BTC/USD$ 10,058
BTC/EUR€ 9,107
BTC/CNY¥ 70,473
BTC/GBP£ 8,061
BTC/RUB₽ 650,600
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 18.76B
$ 18.76B
Crypto market cap
$ 260.52B
$ 260.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Name | Ticker | Letzter preis | % | %7d | %30d | %90d | %180d | %365d | # Münzen | Marktkapitalisierung | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,058.26 | -1.25% | 0.87% | -3.41% | 8.37% | 148.16% | 60.64% | 17.94M | $ 180.49B | 1 | |
| 2 | ethereum |
ETH |
$ 218.55848 | 3.52% | 22.98% | 11.23% | -19.03% | 59.18% | 11.20% | 107.80M | $ 23.56B | 2 | |
| 3 | litecoin |
LTC |
$ 75.695054 | -2.87% | 7.52% | -1.34% | -44.69% | 26.83% | 44.79% | 63.29M | $ 4.79B | 5 | |
| 4 | ripple |
XRP |
$ 0.30033968 | -4.42% | 17.24% | 4.53% | -31.01% | -4.90% | 10.85% | 43.05B | $ 12.93B | 3 | |
| 5 | eos |
EOS |
$ 3.9415463 | -3.56% | 6.23% | 5.97% | -42.76% | 7.04% | -19.01% | 1.02B | $ 4.05B | 6 | |
| 6 | bitcoincash |
BCH |
$ 316.71173 | -2.27% | 5.65% | -0.75% | -23.51% | 108.06% | -24.48% | 18.01M | $ 5.70B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1672193 | -3.53% | -4.90% | 10.43% | -27.85% | 27.32% | -40.52% | 109.78M | $ 677.05M | 18 | |
| 8 | stellarlumens |
XLM |
$ 0.08157250 | -1.86% | 35.65% | 16.57% | -34.37% | -24.89% | -58.36% | 20.08B | $ 1.63B | 11 | |
| 9 | tron |
TRX |
$ 0.01740079 | -2.93% | 15.15% | -2.85% | -47.79% | -22.93% | -5.44% | 66.68B | $ 1.16B | 14 | |
| 10 | trueusd |
TUSD |
$ 1.0023058 | 0.17% | -0.02% | 0.11% | 0.27% | -1.76% | -1.91% | 197.66M | $ 198.11M | 31 | |
| 11 | neo |
NEO |
$ 9.7519910 | -3.79% | 11.14% | -1.84% | -29.19% | 7.38% | -41.08% | 65.00M | $ 633.87M | 20 | |
| 12 | dash |
DASH |
$ 103.01932 | 5.07% | 21.90% | 8.18% | -37.47% | 12.82% | -43.90% | 9.04M | $ 931.99M | 15 | |
| 13 | zcash |
ZEC |
$ 50.819668 | -4.05% | 13.16% | -3.30% | -54.26% | -9.07% | -52.71% | 7.44M | $ 378.53M | 24 | |
| 14 | chainlink |
LINK |
$ 1.9041295 | 2.63% | 1.64% | -23.76% | -4.96% | 310.47% | 602.89% | 350.00M | $ 666.44M | 19 | |
| 15 | cosmos |
ATOM |
$ 3.1073993 | -5.87% | 23.74% | 5.34% | -53.23% | -17.29% | 0% | 190.68M | $ 592.54M | 21 | |
| 16 | paxosstandard |
PAX |
$ 1.0021046 | 0.04% | 0.20% | 0.03% | 0.21% | -1.49% | 0% | 109.64M | $ 109.87M | 42 | |
| 17 | bitcoinsv |
BCHSV |
$ 121.92685 | -3.88% | -1.07% | -11.60% | -45.68% | 83.84% | 0% | 18.00M | $ 2.19B | 8 | |
| 18 | cardano |
ADA |
$ 0.05250412 | -1.25% | 15.30% | 4.60% | -41.63% | -1.34% | -24.50% | 25.92B | $ 1.36B | 12 | |
| 19 | binancecoin |
BNB |
$ 21.367167 | -3.92% | 0.91% | -23.81% | -39.46% | 45.40% | 128.10% | 99.01M | $ 2.11B | 9 | |
| 20 | monero |
XMR |
$ 75.502691 | -6.77% | 7.58% | -12.26% | -24.25% | 41.97% | -29.09% | 16.92M | $ 1.27B | 13 | |
| 21 | qtum |
QTUM |
$ 2.1908254 | -3.67% | 9.80% | -19.80% | -38.86% | -12.91% | -30.81% | 89.40M | $ 195.86M | 32 | |
| 22 | ontology |
ONT |
$ 0.81572500 | -1.10% | 10.09% | 3.85% | -43.26% | -37.45% | -51.67% | 494.85M | $ 403.66M | 23 | |
| 23 | beam |
BEAM |
$ 1.4293795 | 7.97% | 19.53% | 6.71% | -2.77% | 103.98% | 0% | 765 | |||
| 24 | zb |
ZB |
$ 0.35505663 | -1.56% | 3.88% | 0.52% | 5.94% | 18.65% | 0% | 854 | |||
| 25 | omisego |
OMG |
$ 1.1347402 | -3.86% | 7.99% | -9.04% | -46.03% | -27.90% | -63.26% | 140.24M | $ 159.14M | 35 | |
| 26 | abbccoin |
ABBC |
$ 0.18969881 | 23.01% | 113.15% | 79.65% | 5.95% | -19.26% | 0% | 505.08M | $ 95.81M | 48 | |
| 27 | algorand |
ALGO |
$ 0.32588767 | -2.84% | -7.38% | -51.14% | 0% | 0% | 0% | 860 | |||
| 28 | aeternity |
AE |
$ 0.23928604 | -2.88% | 17.58% | 0.83% | -54.97% | -49.42% | -73.67% | 259.45M | $ 62.08M | 59 | |
| 29 | grin |
GRIN |
$ 1.8762681 | -5.30% | -3.00% | -30.47% | -66.74% | -20.97% | 0% | 21.25M | $ 39.88M | 80 | |
| 30 | origo |
OGO |
$ 0.03701440 | 0.66% | 51.54% | 56.58% | -38.65% | 0% | 0% | 1117 | |||
| 31 | maticnetwork |
MATIC |
$ 0.01508739 | -1.90% | 2.94% | 2.03% | -37.00% | 0% | 0% | 470.34M | $ 7.09M | 198 | |
| 32 | lambda |
LAMB |
$ 0.14363197 | -1.59% | 0.97% | -24.51% | 31.67% | 585.35% | 0% | 915 | |||
| 33 | bittorrent |
BTT |
$ 0.00050291 | -17.71% | 0.32% | -19.51% | -61.31% | -34.70% | 0% | 170.42B | $ 85.70M | 51 | |
| 34 | nem |
XEM |
$ 0.04667033 | -4.94% | 9.24% | -16.07% | -46.74% | -4.85% | -45.09% | 8.99B | $ 420.03M | 22 | |
| 35 | molecularcoin |
MOF |
$ 0.67319944 | 2.22% | 13.97% | 2225.39% | 657.09% | 1293.25% | 531.06% | 810 | |||
| 36 | functionx |
FX |
$ 0.31210785 | -7.17% | 0% | 0% | 0% | 0% | 0% | 865 | |||
| 37 | dogecoin |
DOGE |
$ 0.00261514 | -1.25% | 9.11% | -3.41% | -14.62% | 29.04% | -58.22% | 121.27B | $ 317.14M | 26 | |
| 38 | okb |
OKB |
$ 2.7395687 | -3.81% | 0.82% | -10.80% | 62.25% | 0% | 0% | 740 | |||
| 39 | bat |
BAT |
$ 0.19181104 | -3.03% | 12.36% | 2.79% | -43.48% | -2.97% | 33.82% | 1.50B | $ 287.71M | 27 | |
| 40 | mixin |
XIN |
$ 213.22981 | 0.35% | 0.57% | -9.23% | -1.05% | 48.40% | 68.25% | 699 | |||
| 41 | hypercash |
HC |
$ 2.1637332 | -3.24% | 2.92% | -32.87% | -34.64% | 64.04% | 0% | 750 | |||
| 42 | huobitoken |
HT |
$ 4.0789268 | -1.45% | -1.32% | -16.15% | 12.48% | 51.56% | 144.51% | 50.00M | $ 203.94M | 30 | |
| 43 | tmtg |
TMTG |
$ 0.00090524 | -11.12% | -9.82% | -20.97% | -68.55% | -78.73% | 0% | 2141 | |||
| 44 | gifto |
GTO |
$ 0.01730020 | -0.67% | -3.21% | -0.52% | -50.83% | -50.25% | -69.92% | 1.00B | $ 17.30M | 125 | |
| 45 | truechain |
TRUE |
$ 0.30627406 | -6.00% | 10.88% | -17.91% | -68.89% | -38.83% | -37.63% | 74.00M | $ 22.66M | 114 | |
| 46 | 0x |
ZRX |
$ 0.20619436 | 7.11% | 29.16% | 17.37% | -39.62% | -21.71% | -60.13% | 587.71M | $ 121.18M | 39 | |
| 47 | cube |
AUTO |
$ 0.00090524 | -1.25% | 0.49% | -3.41% | -51.24% | -69.41% | -66.37% | 2119 | |||
| 48 | status |
SNT |
$ 0.01589205 | -1.25% | 4.49% | -12.29% | -44.23% | -28.98% | -49.84% | 3.47B | $ 55.15M | 65 | |
| 49 | tigercash |
TCH |
$ 0.02253050 | -2.12% | -7.58% | -19.27% | -40.94% | 0% | 0% | 1228 | |||
| 50 | ravencoin |
RVN |
$ 0.03429867 | -5.94% | 13.09% | -2.84% | -46.52% | -26.36% | 123.62% | 4.45B | $ 152.73M | 36 | |
| 51 | tether |
USDT |
$ 1.0077372 | 0.39% | 0.70% | -0.41% | 0.14% | -0.87% | 0.95% | 2.47B | $ 2.49B | 7 | |
| 52 | measurabledata |
MDT |
$ 0.01699846 | 30.38% | 38.39% | 191.49% | 92.74% | 64.45% | 182.89% | 1291 | |||
| 53 | apis |
APIS |
$ 0.00060349 | -1.25% | 0.45% | -42.05% | -69.05% | -71.91% | -87.48% | 4.41B | $ 2.66M | 300 | |
| 54 | icon |
ICX |
$ 0.21243048 | -3.22% | 7.88% | 5.59% | -40.57% | -34.01% | -63.54% | 473.40M | $ 100.56M | 46 | |
| 55 | bitcoingold |
BTG |
