0.00559493	13.87%	-7.97%	852.23%	1451.43%	0%	0%			3290
682	filecash	FIC	$ 0.85769743	2.23%	32.07%	204.11%	0%	0%	0%			1697
683	pivot token	PVT	$ 0.00096779	4.88%	-0.44%	64.71%	168.36%	740.82%	239.56%			3919
684	smartbitcoin	RBTC	$ 61,385.18	2.09%	1.33%	4.26%	69.86%	371.32%	756.61%			792
685	lattice-token	LTX	$ 1.0048979	-1.21%	-8.82%	-8.88%	924.45%	0%	0%			1651
686	dodreamchain	DRM	$ 0.08115273	-15.08%	58.33%	60.60%	46.12%	1159.03%	0%			2358
687	gamb	GMB	$ 0.00485449	-6.32%	-14.95%	313.10%	1246.11%	4117.63%	6713.32%			3352
688	maps	MAPS	$ 1.3668214	0.04%	-5.84%	26.50%	0%	0%	0%			1563
689	chainx	PCX	$ 13.083778	-3.60%	-13.61%	12.12%	69.33%	349.51%	1395.80%			1130
690	razor-network	RAZOR	$ 0.64057977	3.24%	-10.09%	-2.92%	0%	0%	0%			1789
691	maidsafecoin	MAID	$ 1.1727611	3.14%	-0.23%	94.73%	311.12%	1090.31%	1639.86%	452.55M	$ 530.73M	102
692	biki	BIKI	$ 0.05548796	-3.50%	17.47%	36.87%	78.91%	71.56%	46.38%			2477
693	zero	ZER	$ 0.53302854	0.51%	134.99%	111.96%	441.41%	471.02%	233.96%			1853
694	blind-boxes	BLES	$ 2.4682797	2.77%	-45.94%	0%	0%	0%	0%			1414
695	pancaketools	TCAKE	$ 0.08950474	1.05%	-33.37%	0%	0%	0%	0%			2334
696	dslaprotocol	DSLA	$ 0.01714613	-0.03%	-13.26%	94.54%	1484.83%	7348.36%	23964.74%			2879
697	gera-coin	GERA	$ 0.75655780	65.58%	-5.24%	5.11%	0%	0%	0%			1744
698	pooltogether	POOL	$ 24.003404	4.27%	-1.66%	10.58%	0%	0%	0%			1060
699	gamecredits	GAME	$ 0.31332470	-0.62%	-12.48%	128.87%	516.19%	507.63%	536.37%	54.50M	$ 17.07M	290
700	metaverse	ETP	$ 0.46888231	0.61%	-5.04%	90.46%	323.51%	167.83%	361.14%	36.33M	$ 17.03M	291
701	centaur	CNTR	$ 0.01417188	0.14%	-2.40%	-31.09%	391.22%	95.44%	0%			2947
702	bread	BRD	$ 0.40762102	2.28%	-19.68%	33.93%	443.41%	400.20%	236.51%	59.77M	$ 24.36M	269
703	cryptobank	CBANK	$ 1.0358913	1.01%	-51.84%	-67.96%	-62.91%	0%	0%			1642
704	k21	K21	$ 6.1248497	1.79%	-16.75%	0%	0%	0%	0%			1228
705	ferrum-network	FRM	$ 0.81728886	0.67%	-6.80%	28.44%	0%	0%	0%			1716
706	skrumblenetwork	SKM	$ 0.00851932	6.51%	22.46%	44.99%	372.47%	270.08%	443.48%			3146
707	bartertrade	BART	$ 0.07175738	0.06%	36.68%	58.61%	80.89%	198.29%	0%			2395
708	insureum	ISR	$ 0.04295014	1.45%	-39.12%	-6.28%	750.69%	1066.11%	1726.62%			2565
709	animalgo	GOM2	$ 0.01233463	5.36%	-11.30%	-44.76%	26.68%	-22.90%	0%			2993
710	redfoxlabs	RFOX	$ 0.26908644	0.17%	-20.51%	33.91%	1065.86%	25.15%	10390.25%			2040
711	sodacoin	SOC	$ 0.01176050	2.28%	-19.67%	-12.98%	1.91%	-32.33%	21.36%			3019
712	husd	HUSD	$ 1.0005577	-0.01%	0.17%	0.70%	0.71%	4.99%	0%			1654
713	poanetwork	POA	$ 0.10924569	1.80%	-15.34%	16.21%	404.88%	500.72%	1116.83%	176.72M	$ 19.30M	287
714	mobiepay	MBX	$ 0.02098022	-2.00%	-18.70%	0%	0%	0%	0%			2791
715	originsport	ORS	$ 0.00907816	-4.13%	40.05%	157.51%	403.46%	294.36%	160.01%			3115
716	duck dao	DUCK	$ 1.2191881	-1.52%	-31.75%	-35.72%	0%	0%	0%			1596
717	thekey	TKY	$ 0.00297903	18.62%	-7.45%	69.00%	726.06%	762.74%	1293.70%			3507
718	piedao-dough-v2	DOUGH	$ 2.0084017	0.48%	50.35%	83.87%	138.92%	18.27%	0%	10.15M	$ 20.40M	279
719	exchangeunion	XUC	$ 0.61977211	24.00%	13.89%	1.62%	-4.31%	-55.64%	-38.69%	24.79M	$ 15.36M	298
720	delta	DLT	$ 0.24907429	2.30%	-10.00%	42.73%	415.42%	664.65%	730.32%	85.97M	$ 21.41M	275
721	strong	STRONG	$ 195.52936	3.06%	3.46%	132.17%	914.38%	304.19%	0%			897
722	pangolin	PNG	$ 2.2057645	5.54%	-4.41%	-42.86%	0%	0%	0%			1444