$ 10.622969 | -1.48% | 2.98% | -23.48% | -61.78% | -19.10% | -47.64% | 17.51M | $ 186.04M | 33 | |
| 56 | cryptocomchain |
CRO |
$ 0.04616742 | 1.86% | 3.43% | -2.56% | -39.19% | -32.85% | 0% | 1086 | |||
| 57 | fantom |
FTM |
$ 0.01830603 | -2.32% | -0.61% | 8.51% | -39.88% | 92.19% | 0% | 1267 | |||
| 58 | seele |
SEELE |
$ 0.02977245 | 2.20% | -2.79% | 15.28% | 199.78% | 173.03% | 4.06% | 1168 | |||
| 59 | kucoinshares |
KCS |
$ 1.5472624 | -4.06% | 0.43% | -7.33% | -10.51% | 37.91% | 49.75% | 91.04M | $ 140.86M | 37 | |
| 60 | decentraland |
MANA |
$ 0.03319226 | -1.84% | 5.52% | -10.21% | -43.42% | -31.24% | -49.01% | 1.05B | $ 34.85M | 88 | |
| 61 | gatechaintoken |
GT |
$ 0.71101850 | -2.22% | 0.21% | 0% | 0% | 0% | 0% | 807 | |||
| 62 | waves |
WAVES |
$ 1.0780445 | -6.24% | 4.13% | -14.28% | -55.71% | -61.03% | -48.55% | 100.00M | $ 107.80M | 44 | |
| 63 | thetatoken |
THETA |
$ 0.10289601 | -1.54% | 1.90% | -16.55% | -19.28% | -15.70% | 22.66% | 588.08M | $ 60.51M | 60 | |
| 64 | iostoken |
IOST |
$ 0.00714136 | -2.62% | 3.64% | -19.32% | -40.82% | -20.28% | -37.67% | 6.79B | $ 48.51M | 73 | |
| 65 | bgogotoken |
BGG |
$ 0.00170990 | -6.74% | -5.26% | -56.79% | -7.89% | 0% | 0% | 1927 | |||
| 66 | zilliqa |
ZIL |
$ 0.00734253 | -5.15% | 4.75% | -7.22% | -68.23% | -60.80% | -76.44% | 6.58B | $ 48.31M | 74 | |
| 67 | maximinecoin |
MXM |
$ 0.04757557 | -0.62% | 0.53% | 60.30% | 8.83% | -16.40% | 899.75% | 1083 | |||
| 68 | tierion |
TNT |
$ 0.03590799 | -0.41% | 4.91% | 1.72% | 5.39% | 93.83% | 38.21% | 422.51M | $ 15.17M | 138 | |
| 69 | walton |
WTC |
$ 0.96911349 | -6.10% | -2.72% | -32.18% | -46.20% | -23.41% | -68.21% | 70.00M | $ 67.83M | 57 | |
| 70 | silverway |
SLV |
$ 0.87305710 | 14.90% | 318.01% | 648.55% | 0% | 0% | 0% | 796 | |||
| 71 | verge |
XVG |
$ 0.00502913 | -5.05% | -3.41% | -13.76% | -48.41% | -30.70% | -60.42% | 12.79B | $ 64.33M | 58 | |
| 72 | bytom |
BTM |
$ 0.08338298 | -2.31% | 11.18% | -8.17% | -56.59% | -22.72% | -48.99% | 987.00M | $ 82.29M | 52 | |
| 73 | ankrnetwork |
ANKR |
$ 0.00341980 | -1.25% | -16.77% | -21.81% | -64.58% | -74.82% | 0% | 1721 | |||
| 74 | sero |
SERO |
$ 0.13035506 | -4.56% | -7.01% | -10.59% | 0% | 0% | 0% | 928 | |||
| 75 | bitmaxtoken |
BTMX |
$ 0.08770804 | -2.15% | -3.40% | -22.87% | -20.59% | -6.51% | 0% | 984 | |||
| 76 | youchain |
YOU |
$ 0.07754919 | -0.21% | 0.23% | -11.87% | 225.10% | 525.26% | 1036.25% | 1004 | |||
| 77 | amocoin |
AMO |
$ 0.00030174 | -1.25% | 0.30% | -3.42% | -45.83% | -56.22% | -78.09% | 2397 | |||
| 78 | nexo |
NEXO |
$ 0.09857096 | -2.54% | 10.27% | 19.82% | -4.24% | 21.28% | 104.26% | 560.00M | $ 55.19M | 64 | |
| 79 | eminer |
EM |
$ 0.03631032 | -1.79% | -12.48% | 0% | 0% | 0% | 0% | 1121 | |||
| 80 | augur |
REP |
$ 10.637718 | -0.49% | 4.28% | 8.67% | -43.26% | -26.98% | -13.31% | 11.00M | $ 117.01M | 40 | |
| 81 | pledgecoin |
PLG |
$ 0.00523029 | -1.25% | 4.36% | 0% | 0% | 0% | 0% | 1605 | |||
| 82 | unussedleo |
LEO |
$ 1.0934336 | -1.01% | 3.70% | -16.71% | -40.96% | 0% | 0% | 781 | |||
| 83 | vollar |
VOLLAR |
$ 1.4057426 | 0.00% | 7.08% | -39.27% | -56.92% | 0% | 0% | 767 | |||
| 84 | foin |
FOIN |
$ 1,544.359 | -1.20% | -0.25% | -3.79% | -10.36% | 48.04% | 181.92% | 695 | |||
| 85 | dragontoken |
DT |
$ 3.8982804 | 3.78% | 1.66% | -21.17% | 11.19% | 114.94% | 0% | 733 | |||
| 86 | insightchain |
INB |
$ 0.32045621 | -1.53% | -4.39% | 8.97% | 38.94% | 48.73% | 0% | 862 | |||
| 87 | fabrk |
FAB |
$ 0.00492854 | -3.23% | -3.63% | 0% | 0% | 0% | 0% | 1622 | |||
| 88 | davincicoin |
DAC |
$ 0.00422446 | -3.55% | -1.86% | 4.02% | -32.07% | -48.91% | -6.26% | 1666 | |||
| 89 | tenx |
PAY |
$ 0.17109102 | -2.96% | 64.07% | 46.30% | -31.45% | -36.06% | -72.56% | 205.21M | $ 35.11M | 87 | |
| 90 | monetha |
MTH |
$ 0.01559030 | -1.88% | 2.04% | 26.87% | -44.01% | -21.83% | -59.90% | 216.86M | $ 3.38M | 265 | |
| 91 | etherparty |
FUEL |
$ 0.00512971 | 0.72% | 25.29% | 89.46% | -45.83% | -55.59% | -70.20% | 484.09M | $ 2.48M | 310 | |
| 92 | powerledger |
POWR |
$ 0.05501869 | -3.89% | 7.14% | -0.13% | -56.35% | -48.00% | -62.06% | 345.46M | $ 19.00M | 122 | |
| 93 | lightningbitcoin |
LBTC |
$ 2.2870475 | -0.95% | -0.30% | -16.02% | -53.09% | -75.01% | -56.14% | 747 | |||
| 94 | wepower |
WPR |
$ 0.00804660 | 5.33% | 25.63% | 35.56% | -41.03% | -35.14% | -66.26% | 355.69M | $ 2.86M | 291 | |
| 95 | bancor |
BNT |
$ 0.41862484 | 0.96% | 17.40% | 3.42% | -44.02% | -29.77% | -67.24% | 76.67M | $ 32.09M | 91 | |
| 96 | holotoken |
HOT |
$ 0.00080466 | -1.25% | 0.37% | 10.39% | -54.38% | -31.55% | -14.31% | 2170 | |||
| 97 | vechain |
VET |
$ 0.00412388 | -3.60% | 8.21% | -7.90% | -43.77% | -27.86% | -67.38% | 55.45B | $ 228.68M | 29 | |
| 98 | mindol |
MIN |
$ 0.27066781 | -20.77% | 24.46% | 6.92% | -65.80% | 0% | 0% | 869 | |||
| 99 | republictoken |
REN |
$ 0.05029130 | 7.57% | 10.67% | -46.34% | 2.43% | 151.65% | 74.63% | 520.32M | $ 26.16M | 106 | |
| 100 | dock |
DOCK |
$ 0.01136583 | -7.78% | 14.56% | 102.12% | -26.67% | -2.64% | -31.49% | 228.55M | $ 2.59M | 303 | |
| 101 | iota |
IOT |
$ 0.29108608 | -2.30% | 23.20% | 17.00% | -33.37% | -9.72% | -45.45% | 2.77B | $ 809.08M | 16 | |
| 102 | educare |
EKT |
$ 0.16998461 | 0.96% | 5.80% | 9.33% | 137.53% | 2472.92% | 795.98% | 350.00M | $ 59.49M | 61 | |
| 103 | metal |
MTL |
$ 0.31995329 | -4.06% | -12.22% | 2.72% | -48.48% | -9.97% | -53.12% | 66.58M | $ 21.30M | 116 | |
| 104 | perlin |
PERL |
$ 0.05441519 | -9.91% | -28.50% | 0% | 0% | 0% | 0% | 1062 | |||
| 105 | monacoin |
MONA |
$ 1.2126240 | -6.93% | 22.53% | -22.13% | -48.89% | 129.90% | 28.45% | 19.87M | $ 24.10M | 109 | |
| 106 | originsport |
ORS |
$ 0.01227107 | 1.24% | 11.46% | -35.96% | 57.39% | 208.90% | -54.63% | 1363 | |||
| 107 | aelf |
ELF |
$ 0.08277949 | -3.48% | 3.00% | -6.26% | -59.11% | -51.49% | -73.70% | 250.00M | $ 20.69M | 120 | |
| 108 | fetchai |
FET |
$ 0.05813675 | -6.43% | 8.40% | -15.92% | -71.37% | -71.75% | 0% | 81.54M | $ 4.74M | 232 | |
| 109 | loopring |
LRC |
$ 0.03832197 | 3.36% | 12.32% | 3.95% | -42.83% | -38.13% | -54.35% | 286.17M | $ 10.96M | 169 | |
| 110 | conun |
CON |
$ 0.00734253 | -2.58% | 0.49% | -17.05% | -65.75% | 0% | 0% | 1505 | |||
| 111 | elastos |
ELA |
$ 2.5687794 | 9.15% | 11.82% | -4.87% | -32.37% | -2.55% | -64.50% | 5.05M | $ 12.97M | 155 | |
| 112 | horizen |
ZEN |
$ 4.1158406 | -1.83% | 3.33% | -21.52% | -63.30% | -39.96% | -72.79% | 7.36M | $ 30.29M | 95 | |
| 113 | egretia |
EGT |
$ 0.00321864 | -4.24% | -23.34% | -91.87% | -83.87% | 510.85% | 144.87% | 1743 | |||
| 114 | knoxstertoken |
FKX |
$ 0.00523029 | 38.78% | 30.62% | 22.50% | 104.84% | 77.20% | -30.94% | 1602 | |||
| 115 | quant |
QNT |
$ 7.4812343 | -3.56% | 40.09% | 8.91% | 40.80% | 123.60% | 649.41% | 725 | |||
| 116 | enjin |
ENJ |
$ 0.07060899 | -4.12% | -1.65% | 8.84% | -50.42% | -63.32% | 78.43% | 767.10M | $ 54.16M | 68 | |
| 117 | tezos |
XTZ |
$ 1.0696961 | -1.84% | 6.05% | -11.74% | -10.83% | 26.83% | -28.20% | 661.98M | $ 708.12M | 17 | |
| 118 | wgreenpay |
WGP |
$ 0.16042927 | -1.31% | 0.76% | -4.19% | -58.78% | 0% | 0% | 906 | |||
| 119 | wintoken |
WIN |
$ 0.00150873 | 5.80% | 15.90% | 31.71% | 47.77% | 313.51% | 244.35% | 1976 | |||
| 120 | nuls |
NULS |
$ 0.42606795 | -6.42% | 4.15% | -4.89% | -59.01% | -23.86% | -61.42% | 92.30M | $ 39.32M | 81 | |
| 121 | hpb |
HPB |
$ 0.29722162 | -0.75% | 3.28% | 2.15% | -43.18% | -9.66% | -60.85% | 866 | |||
| 122 | arcblock |
ABT |
$ 0.19442619 | -3.64% | 4.77% | -3.26% | -53.97% | 43.59% | -2.83% | 92.27M | $ 17.94M | 123 | |
| 123 | entanmo |
ETM |
$ 0.10309718 | -2.77% | 0% | 0% | 0% | 0% | 0% | 961 | |||
| 124 | biboxtoken |
BIX |
$ 0.20005882 | -2.91% | -0.28% | -22.81% | -27.91% | -39.25% | -51.81% | 105.37M | $ 21.08M | 117 | |
| 125 | bituptoken |
BUT |
$ 0.00663845 | 25.34% | 94.74% | 67.76% | -8.32% | 354.96% | 14.04% | 1533 | |||
| 126 | tripio |
TRIO |
$ 0.00352039 | 8.01% | 21.30% | 20.74% | -5.20% | 88.79% | 134.35% | 3.34B | $ 11.75M | 162 | |
| 127 | ultiledger |
ULT |
$ 0.03278993 | 8.03% | 8.52% | 13.27% | 283.91% | 446.55% | 0% | 1137 | |||
| 128 | ong |
ONG |
$ 0.18577609 | 1.44% | 8.85% | 3.72% | -58.87% | -70.92% | -67.56% | 897 | |||
| 129 | harmony |
ONE |
$ 0.00774486 | -6.13% | -6.79% | -33.00% | -66.49% | 0% | 0% | 1493 | |||
| 130 | nebulas |
NAS |
$ 0.66847206 | -3.09% | 8.34% | -4.13% | -56.58% | -22.12% | -47.73% | 35.50M | $ 23.73M | 110 | |
| 131 | bitcoinhd |
BHD |
$ 12.849027 | -1.16% | -13.30% | 15.97% | -61.80% | 0% | 0% | 718 | |||
| 132 | wanchain |
WAN |
$ 0.25558042 | -4.30% | 1.83% | 14.31% | -39.90% | -34.79% | -70.43% | 106.15M | $ 27.13M | 102 | |
| 133 | celernetwork |
CELR |
$ 0.00553204 | -6.36% | 2.23% | -33.60% | -73.03% | 0% | 0% | 2.74B | $ 15.18M | 137 | |
| 134 | quarkchain |
QKC |
$ 0.00784544 | -4.91% | -20.65% | -50.11% | -62.93% | -77.60% | -79.62% | 357.43M | $ 2.80M | 295 | |
| 135 | gas |
GAS |
$ 1.4012164 | -2.55% | 2.16% | -16.10% | -57.31% | -48.71% | -70.75% | 9.13M | $ 12.80M | 157 | |
| 136 | cybermiles |
CMT |
$ 0.02202759 | -2.14% | -3.26% | -25.26% | -52.91% | -34.28% | -74.48% | 800.00M | $ 17.62M | 124 | |
| 137 | metaverse |
ETP |
$ 0.84187648 | 8.28% | 13.59% | -4.25% | -58.08% | 23.67% | -72.86% | 36.33M | $ 30.59M | 93 | |
| 138 | cryptocom |
MCO |
$ 3.3178181 | -2.13% | 2.38% | -1.90% | -47.53% | 1.70% | -19.33% | 31.58M | $ 104.80M | 45 | |
| 139 | vsystems |
VSYS |
$ 0.11989447 | -4.92% | -14.91% | -40.53% | -8.99% | 105.80% | 0% | 942 | |||
| 140 | adrenaline |
ADN |
$ 0.00040233 | -1.25% | 33.69% | -3.41% | 72.18% | 72.18% | 60.67% | 2333 | |||
| 141 | coni |
CONI |
$ 0.02615147 | 0.29% | 18.62% | -15.16% | -18.10% | -19.16% | 16.68% | 1193 | |||
| 142 | bitztoken |
BZ |
$ 0.23999011 | 1.82% | -6.54% | 9.02% | 89.25% | 140.20% | 122.27% | 112.64M | $ 27.03M | 103 | |
| 143 | ripio |
RCN |
$ 0.02152467 | 39.03% | 68.32% | 46.59% | -33.93% | -7.17% | -2.32% | 485.14M | $ 10.44M | 174 | |
| 144 | newton |
NEW |
$ 0.00271573 | 2.55% | 4.05% | 4.31% | -24.98% | 0% | 0% | 1792 | |||
| 145 | komodo |
KMD |
$ 0.70468180 | -3.60% | 5.22% | -14.35% | -53.31% | -33.94% | -28.45% | 100.17M | $ 70.59M | 55 | |
| 146 | mixmarveltoken |
MIX |
$ 0.07614103 | -8.50% | 34.22% | 49.22% | -1.76% | 0% | 0% | 1008 | |||
| 147 | fairgame |
FAIR |
$ 0.00432505 | 1.10% | 0.73% | -3.41% | 25.91% | 69.38% | -11.43% | 1656 | |||
| 148 | hydrogen |
HYDRO |
$ 0.00070407 | -1.25% | -12.15% | -24.88% | -55.38% | -56.57% | -79.17% | 2205 | |||
| 149 | polymathnetwork |
POLY |
$ 0.03329284 | -2.14% | -1.92% | -14.06% | -66.03% | -67.07% | -75.92% | 348.41M | $ 11.59M | 164 | |
| 150 | bumo |
BU |
$ 0.01589205 | 1.98% | 4.92% | -0.26% | -56.11% | -55.04% | -92.75% | 1303 | |||
| 151 | wink |
WIN |
$ 0.00020116 | -1.25% | 0.27% | -35.61% | 0% | 0% | 0% | 2537 | |||
| 152 | bitshares |
BTS |
$ 0.03480158 | -1.53% | 2.05% | -13.87% | -45.19% | -30.02% | -67.92% | 2.49B | $ 86.93M | 49 | |
| 153 | steemdollars |
SBD |
$ 0.82729201 | 4.09% | 4.41% | -2.85% | -18.40% | -22.29% | -14.57% | 4.63M | $ 3.83M | 251 | |
| 154 | swftcoin |
SWFTC |
$ 0.00130757 | -1.25% | 8.91% | -3.41% | -45.82% | 15.20% | -32.63% | 1.75B | $ 2.28M | 315 | |
| 155 | steem |
STEEM |
$ 0.18929648 | -16.02% | 13.63% | 8.85% | -54.57% | -59.83% | -73.03% | 252.01M | $ 47.70M | 76 | |
| 156 | internetnodetoken |
INT |
$ 0.02584973 | -15.12% | -9.80% | -30.27% | -25.34% | 61.87% | -15.21% | 150.00M | $ 3.87M | 248 | |
| 157 | insolar |
INS |
$ 0.23797846 | -1.21% | -7.01% | 14.21% | -39.13% | -17.18% | -19.75% | 28.08M | $ 6.68M | 203 | |
| 158 | contentvaluenetwork |
CVNT |
$ 0.03138177 | 1.02% | 10.46% | -7.56% | 33.64% | 21.14% | 0% | 1149 | |||
| 159 | ipchain |
IPC |
$ 0.21202815 | -26.39% | -33.42% | -52.86% | -63.83% | 223.51% | -1.49% | 888 | |||
| 160 | cocosbcx |
COCOS |
$ 0.00120699 | -1.25% | 0.49% | 0% | 0% | 0% | 0% | 2031 | |||
| 161 | credits |
CS |
$ 0.13377487 | 3.82% | 29.88% | 186.10% | 58.21% | 38.53% | -24.15% | 126.19M | $ 16.88M | 129 | |
| 162 | karatgoldcoin |
KBC |
$ 0.02987303 | 0.44% | -14.69% | 26.93% | -68.73% | -26.89% | 51.96% | 1164 | |||
| 163 | bitcoindiamond |
BCD |
$ 0.70246898 | 8.20% | 16.93% | -8.62% | -44.59% | -18.56% | -57.86% | 153.75M | $ 108.00M | 43 | |
| 164 | starchain |
STC |
$ 0.00784544 | 2.70% | 8.90% | 88.35% | 72.50% | 330.09% | -21.68% | 1485 | |||
| 165 | zip |
ZIP |
$ 0.00030174 | -1.25% | 0.45% | -51.71% | -45.82% | -37.97% | -65.57% | 16.19B | $ 4.88M | 228 | |
| 166 | airswap |
AST |
$ 0.02866604 | 0.51% | 7.67% | 3.10% | -51.74% | -28.34% | -57.40% | 150.00M | $ 4.29M | 239 | |
| 167 | fusion |
FSN |
$ 0.58136751 | -4.81% | -1.94% | -27.77% | -69.20% | 22.18% | -26.97% | 27.58M | $ 16.03M | 132 | |
| 168 | elrond |
ERD |
$ 0.00191106 | -6.19% | 0.51% | -34.46% | 0% | 0% | 0% | 1899 | |||
| 169 | mithril |
MITH |
$ 0.01669671 | -1.84% | -5.77% | -18.20% | -71.72% | -64.09% | -93.10% | 304.63M | $ 5.08M | 225 | |
| 170 | defi |
DEFI |
$ 0.08559580 | -1.71% | 9.93% | 0% | 0% | 0% | 0% | 985 | |||
| 171 | bitmart |
BMX |
$ 0.03228701 | -0.63% | 1241.67% | -6.61% | 10.41% | 88.76% | 32.95% | 111.95M | $ 3.61M | 262 | |
| 172 | bitforextoken |