723	vertcoin	VTC	$ 0.74715064	1.34%	24.00%	32.74%	291.64%	216.49%	216.60%	49.07M	$ 36.66M	240
724	mars	MARS	$ 0.03524790	3.10%	-13.49%	66.64%	-83.76%	0%	0%			2620
725	whitecoin	XWC	$ 1.7156546	-0.34%	14.05%	-7.86%	483.01%	545.27%	34297.64%	302.41M	$ 518.83M	103
726	blocktrade	BTT	$ 0.00915143	17.78%	4.28%	1457.53%	2437.62%	3875.43%	6322.06%			3111
727	dapptoken	DAPPT	$ 0.00917433	-2.52%	13.47%	11.53%	2443.97%	1228.46%	2045.99%			3110
728	dafi-protocol	DAFI	$ 0.11089516	1.24%	-7.55%	0%	0%	0%	0%			2282
729	tripio	TRIO	$ 0.00220974	9.50%	10.44%	88.04%	206.37%	283.97%	287.66%	3.34B	$ 7.38M	352
730	tokoin	TOKO	$ 0.03671835	-9.97%	23.41%	197.58%	748.47%	298.76%	93.00%			2610
731	cudos	CUDOS	$ 0.05952206	-1.38%	-9.69%	-13.42%	-35.27%	0%	0%			2458
732	yfvalue	YFV	$ 7.4894652	2.28%	21.69%	68.12%	306.33%	70.74%	0%	3.27M	$ 24.54M	266
733	xels	XELS	$ 5.8637923	1.04%	6.37%	0%	0%	0%	0%			1233
734	contentvaluenetwork	CVNT	$ 2.5251554	-0.81%	1.86%	6.56%	33243.04%	41293.82%	32413.09%			1409
735	whale	WHALE	$ 33.180735	-0.37%	18.42%	3.76%	786.56%	346.43%	0%			1028
736	nexus	NXS	$ 1.4752151	0.26%	-9.30%	20.42%	357.05%	705.58%	851.03%	60.94M	$ 89.90M	189
737	shyft-network	SHFT	$ 2.5367295	2.24%	-18.76%	0%	0%	0%	0%			1408
738	mineral	MNR	$ 0.01312790	-16.23%	-38.59%	-27.93%	230.93%	185.14%	0%			2976
739	furucombo	COMBO	$ 2.3567596	-0.20%	-11.08%	-13.67%	0%	0%	0%			1427
740	dmm	DMG	$ 0.07975220	3.80%	-1.14%	2.83%	-76.09%	-69.19%	0%	28.00M	$ 2.23M	452
741	apmcoin	APM	$ 0.03803046	2.11%	-16.00%	17.68%	201.30%	-71.02%	-78.13%			2598
742	permission-coin	ASK	$ 0.00500241	7.81%	-7.34%	0%	0%	0%	0%			3331
743	cpchain	CPC	$ 0.03007285	-0.42%	31.98%	89.56%	233.56%	1035.98%	1178.96%	226.71M	$ 6.81M	359
744	archer-dao-governance-token	ARCH	$ 2.5701844	-3.29%	146.22%	111.52%	69.53%	0%	0%			1406
745	game	GTC	$ 0.01294172	3.97%	-1.37%	69.43%	199.05%	112.15%	224.34%	603.56M	$ 7.81M	345
746	fanstime	FTI	$ 0.00083950	-9.03%	6.28%	42.88%	132.79%	629.37%	1078.25%			3958
747	polka-city	POLC	$ 0.82030583	-2.92%	-33.69%	-51.25%	0%	0%	0%			1715
748	gspi-shopping-io-governance	GSPI	$ 22.301877	-0.46%	-30.77%	109.45%	0%	0%	0%			1069
749	hermez-network	HEZ	$ 6.7470635	1.36%	6.10%	0%	0%	0%	0%			1212
750	nftx	NFTX	$ 149.08163	2.47%	-8.35%	-45.45%	0%	0%	0%			913
751	smartmesh	SMT	$ 0.01133034	5.44%	3.35%	48.33%	423.63%	264.59%	269.80%			3031
752	prosper	PROS	$ 2.9954587	8.08%	9.06%	-31.05%	0%	0%	0%			1372
753	wepower	WPR	$ 0.05724476	2.43%	-16.37%	52.23%	466.91%	728.91%	0%	355.69M	$ 20.36M	281
754	jackpool-finance	JFI	$ 128.77316	0.97%	2.32%	23.58%	180.80%	31.68%	0%			922
755	hapi	HAPI	$ 86.641816	-7.28%	-31.34%	-15.15%	0%	0%	0%			946
756	sirinlabs	SRN	$ 0.02802872	-0.93%	-15.30%	-70.55%	12.64%	148.48%	248.11%	229.25M	$ 6.42M	363

dogecoin

DOGE

bitcoin

BTC

ethereum

ETH

ripple

XRP

ethereumclassic

ETC

litecoin

LTC

bitcoincash

BCH

chiliz

CHZ

eos

EOS

vechain

VET

tron

TRX

binancecoin

BNB

bittorrent

BTT

filecoin

FIL

siacoin

SC

neo

NEO

binanceusd

BUSD

cardano

ADA

chainlink

LINK

thetatoken

THETA

polkadot

DOT

dash

DASH

qtum

QTUM

stellarlumens

XLM

zcash

ZEC

tether

USDT

uniswap

UNI

ontology

ONT

tezos

XTZ

ankrnetwork

ANKR

iostoken

IOST

gas

GAS

nano

NANO

holotoken

HOT

wink

WIN

aave

AAVE

cosmos

ATOM

curve-dao-token

CRV

nem

XEM

monero

XMR