BF |
$ 0.01186874 | -0.41% | -2.97% | 0% | 0% | 0% | 0% | 1371 | |||
| 173 | cindicator |
CND |
$ 0.00834835 | 9.28% | 28.61% | 19.65% | -54.12% | -46.08% | -57.54% | 1.44B | $ 12.07M | 159 | |
| 174 | golem |
GNT |
$ 0.06165714 | -2.68% | 4.30% | 14.74% | -35.82% | -23.17% | -50.75% | 820.00M | $ 50.55M | 69 | |
| 175 | loomnetwork |
LOOM |
$ 0.02373749 | -3.30% | -6.35% | -30.93% | -71.46% | -67.91% | -68.59% | 606.37M | $ 14.39M | 144 | |
| 176 | carry |
CRE |
$ 0.00573320 | -6.19% | -21.67% | -50.84% | -85.67% | 0% | 0% | 1577 | |||
| 177 | siacoin |
SC |
$ 0.00181048 | -1.25% | 6.60% | -8.50% | -40.89% | -33.34% | -63.85% | 30.40B | $ 55.03M | 66 | |
| 178 | dusk network |
DUSK |
$ 0.09173134 | -6.87% | -5.49% | -56.97% | 0% | 0% | 0% | 975 | |||
| 179 | gamexcoin |
GXC |
$ 0.49848744 | -2.20% | -32.43% | -58.06% | -79.14% | 0% | 0% | 726.38M | $ 362.09M | 25 | |
| 180 | wirex token |
WXT |
$ 0.01639496 | -4.19% | 1.75% | -41.03% | 0% | 0% | 0% | 1298 | |||
| 181 | irisnet |
IRIS |
$ 0.02695614 | -3.06% | 7.42% | 1.11% | -61.89% | 0% | 0% | 1190 | |||
| 182 | nano |
XRB |
$ 0.93320550 | -2.44% | 4.52% | -7.79% | -40.32% | -5.48% | -56.72% | 133.24M | $ 124.34M | 38 | |
| 183 | digibyte |
DGB |
$ 0.00794602 | -3.69% | 0.72% | -11.27% | -49.94% | -37.57% | -68.50% | 8.60B | $ 68.35M | 56 | |
| 184 | decred |
DCR |
$ 22.722216 | -2.60% | 2.89% | -12.05% | -20.12% | 20.10% | -37.43% | 10.40M | $ 236.51M | 28 | |
| 185 | gochain |
GO |
$ 0.01025942 | -0.27% | -4.73% | -8.78% | -52.96% | -60.26% | -70.41% | 1420 | |||
| 186 | chiliz |
CHZ |
$ 0.00663845 | -2.72% | -12.69% | -11.46% | 0% | 0% | 0% | 1534 | |||
| 187 | chromia |
CHR |
$ 0.03480158 | -2.66% | -30.17% | -33.16% | -55.43% | 0% | 0% | 1125 | |||
| 188 | civic |
CVC |
$ 0.04345168 | -4.78% | 2.38% | 12.17% | -48.96% | -48.61% | -58.20% | 1.00B | $ 43.45M | 78 | |
| 189 | utrust |
UTK |
$ 0.02524623 | -1.64% | 18.93% | 14.36% | -47.40% | -6.91% | -11.55% | 1201 | |||
| 190 | groestlcoin |
GRS |
$ 0.23304991 | 0.13% | 6.66% | 4.04% | -46.48% | -51.45% | -56.10% | 73.41M | $ 17.10M | 127 | |
| 191 | videocoin |
VID |
$ 0.23536331 | -5.22% | -35.95% | 0% | 0% | 0% | 0% | 880 | |||
| 192 | zcoin |
XZC |
$ 5.3505928 | -1.82% | -2.55% | -20.29% | -60.43% | -18.76% | -39.79% | 7.60M | $ 40.67M | 79 | |
| 193 | yobittoken |
YO |
$ 1,210.624 | -4.88% | -0.48% | 0% | 0% | 0% | 0% | 696 | |||
| 194 | iotchain |
ITC |
$ 0.16264208 | -1.55% | 1.92% | -16.92% | -74.71% | 18.37% | -37.37% | 71.41M | $ 11.61M | 163 | |
| 195 | aion |
AION |
$ 0.07935968 | 2.12% | 4.18% | -6.72% | -59.71% | -43.46% | -80.28% | 167.48M | $ 13.29M | 152 | |
| 196 | chainium |
CHX |
$ 0.05421402 | -6.29% | -1.69% | -44.32% | -57.06% | -73.33% | 264.60% | 1063 | |||
| 197 | kyber |
KNC |
$ 0.22208641 | -6.58% | 16.87% | 39.94% | -18.25% | -17.43% | -38.82% | 226.00M | $ 50.19M | 70 | |
| 198 | onerootnetwork |
RNT |
$ 0.02675497 | 6.78% | 13.09% | 50.25% | -54.82% | -65.80% | -76.87% | 1191 | |||
| 199 | primas |
PST |
$ 0.09414532 | -20.11% | 11.78% | 15.02% | -30.72% | -20.60% | -47.45% | 51.20M | $ 4.82M | 230 | |
| 200 | ltonetwork |
LTO |
$ 0.04787732 | -9.26% | -2.96% | -40.83% | -71.54% | -59.47% | 0% | 1082 | |||
| 201 | linareview |
LINA |
$ 0.09615698 | 6.55% | 19.43% | 40.97% | -21.04% | 319.89% | 153.93% | 236.36M | $ 22.72M | 113 | |
| 202 | enecuum |
ENQ |
$ 0.07010608 | -1.53% | -16.90% | 0% | 0% | 0% | 0% | 1021 | |||
| 203 | reserverights |
RSR |
$ 0.00261514 | -4.91% | 13.64% | -3.41% | -23.85% | 0% | 0% | 1808 | |||
| 204 | pundix |
NPXS |
$ 0.00030174 | -1.25% | 0.40% | -27.56% | -63.88% | -50.37% | -77.05% | 51.17B | $ 15.44M | 136 | |
| 205 | bqt |
BQTX |
$ 0.08227657 | 0.85% | -17.40% | -18.46% | -93.46% | 0% | 0% | 993 | |||
| 206 | cortex |
CTXC |
$ 0.09283775 | -1.78% | 9.93% | -20.33% | -62.06% | -44.23% | -67.23% | 149.79M | $ 13.90M | 147 | |
| 207 | bolt |
BOLT |
$ 0.01036000 | -6.69% | 74.94% | 57.91% | -67.56% | 0% | 0% | 1417 | |||
| 208 | endorprotocol |
EDR |
$ 0.00452621 | 0.99% | -19.06% | -37.01% | -78.80% | -85.65% | -92.58% | 1642 | |||
| 209 | coinextoken |
CET |
$ 0.01760195 | 0.47% | 11.81% | 25.21% | -17.55% | 76.50% | -20.35% | 1280 | |||
| 210 | dex |
DEX |
$ 0.03319226 | -14.69% | -6.03% | 75.13% | 24.17% | 106.25% | 0% | 1132 | |||
| 211 | kcash |
KCASH |
$ 0.00945476 | -3.31% | 12.72% | -10.99% | -57.91% | 28.17% | -38.60% | 1443 | |||
| 212 | storj |
STORJ |
$ 0.16616248 | -2.37% | 1.94% | 4.15% | -42.18% | -39.53% | -34.18% | 102.97M | $ 17.11M | 126 | |
| 213 | jarvis |
JAR |
$ 0.01106408 | 7.55% | 62.61% | 45.54% | 0% | 0% | 0% | 1391 | |||
| 214 | tarush |
TAS |
$ 0.00050291 | -17.71% | -52.24% | -51.32% | -39.80% | 0% | 0% | 2302 | |||
| 215 | ftxtoken |
FTT |
$ 1.2830318 | -0.65% | 4.50% | -15.91% | 0% | 0% | 0% | 771 | |||
| 216 | ethlend |
LEND |
$ 0.00573320 | 8.25% | 47.22% | 66.83% | -42.28% | -34.82% | -57.00% | 1.01B | $ 5.80M | 214 | |
| 217 | lisk |
LSK |
$ 0.98108282 | -5.50% | 0.17% | -25.26% | -52.72% | -34.80% | -71.00% | 116.21M | $ 114.01M | 41 | |
| 218 | metahash |
MHC |
$ 0.00533087 | -4.84% | -1.59% | -24.72% | -76.94% | -91.40% | 0% | 1597 | |||
| 219 | capricoin |
CPC |
$ 0.11637408 | 2.19% | -5.33% | -24.54% | -52.14% | -79.67% | -88.77% | 201.36M | $ 23.43M | 111 | |
| 220 | deepcloudai |
DEEP |
$ 0.01599263 | 6.09% | -28.00% | 0% | 0% | 0% | 0% | 1302 | |||
| 221 | hycon |
HYC |
$ 0.00512971 | -1.25% | 0.26% | -7.06% | -37.20% | -37.35% | -71.55% | 1611 | |||
| 222 | acuteangelcloud |
AAC |
$ 0.00341980 | -1.25% | -14.26% | 2.62% | -58.60% | 15.58% | -78.49% | 1720 | |||
| 223 | quickx |
QCX |
$ 0.03087886 | -10.83% | 26.07% | -36.37% | -66.43% | -74.92% | 0% | 1153 | |||
| 224 | tokoin |
TOKO |
$ 0.12814225 | -6.60% | -11.82% | 0% | 0% | 0% | 0% | 929 | |||
| 225 | bitcapitalvendor |
BCV |
$ 0.03761789 | -1.51% | 8.61% | 66.47% | 179.51% | 82.70% | 690.50% | 1115 | |||
| 226 | tokenclub |
TCT |
$ 0.01518797 | -7.38% | 3.95% | -19.86% | -49.82% | -65.66% | -42.78% | 481.42M | $ 7.31M | 194 | |
| 227 | atn |
ATN |
$ 0.02051885 | -0.27% | -11.30% | 31.36% | -58.60% | -35.76% | -79.34% | 1246 | |||
| 228 | district0x |
DNT |
$ 0.00784544 | 2.70% | 6.16% | 17.72% | -57.09% | -47.11% | -62.92% | 1.00B | $ 7.84M | 186 | |
| 229 | populous |
PPT |
$ 0.39277511 | -1.78% | 4.61% | -37.35% | -65.83% | -72.44% | -87.44% | 41.25M | $ 16.20M | 130 | |
| 230 | dipnet |
DPN |
$ 0.00050291 | -1.25% | 25.46% | -3.41% | -39.80% | -4.57% | -74.09% | 2287 | |||
| 231 | lightchain |
LIGHT |
$ 0.00010058 | -1.25% | 0.73% | -3.41% | 8.37% | -14.89% | -19.65% | 2797 | |||
| 232 | nashexchangetoken |
NEX |
$ 1.8013341 | 3.27% | 2.23% | -30.83% | -22.05% | 0% | 0% | 759 | |||
| 233 | digitex |
DGTX |
$ 0.04395460 | -1.02% | 7.46% | -19.45% | -27.37% | -41.10% | 48.75% | 1090 | |||
| 234 | daex |
DAX |
$ 0.00422446 | -17.05% | -10.31% | -34.57% | -60.76% | -41.45% | -90.52% | 370.30M | $ 1.56M | 342 | |
| 235 | revain |
R |
$ 0.06145597 | -2.84% | -8.06% | -26.87% | -45.50% | -56.63% | -41.67% | 184.45M | $ 11.33M | 166 | |
| 236 | stpt |
STPT |
$ 0.01247224 | -10.62% | -6.47% | -32.71% | -61.39% | 0% | 0% | 1360 | |||
| 237 | imagecoin |
IMG |
$ 0.33745467 | 3.24% | -0.88% | -28.04% | 183.12% | 0% | 0% | 857 | |||
| 238 | funfair |
FUN |
$ 0.00352039 | 4.73% | 30.57% | 53.66% | -45.04% | -22.45% | -78.04% | 10.99B | $ 38.72M | 82 | |
| 239 | glitzkoin |
GTN |
$ 0.22299165 | 13.43% | 57.06% | 10.78% | -11.85% | 0% | 0% | 883 | |||
| 240 | litex |
LXT |
$ 0.02967187 | -10.09% | -14.08% | -31.67% | 193.22% | 1149.83% | 334.82% | 1170 | |||
| 241 | blockcloud |
BLOC |
$ 0.00422446 | -3.55% | -2.12% | -23.46% | -80.04% | 0% | 0% | 1665 | |||
| 242 | singularitynet |
AGI |
$ 0.02584973 | -5.30% | -6.93% | -25.23% | -48.43% | -49.43% | -35.18% | 539.67M | $ 13.95M | 146 | |
| 243 | stakenet |
XSN |
$ 0.05974607 | -5.39% | -4.88% | -21.08% | -46.89% | -55.17% | -54.78% | 1047 | |||
| 244 | vibe |
VIBE |
$ 0.01780312 | -0.12% | 13.25% | 13.22% | -61.95% | -58.61% | -75.05% | 267.00M | $ 4.75M | 231 | |
| 245 | oasiscity |
OSC |
$ 0.05270529 | -2.55% | -11.40% | 51.99% | 0% | 0% | 0% | 1067 | |||
| 246 | tomochain |
TOMO |
$ 0.39629550 | -4.12% | -1.72% | -15.77% | -41.09% | -27.88% | 85.96% | 841 | |||
| 247 | achain |
ACT |
$ 0.00844893 | -8.85% | 16.07% | -13.69% | -55.38% | -24.20% | -71.71% | 300.00M | $ 2.53M | 306 | |
| 248 | gowithmi |
GMAT |
$ 0.00462680 | -1.25% | -1.82% | 3.33% | 0% | 0% | 0% | 1637 | |||
| 249 | stratis |
STRAT |
$ 0.36803178 | 0.20% | 2.70% | -2.02% | -63.14% | -59.54% | -71.00% | 99.49M | $ 36.61M | 85 | |
| 250 | projectpai |
PAI |
$ 0.02283225 | -1.68% | 9.48% | -8.64% | -53.59% | -57.17% | -88.68% | 1227 | |||
| 251 | sonm |
SNM |
$ 0.00935418 | 4.36% | -7.44% | -0.19% | -68.11% | -60.82% | -80.62% | 359.60M | $ 3.36M | 267 | |
| 252 | playcoin |
PLY |
$ 0.00784544 | 5.51% | 16.78% | 27.69% | -64.18% | -67.36% | -95.02% | 1484 | |||
| 253 | polkadot |
DOT |
$ 129.34995 | -1.45% | 9.81% | -5.71% | 0% | 0% | 0% | 703 | |||
| 254 | exchangeunion |
XUC |
$ 1.2664357 | -2.89% | 1.71% | -14.77% | -47.43% | -54.55% | -65.98% | 24.79M | $ 31.40M | 92 | |
| 255 | aidoskuneen |
ADK |
$ 4.0335640 | -0.16% | -12.71% | 52.33% | 9.74% | 75.15% | 0% | 731 | |||
| 256 | moeda |
MDA |
$ 0.61476094 | -4.79% | -21.70% | 6.85% | -36.85% | -40.09% | 26.07% | 812 | |||
| 257 | noia |
NOIA |
$ 0.03208585 | 6.06% | -8.35% | -19.13% | 0% | 0% | 0% | 1145 | |||
| 258 | maker |
MKR |
$ 535.14065 | -0.11% | 9.26% | 5.56% | -28.77% | -25.21% | 40.42% | 698 | |||
| 259 | everex |
EVX |
$ 0.40786250 | -1.90% | 1.81% | -16.86% | -54.06% | 38.64% | 11.54% | 16.50M | $ 6.72M | 202 | |
| 260 | ignis |
IGNIS |
$ 0.03067769 | -2.84% | 0.40% | 5.21% | -62.36% | 59.34% | -16.53% | 1154 | |||
| 261 | aeron |
ARN |
$ 0.20076290 | -2.33% | 9.25% | 2.66% | -57.49% | -50.90% | -30.03% | 12.00M | $ 2.40M | 311 | |
| 262 | zelcash |
ZEL |
$ 0.08157250 | -1.98% | -1.12% | -30.43% | -2.78% | 157.03% | 114.62% | 994 | |||
| 263 | blockmason |
BCPT |
$ 0.03429867 | -4.06% | 3.45% | 7.29% | -42.18% | -21.94% | -58.17% | 45.16M | $ 1.54M | 344 | |
| 264 | top |
TOP |
$ 0.00352039 | -3.99% | 13.26% | -6.10% | -53.75% | 0% | 0% | 1716 | |||
| 265 | ruff |
RUFF |
$ 0.01156700 | -0.38% | 12.15% | -5.06% | -27.12% | -13.79% | -31.32% | 921.80M | $ 10.66M | 171 | |
| 266 | coti |
COTI |
$ 0.02403924 | -2.47% | 6.26% | -26.25% | -68.42% | 0% | 0% | 1217 | |||
| 267 | safeinsure |
SINS |
$ 0.45483458 | 16.56% | -6.80% | -13.90% | -85.82% | -80.15% | 0% | 830 | |||
| 268 | ardor |
ARDR |
$ 0.05904199 | -4.50% | 4.80% | 5.98% | -52.88% | -18.16% | -40.12% | 998.99M | $ 58.98M | 62 | |
| 269 | iotex |
IOTX |
$ 0.00472738 | 3.14% | 7.80% | -5.42% | -54.13% | -48.85% | -57.81% | 1.14B | $ 5.39M | 219 | |
| 270 | vite |
VITE |
$ 0.01941244 | -0.74% | 1.31% | -12.89% | -48.23% | -1.86% | -40.70% | 162.29M | $ 3.15M | 277 | |
| 271 | viberate |
VIB |
$ 0.02011652 | -7.28% | 21.02% | 19.99% | -59.12% | -27.88% | -51.01% | 184.60M | $ 3.71M | 260 | |
| 272 | skrumblenetwork |
SKM |
$ 0.00301747 | -4.44% | 3.83% | -21.69% | -47.57% | -24.04% | -41.22% | 1766 | |||
| 273 | nxt |
NXT |
$ 0.01579147 | 17.45% | 15.47% | -11.84% | -59.40% | -45.36% | -74.67% | 999.99M | $ 15.79M | 134 | |
| 274 | nsscoin |
NSS |
$ 0.12794108 | -16.76% | 0% | 0% | 0% | 0% | 0% | 930 | |||
| 275 | crypterium |
CRPT |
$ 0.34177972 | 13.36% | 20.68% | -14.31% | 58.17% | 103.73% | 3.26% | 79.00M | $ 27.00M | 104 | |
| 276 | singulardtv |
SNGLS |
$ 0.00844893 | 1.16% | 20.81% | 14.27% | -51.84% | -48.41% | -63.72% | 1.00B | $ 8.44M | 181 | |
| 277 | dero |
DERO |
$ 0.50170608 | -11.68% | -7.03% | -41.98% | -42.19% | -46.78% | 68.75% | 825 | |||
| 278 | evencoin |
EVN |
$ 0.02182642 | -4.34% | -14.20% | -6.85% | -83.98% | -94.25% | -65.58% | 1234 | |||
| 279 | dvp |
DVP |
$ 0.02957128 | 1.16% | 0% | 0% | 0% | 0% | 0% | 1171 | |||
| 280 | aergro |
AERGO |
$ 0.07091074 | -5.79% | -12.94% | -16.14% | -60.39% | -65.71% | 0% | 1019 | |||
| 281 | etherzero |
ETZ |
$ 0.03158294 | -2.80% | -4.13% | -55.60% | -89.05% | -72.23% | -85.95% | 1148 | |||
| 282 | thetafuel |
TFUEL |
$ 0.00442563 | -5.54% | 0.27% | -24.11% | -63.61% | 0% | 0% | 3.83B | $ 16.98M | 128 | |
| 283 | verasity |
VRA |
$ 0.00050291 | -1.25% | 0.27% | -19.51% | -61.31% | 0% | 0% | 2304 | |||
| 284 | qunqun |
QUN |
$ 0.00824777 | 1.22% | -0.54% | -23.84% | -1.27% | 64.09% | 8.90% | 1475 | |||
| 285 | poanetwork |
POA |
$ 0.01709904 | -5.69% | 18.63% | 18.98% | -54.29% | -47.21% | -74.01% | 176.72M | $ 3.02M | 284 | |
| 286 | coindash |
CDT |
$ 0.01388040 | 0.94% | 8.59% | -14.56% | 3.11% | 60.03% | 9.74% | 1.00B | $ 13.88M | 148 | |
| 287 | digixdao |
DGD |
$ 14.903930 | 0.10% | 10.06% | -22.63% | -51.93% | -13.43% | -54.47% | 1.99M | $ 29.79M | 98 | |
| 288 | constellation |
DAG |
$ 0.01186874 | -1.25% | 7.99% | 216.59% | 145.91% | 875.88% | 34.46% | 1372 | |||
| 289 | xinfin |
XDCE |
$ 0.00150873 | 13.94% | 151.17% | 262.21% | 170.92% | 186.28% | 4.80% | 1977 | |||
| 290 | linkeye |
LET |
$ 0.00512971 | -4.98% | 4.94% | -21.81% | -23.26% | 12.99% | -38.85% | 600.00M | $ 3.07M | 281 | |
| 291 | cova |
COVA |
$ 0.00060349 | -1.25% | 0.47% | -42.05% | -87.50% | -48.66% | 0% | 2233 | |||
| 292 | cwvchain |
CWV |
$ 0.00170990 | -6.74% | 0.49% | -3.41% | -57.16% | -67.05% | 0% | 1929 | |||
| 293 | quadrantprotocol |
EQUAD |
$ 0.00090524 | 11.09% | -9.52% | 44.88% | -66.37% | 103.04% | 0% | 2126 | |||
| 294 | webflixtoken |
WFX |
$ 0.00110640 | -1.25% | 10.58% | -18.27% | -33.78% | 0% | 0% | 2065 | |||
| 295 | dent |
DENT |
$ 0.00040233 | -1.25% | 0.72% | -3.41% | -78.33% | -54.88% | -79.26% | 10.61B | $ 4.27M | 240 | |
| 296 | beldex |
BDX |
$ 0.07050841 | 0.47% | 8.75% | -23.41% | 27.67% | 0% | 0% | 1020 | |||
| 297 | morpheuslabs |
MITX |
$ 0.01569088 | -3.72% | -3.94% | -36.42% | -10.10% | 87.00% | 155.75% | 1305 | |||
| 298 | edcblockchain |
EDC |
$ 0.00523029 | -4.91% | -3.44% | 16.80% | 19.89% | 0% | 0% | 1601 | |||
| 299 | cnntoken |
CNN |
$ 0.00010058 | -1.25% | 0.31% | -3.41% | -45.83% | -17.28% | -73.23% | 2757 | |||
| 300 | datacoin |
DATA |
$ 0.01428273 | 10.41% | 23.30% | 31.88% | -42.37% | -27.94% | -50.61% | 1320 | |||
| 301 | axe |
AXE |
$ 1.3194427 | -1.57% | -4.84% | -17.93% | 212.22% | 0% | 0% | 770 | |||
| 302 | asgard |
ASG |
$ 0.00301747 | 13.94% | 43.58% | 0% | 0% | 0% | 0% | 1762 | |||
| 303 | yottachain |
YTA |
$ 0.08529405 | 0.77% | 2.31% | 0% | 0% | 0% | 0% | 989 | |||
| 304 | tera |
TERA |
$ 0.00673903 | 1.79% | 3.62% | -22.03% | -6.92% | 0% | 0% | 1531 | |||
| 305 | cpchain |
CPC |
$ 0.01106408 | -6.36% | 1.41% | -12.91% | -35.91% | -45.62% | -66.46% | 226.71M | $ 2.50M | 309 | |
| 306 | airbloc |
ABL |
$ 0.00995767 | 1.84% | 8.13% | -3.41% | -59.22% | -42.21% | -59.63% | 152.77M | $ 1.52M | 346 | |
| 307 | amber |
AMB |
$ 0.01951302 | -1.76% | 15.12% | -17.09% | -58.78% | -65.11% | -82.97% | 144.59M | $ 2.82M | 294 | |
| 308 | protontoken |
PTT |
$ 0.00070407 | -13.59% | -29.82% | -78.19% | 658.61% | 479.05% | 181.17% | 1.07B | $ 756.81K | 399 | |
| 309 | acryl |
ACRYL |
$ 13.029170 | -0.03% | 0.96% | 0% | 0% | 0% | 0% | 717 | |||
| 310 | appcoins |
APPC |
$ 0.04164120 | -1.96% | 2.11% | 11.08% | -63.85% | -45.38% | -54.85% | 98.00M | $ 4.08M | 244 | |
| 311 | mxc |
MXC |
$ 0.00311806 | -1.25% | -22.12% | -34.91% | -49.86% | -50.37% | 0% | 1756 | |||
| 312 | spiking |
SPIKE |
$ 0.00120699 | 7.73% | -32.98% | -68.67% | 0% | 0% | 0% | 2036 | |||
| 313 | huobipooltoken |
HPT |
$ 0.00925360 | -1.25% | 0.32% | -17.72% | -13.31% | 55.91% | 0% | 1447 | |||
| 314 | ofcoin |
OF |
$ 0.00010058 | -1.25% | 0.76% | -3.41% | 8.37% | -37.97% | -46.45% | 2810 | |||
| 315 | drep |
DREP |
$ 0.00352039 | 1.65% | 13.46% | 20.73% | -24.14% | 0% | 0% | 1714 | |||
| 316 | investdigital |
IDT |
$ 0.01478564 | -1.92% | -35.34% | -71.94% | -62.61% | 413.79% | 81.67% | 1316 | |||
| 317 | valortoken |
VALOR |
$ 0.91691112 | -3.71% | -3.56% | -11.08% | -73.79% | 0% | 0% | 792 | |||
| 318 | genesisvision |
GVT |
$ 1.2065891 | 4.71% | 5.97% | -2.48% | -65.87% | -69.69% | -85.04% | 3.72M | $ 4.49M | 236 | |
| 319 | soma |
SCT |
$ 0.04214411 | 3.84% | 144.93% | 191.66% | -9.44% | 136.45% | -0.42% | 1097 | |||
| 320 | unlimitedip |
UIP |
$ 0.01418214 | 2.38% | -2.94% | -25.98% | -6.85% | 321.48% | 219.13% | 1322 | |||
| 321 | platincoin |
PLC |
$ 8.2679916 | 0.81% | 10.59% | -71.31% | -52.97% | -33.43% | 71.52% | 724 | |||
| 322 | moviebloc |
MBL |
$ 0.00181048 | -1.25% | -4.81% | 8.66% | 0% | 0% | 0% | 1913 | |||
| 323 | cic |
CIC |
$ 0.00080466 | -1.25% | 0.44% | -14.14% | -27.77% | 65.44% | -24.41% | 2165 | |||
| 324 | bitcoinx |
BCX |
$ 0.00120699 | 31.67% | 10.04% | -42.05% | -45.83% | -6.94% | -68.90% | 2029 | |||
| 325 | qlcchain |
QLC |
$ 0.02021710 | 7.29% | 32.65% | 47.08% | -47.39% | -45.97% | -61.22% | 240.00M | $ 4.85M | 229 | |
| 326 | cai |
CAI |
$ 0.00010058 | -1.25% | 0.53% | -3.41% | 8.37% | 24.05% | -46.45% | 2752 | |||
| 327 | smartshare |
SSP |
$ 0.00080466 | -1.25% | -10.47% | -22.73% | -13.31% | -20.59% | 157.06% | 2177 | |||
| 328 | timenewbank |
TNB |
$ 0.00372155 | -1.25% | 12.69% | 23.23% | -29.67% | 13.34% | -54.27% | 1.13B | $ 4.21M | 242 | |
| 329 | terra |
LUNA |
$ 0.99355507 | -4.04% | -5.73% | -24.85% | 0% | 0% | 0% | 788 | |||
| 330 | b91 |
B91 |
$ 0.02886721 | 4.97% | -8.32% | -86.43% | -93.31% | 0% | 0% | 1174 | |||
| 331 | hdac |
HDAC |
$ 0.02313400 | 14.71% | 22.92% | 46.15% | -36.58% | -60.31% | -52.44% | 1.95B | $ 45.15M | 77 | |
| 332 | bezop |
BEZ |
$ 0.01126525 | 1.47% | -2.98% | -52.97% | -65.52% | -52.09% | -75.32% | 42.12M | $ 474.59K | 433 | |
| 333 | odyssey |
OCN |
$ 0.00100582 | -1.25% | 0.76% | -19.51% | -58.32% | -62.97% | -78.86% | 2.00B | $ 2.01M | 325 | |
| 334 | syscoin |
SYS |
$ 0.02685555 | -1.25% | 4.86% | 3.57% | -54.79% | -54.15% | -65.18% | 564.19M | $ 15.15M | 139 | |
| 335 | custodytoken |
CUST |
$ 0.00523029 | 31.67% | -9.87% | 0% | 0% | 0% | 0% | 1600 | |||
| 336 | pivx |
PIVX |
$ 0.27559636 | -13.11% | -14.86% | -18.19% | -70.99% | -66.34% | -67.41% | 49.33M | $ 13.59M | 149 | |
| 337 | ttcprotocol |
TTC |
$ 0.04667033 | -3.74% | -8.34% | 20.15% | -55.11% | -29.62% | -8.99% | 225.37M | $ 10.51M | 172 | |
| 338 | thundertoken |
TT |
$ 0.00432505 | -3.49% | -11.92% | 3.83% | -78.33% | 0% | 0% | 1662 | |||
| 339 | poet |
POE |
$ 0.00352039 | 8.01% | 21.51% | 53.66% | -40.74% | -29.96% | -57.71% | 2.17B | $ 7.66M | 189 | |
| 340 | gxchain |
GXS |
$ 0.49848744 | -2.35% | -34.97% | -58.12% | -79.03% | -57.97% | -48.62% | 60.00M | $ 29.90M | 97 | |
| 341 | ilcoin |
ILC |
$ 0.03983071 | -1.00% | -0.28% | -6.71% | -34.78% | -33.82% | -3.47% | 1.22B | $ 48.85M | 72 | |
| 342 | loki |
LOKI |
$ 0.37014402 | 30.67% | 194.73% | 165.45% | 166.51% | 164.06% | 46.31% | 851 | |||
| 343 | ark |
ARK |
$ 0.22470156 | -1.69% | 2.67% | 3.39% | -59.86% | -63.99% | -65.70% | 125.53M | $ 28.20M | 99 | |
| 344 | bankex |
BKX |
$ 0.01096350 | 2.51% | -49.33% | 84.70% | -46.79% | -28.82% | -82.59% | 1394 | |||
| 345 | duonetworktoken |
DUO |
$ 0.07473288 | -1.25% | -26.58% | -68.09% | -79.76% | 0% | 0% | 1011 | |||
| 346 | promotioncoin |
PC |
$ 0.00050291 | 23.44% | 0.49% | -83.35% | 35.46% | 207.18% | 100.87% | 2296 | |||
| 347 | hyperion |
HYN |
$ 0.06809443 | 2.85% | 20.85% | 6.50% | -15.98% | 83.99% | 0% | 1028 | |||
| 348 | six |
SIX |
$ 0.02826371 | -1.25% | -0.44% | 107.18% | 93.95% | 103.28% | 0% | 273.77M | $ 7.73M | 187 | |
| 349 | simpletoken |
OST |
$ 0.01206991 | 1.28% | 2.38% | 20.73% | -57.50% | -56.34% | -58.27% | 187.29M | $ 2.26M | 319 | |
| 350 | tratok |
TRAT |
$ 0.00432505 | 3.57% | -13.57% | -21.64% | 676.46% | 0% | 0% | 1661 | |||
| 351 | quantstamp |
QSP |
$ 0.01287457 | 18.13% | 26.34% | 18.88% | -57.84% | -37.60% | -56.05% | 617.31M | $ 7.94M | 185 | |
| 352 | know |
KNOW |
$ 0.00181048 | 11.09% | 0.22% | -30.46% | -55.23% | -80.66% | 0% | 1912 | |||
| 353 | apollocurrency |
APL |
$ 0.00080466 | -1.25% | -10.79% | -44.81% | -45.82% | -46.34% | -58.54% | 2161 | |||
| 354 | matrixainetwork |
MAN |
$ 0.06145597 | -6.74% | 1.55% | 55.71% | -34.78% | -44.69% | -69.92% | 1046 | |||
| 355 | delta |
DLT |
$ 0.04415576 | -0.80% | 18.23% | -4.28% | -64.44% | -57.56% | 5.13% | 85.97M | $ 3.79M | 254 | |
| 356 | whentoken |
WHEN |
$ 0.00553204 | 0.58% | 8.24% | -42.88% | -81.60% | 0% | 0% | 1588 | |||
| 357 | nucleusvision |
NCASH |
$ 0.00110640 | -1.25% | 0.49% | -3.41% | -48.17% | -40.67% | -78.45% | 5.76B | $ 6.38M | 206 | |
| 358 | ace |
ACE |
$ 0.03419808 | 3.95% | 15.09% | -6.70% | -16.07% | 114.15% | -58.90% | 1126 | |||
| 359 | 1sg |
1SG |
$ 0.72228376 | 0.07% | 0.10% | 0.10% | -1.55% | -3.02% | 0% | 22.22M | $ 16.05M | 131 | |
| 360 | travala |
AVA |
$ 0.11013796 | 2.98% | 4.91% | 23.41% | -25.25% | 15.37% | 0% | 948 | |||
| 361 | yee |
YEE |
$ 0.00160932 | -1.25% | 0.45% | -3.41% | -21.19% | 13.42% | -62.74% | 1.36B | $ 2.19M | 322 | |
| 362 | hedgetrade |
HEDG |
$ 0.90574645 | -2.14% | -1.49% | 9.13% | 128.53% | 432.00% | 0% | 793 | |||
| 363 | gosama |
GOS |
$ 0.16877762 | 3.82% | 17.63% | 2.32% | -55.33% | 0% | 0% | 903 | |||
| 364 | tcoin |
TCN |
$ 0.01830603 | -7.36% | -7.36% | -20.10% | 97.81% | -52.56% | 27946.62% | 1268 | |||
| 365 | raidennetwork |
RDN |
$ 0.17803122 | 4.35% | 11.09% | -4.97% | -51.08% | -46.84% | -56.55% | 50.00M | $ 8.90M | 179 | |
| 366 | bluzelle |
BLZ |
$ 0.03671265 | 0.40% | 17.24% | 14.09% | -43.34% | -32.96% | -64.45% | 1118 | |||
| 367 | scryinfo |
DDD |
$ 0.01559030 | 7.04% | 19.12% | 11.72% | -35.40% | -29.17% | -79.47% | 300.05M | $ 4.67M | 235 | |
| 368 | einsteinium |
EMC2 |
$ 0.05934374 | -4.02% | 2.11% | 4.95% | -50.18% | -14.38% | -4.42% | 200.24M | $ 11.88M | 160 | |
| 369 | energi |
NRG |
$ 3.0089289 | -2.02% | 4.73% | -51.34% | -27.81% | 114.72% | 869.82% | 737 | |||
| 370 | cryptoverificationcoin |
CVCC |
$ 64.897010 | -1.26% | 8.90% | 11.28% | 0% | 0% | 0% | 705 | |||
| 371 | chainx |
PCX |
$ 2.1828439 | 3.32% | -29.37% | -69.64% | 0% | 0% | 0% | 749 | |||
| 372 | wings |
WINGS |
$ 0.04465868 | 5.40% | 16.14% | 19.46% | 4.14% | 2.19% | -64.15% | 100.00M | $ 4.46M | 237 | |
| 373 | oneledger |
OLT |
$ 0.00875068 | 4.77% | -33.38% | 42.43% | 124.47% | 187.86% | 27.07% | 112.68M | $ 986.10K | 379 | |
| 374 | request |
REQ |
$ 0.01388040 | 21.67% | 15.76% | 21.17% | -43.14% | -44.95% | -59.91% | 636.00M | $ 8.82M | 180 | |
| 375 | soverain |
SOVE |
$ 1.8652040 | -11.00% | -32.30% | 0% | 0% | 0% | 0% | 756 | |||
| 376 | wabi |
WABI |
$ 0.14071507 | -2.50% | -18.34% | 29.43% | -53.93% | -40.83% | -25.76% | 45.24M | $ 6.36M | 207 | |
| 377 | datx |
DATX |
$ 0.00070407 | 15.21% | 0.49% | -15.49% | -5.18% | -3.51% | -72.57% | 1.39B | $ 979.57K | 381 | |
| 378 | kambria |
KAT |
$ 0.00130757 | -14.42% | -13.10% | 4.64% | -54.57% | -68.38% | 0% | 2014 | |||
| 379 | canonchain |
CZR |
$ 0.00663845 | -4.15% | 10.58% | -0.39% | -30.56% | -45.96% | 0.99% | 1535 | |||
| 380 | odem |
ODE |
$ 0.11697758 | 1.99% | 10.23% | -30.79% | -60.64% | -31.44% | -35.52% | 944 | |||
| 381 | suncontract |
SNC |
$ 0.02886721 | -1.25% | 1.60% | 5.00% | -27.67% | 46.53% | -16.01% | 107.71M | $ 3.10M | 279 | |
| 382 | mytoken |
MT |
$ 0.00191106 | -1.25% | 0.35% | -8.24% | -39.44% | -11.04% | -41.30% | 1902 | |||
| 383 | safe |
SAFE |
$ 1.1236084 | 7.01% | 1.58% | -10.95% | -37.12% | 0% | 0% | 778 | |||
| 384 | skycoin |
SKY |
$ 0.54556010 | -4.27% | 1.10% | -32.58% | -68.59% | -49.55% | -84.04% | 9.00M | $ 4.91M | 227 | |
| 385 | gamb |
GMB |
$ 0.00020116 | -1.25% | 0.30% | 93.18% | 8.37% | 0% | 0% | 2505 | |||
| 386 | bobsrepair |
BOB |
$ 0.00130757 | -1.25% | -12.62% | -3.41% | -45.82% | -49.60% | -86.53% | 78.28M | $ 102.36K | 535 | |
| 387 | eidoo |
EDO |
$ 0.39388152 | 3.26% | 20.37% | -15.91% | -60.51% | -43.90% | -44.80% | 10.70M | $ 4.21M | 241 | |
| 388 | ethos |
BQX |
$ 0.07050841 | -2.36% | -9.47% | -14.62% | -41.62% | -54.41% | -77.14% | 222.29M | $ 15.67M | 135 | |
| 389 | bigbom |
BBO |
$ 0.00100582 | -1.25% | 25.89% | -3.41% | 35.46% | 37.84% | -30.15% | 2085 | |||
| 390 | xmax |
XMX |
$ 0.00241398 | -1.25% | 9.65% | 15.91% | 550.20% | 1388.64% | 671.36% | 1838 | |||
| 391 | intellishare |
INE |
$ 0.02896779 | 1.21% | -3.42% | -40.69% | -17.45% | 0% | 0% | 1173 | |||
| 392 | waykichain |
WICC |
$ 0.15328790 | -3.22% | 4.64% | 1.59% | -47.53% | -9.52% | -23.42% | 175.40M | $ 26.88M | 105 | |
| 393 | prochain |
PRA |
$ 0.11858690 | 2.76% | 80.66% | 8.97% | 174.76% | 357.82% | -28.48% | 49.56M | $ 5.87M | 213 | |
| 394 | quantumresistant |
QRL |
$ 0.12955040 | -0.71% | -12.91% | -29.75% | -63.02% | -17.86% | -45.75% | 52.00M | $ 6.73M | 201 | |
| 395 | maidsafecoin |
MAID |
$ 0.18979939 | -3.95% | -10.73% | 7.59% | 7.26% | 46.60% | -18.63% | 452.55M | $ 85.89M | 50 | |
| 396 | tokenpay |
TPAY |
$ 0.19593493 | -13.89% | -30.60% | -50.85% | -75.47% | -88.89% | -85.63% | 895 | |||
| 397 | genaronetwork |
GNX |
$ 0.01750137 | -1.81% | 9.78% | -10.61% | -30.44% | -13.99% | -61.33% | 1283 | |||
| 398 | neblio |
NEBL |
$ 0.50160550 | 5.45% | 5.08% | -7.55% | -58.43% | -65.56% | -69.97% | 12.59M | $ 6.31M | 208 | |
| 399 | electroneum |
ETN |
$ 0.00462680 | 5.64% | 36.28% | 11.08% | -23.33% | -26.35% | -9.85% | 4.99B | $ 23.12M | 112 | |
| 400 | tolar |
TOL |
$ 0.00593437 | 4.04% | 13.70% | -12.33% | -46.27% | 13.50% | 0% | 1570 | |||
| 401 | atlasprotocol |
ATP |
$ 0.01146641 | -5.40% | -1.22% | -37.79% | -58.68% | -28.20% | 0% | 1378 | |||
| 402 | unetwork |
UUU |
$ 0.00090524 | -1.25% | 0.47% | -48.87% | -65.18% | 219.03% | 44.63% | 2144 | |||
| 403 | eternaltoken |
XET |
$ 0.32347369 | -16.45% | -62.60% | -69.31% | -85.66% | -47.07% | 40.55% | 11.60M | $ 3.75M | 256 | |
| 404 | vertcoin |
VTC |
$ 0.29360065 | -2.35% | 9.53% | 2.41% | -47.64% | -42.93% | -56.41% | 49.07M | $ 14.40M | 143 | |
| 405 | nasdacoin |
NSD |
$ 0.07805210 | -5.98% | -3.22% | -57.27% | -23.62% | -76.43% | 7.13% | 1001 | |||
| 406 | adex |
ADX |
$ 0.07986259 | -2.24% | 4.29% | -4.49% | -51.74% | -42.45% | -52.94% | 100.00M | $ 7.98M | 184 | |
| 407 | bdttoken |
BDT |
$ 0.02967187 | -3.22% | -8.52% | -8.52% | 1682.10% | 547.71% | 0% | 1169 | |||
| 408 | everycoin |
EVY |
$ 0.00010058 | -1.25% | 0.27% | -51.71% | -63.88% | -68.98% | 0% | 2773 | |||
| 409 | riftoken |
RIF |
$ 0.13065681 | -0.79% | -8.84% | -10.51% | 91.52% | 81.90% | 0% | 927 | |||
| 410 | mainframe |
MFT |
$ 0.00110640 | -1.25% | -7.58% | 6.25% | -65.95% | -68.26% | -84.36% | 2.16B | $ 2.39M | 312 | |
| 411 | qash |
QASH |
$ 0.08549522 | -0.67% | -7.59% | -16.74% | -35.32% | -51.14% | -52.65% | 350.00M | $ 29.92M | 96 | |
| 412 | dosnetwork |
DOS |
$ 0.00432505 | -9.65% | -15.46% | -41.50% | -74.26% | 0% | 0% | 1655 | |||
| 413 | viacoin |
VIA |
$ 0.23435749 | -4.25% | -2.56% | -11.47% | -56.59% | -52.31% | -61.03% | 23.15M | $ 5.42M | 218 | |
| 414 | menlo |
ONE |
$ 0.00030174 | 48.12% | 50.47% | 155.67% | 9.03% | -46.83% | 0% | 2420 | |||
| 415 | everipedia |
IQ |
$ 0.00231340 | -1.25% | 15.40% | 5.79% | -52.08% | -34.40% | -73.41% | 1846 | |||
| 416 | fatcoin |
FAT |
$ 0.01880894 | -5.30% | 31.43% | 48.05% | -30.38% | 0% | 0% | 1263 | |||
| 417 | storm |
STORM |
$ 0.00160932 | -1.25% | 7.24% | 3.03% | -50.46% | -52.74% | -76.84% | 4.09B | $ 6.58M | 204 | |
| 418 | mircoin |
MIR |
$ 0.00372155 | 1.49% | 12.34% | 11.68% | -51.10% | -60.42% | 0% | 1705 | |||
| 419 | zeepin |
ZPT |
$ 0.00251456 | 2.86% | 4.64% | -54.44% | -72.63% | -62.63% | -88.87% | 293.82M | $ 738.84K | 400 | |
| 420 | allsports |
SOC |
$ 0.00623612 | -1.25% | -8.03% | -21.20% | 1.80% | 24.08% | -63.37% | 814.28M | $ 5.07M | 226 | |
| 421 | popchain |
PCH |
$ 0.00432505 | 6.16% | 27.39% | -54.36% | -37.87% | 87.21% | -69.97% | 308.36M | $ 1.33M | 355 | |
| 422 | vid |
VIDT |
$ 0.13940750 | -0.89% | 27.17% | -14.73% | -41.24% | 0% | 0% | 919 | |||
| 423 | fleta |
FLETA |
$ 0.01106408 | -5.54% | -2.14% | -8.41% | 0% | 0% | 0% | 1389 | |||
| 424 | lympo |
LYM |
$ 0.00714136 | 27.48% | 27.39% | -4.75% | -31.32% | 14.40% | -61.85% | 723.44M | $ 5.16M | 222 | |
| 425 | artfinity |
AT |
$ 0.05069363 | 2.62% | -0.03% | 2.05% | -44.66% | 0% | 0% | 1071 | |||
| 426 | dapptoken |
DAPPT |
$ 0.00261514 | -4.91% | 0.27% | -32.13% | 0% | 0% | 0% | 1802 | |||
| 427 | ocean |
OCEAN |
$ 0.03007420 | -5.67% | 36.95% | 27.22% | -5.81% | 0% | 0% | 314.11M | $ 9.44M | 177 | |
| 428 | lition |
LIT |
$ 0.07503463 | 10.78% | -11.96% | -24.86% | -46.19% | 0% | 0% | 1010 | |||
| 429 | arpa chain |
ARPA |
$ 0.01518797 | -1.90% | 3.23% | -52.95% | 0% | 0% | 0% | 1310 | |||
| 430 | vantanetwork |
VNT |
$ 0.00030174 | -1.25% | 0.27% | -27.56% | -72.92% | 0% | 0% | 2431 | |||
| 431 | aidoc |
AIDOC |
$ 0.00392272 | -1.25% | 0.87% | 4.64% | -33.96% | -8.70% | -58.51% | 1685 | |||
| 432 | thingsoperatingsystem |
TOS |
$ 0.00251456 | 2.86% | 4.92% | 0.61% | -50.74% | -31.51% | -84.90% | 1827 | |||
| 433 | botxcoin |
BOTX |
$ 0.01317632 | -2.00% | 47.48% | 34.60% | 20.30% | 0% | 0% | 1340 | |||
| 434 | contentsprotocol |
CPT |
$ 0.00281631 | -4.66% | -12.32% | -20.46% | -71.64% | 0% | 0% | 2.40B | $ 6.76M | 200 | |
| 435 | tokens |
DTR |
$ 0.03872430 | 1.65% | 41.74% | 103.20% | 108.56% | 221.65% | 238.01% | 1.50B | $ 58.08M | 63 | |
| 436 | asch |
XAS |
$ 0.06075189 | -10.58% | -1.09% | -1.12% | -44.81% | -21.07% | -67.49% | 90.79M | $ 5.51M | 217 | |
| 437 | coinmeet |
MEE |
$ 0.00965593 | -4.24% | -10.47% | -1.36% | 10.65% | 89.07% | -47.01% | 1435 | |||
| 438 | medicalchain |
MTN |
$ 0.00603495 | -2.87% | -4.29% | -16.01% | -36.89% | -2.69% | -73.94% | 185.00M | $ 1.11M | 374 | |
| 439 | stasiseurs |
EURS |
$ 1.0970546 | 0.37% | 0.53% | -0.84% | -3.06% | -3.09% | -5.83% | 780 | |||
| 440 | ugas |
UGAS |
$ 0.09052435 | -4.02% | -2.39% | -10.10% | -48.40% | 0% | 0% | 976 | |||
| 441 | havenprotocol |
XHV |
$ 0.12572826 | -6.27% | -0.48% | -59.36% | -72.55% | -52.32% | -67.62% | 936 | |||
| 442 | sentivate |
SNTVT |
$ 0.00160932 | -7.06% | 45.74% | 18.88% | 8.37% | 0% | 0% | 1955 | |||
| 443 | dxchaintoken |
DX |
$ 0.00040233 | -1.25% | 100.54% | 93.18% | 44.49% | 148.17% | 28.56% | 2341 | |||
| 444 | orbs |
ORBS |
$ 0.01347807 | -1.98% | 4.16% | 3.54% | -61.79% | 0% | 0% | 1332 | |||
| 445 | openanx |
OAX |
$ 0.07795152 | -3.37% | 12.20% | 2.54% | -65.59% | -46.69% | -46.79% | 1002 | |||
| 446 | vidy |
VIDY |
$ 0.00231340 | -1.25% | 0.32% | 0% | 0% | 0% | 0% | 1850 | |||
| 447 | engine |
EGCC |
$ 0.00080466 | -12.22% | 0.73% | 28.78% | 23.82% | 98.53% | -8.21% | 2166 | |||
| 448 | fountain |
FTN |
$ 0.02484390 | 0.38% | 3.55% | -21.00% | -31.72% | -53.14% | 0% | 1208 | |||
| 449 | fibos |
FO |
$ 0.01166758 | -2.09% | -0.55% | 0% | 0% | 0% | 0% | 1374 | |||
| 450 | hyperquant |
HQT |
$ 0.00130757 | 6.98% | 45.17% | 25.56% | -38.76% | -55.20% | 0% | 2013 | |||
| 451 | enigma |
ENG |
$ 0.36773004 | -1.17% | 17.50% | -10.83% | -43.69% | -13.90% | -31.27% | 74.83M | $ 27.51M | 101 | |
| 452 | yuanchaincoin |
YCC |
$ 0.00865010 | -0.09% | -7.09% | -17.76% | 1.30% | 49.24% | -33.26% | 1467 | |||
| 453 | prometheus |
PROM |
$ 0.31995329 | -18.47% | 63.82% | -9.07% | 0% | 0% | 0% | 863 | |||
| 454 | cred |
LBA |
$ 0.01438331 | -6.48% | -9.05% | -27.69% | -73.38% | -5.63% | -41.54% | 1319 | |||
| 455 | sentinelprotocol |
UPP |
$ 0.01227107 | -3.62% | -2.33% | -1.80% | -61.79% | -27.05% | -48.15% | 1364 | |||
| 456 | zeuxcoin |
ZUC |
$ 0.02444157 | -0.43% | -5.70% | 0% | 0% | 0% | 0% | 1213 | |||
| 457 | pivot token |
PVT |
$ 0.00100582 | -1.25% | 0.52% | -35.61% | 0% | 0% | 0% | 2098 | |||
| 458 | iexec |
RLC |
$ 0.24069419 | -1.46% | 32.95% | 4.49% | -38.12% | -38.10% | -28.97% | 86.99M | $ 20.94M | 119 | |
| 459 | tokenomy |
TEN |
$ 0.04465868 | -2.35% | 29.31% | 10.53% | -13.48% | -9.62% | -72.53% | 1089 | |||
| 460 | selfkey |
KEY |
$ 0.00150873 | -7.42% | 0.67% | 3.49% | -53.56% | -49.01% | -71.31% | 1969 | |||
| 461 | wax |
WAX |
$ 0.03912663 | -4.44% | -5.16% | -31.19% | -62.89% | -17.30% | -75.54% | 492.95M | $ 19.28M | 121 | |
| 462 | qchi |
QCH |
$ 0.04978839 | 4.22% | 15.42% | 32.07% | -58.58% | -78.02% | 87.13% | 1072 | |||
| 463 | dai |
DAI |
$ 1.0112576 | 1.07% | 0.89% | 0.22% | 1.26% | 2.01% | 2.12% | 784 | |||
| 464 | tos |
TOSC |
$ 0.01287457 | -3.51% | 1.27% | 34.38% | -4.99% | -12.01% | 0% | 1353 | |||
| 465 | merculet |
MVP |
$ 0.00100582 | 9.72% | 43.56% | 7.32% | -67.17% | 396.28% | 14.78% | 2094 | |||
| 466 | nimiq |
NIM |
$ 0.00070407 | -1.25% | 0.22% | 12.69% | -52.59% | -27.62% | 0% | 2207 | |||
| 467 | bottos |
BTO |
$ 0.00774486 | -1.25% | 10.79% | 32.81% | -29.30% | 3.29% | -79.35% | 498.47M | $ 3.86M | 250 | |
| 468 | latium |
LATX |
$ 0.00321864 | 5.33% | 53.10% | 18.88% | -38.09% | -73.36% | -80.53% | 1745 | |||
| 469 | whitecoin |
XWC |
$ 0.02112234 | -4.87% | -7.88% | -20.46% | -61.62% | -29.11% | -76.50% | 302.41M | $ 6.38M | 205 | |
| 470 | cryptocean |
CRON |
$ 0.33896341 | 1.80% | 96.19% | 0% | 0% | 0% | 0% | 856 | |||
| 471 | bread |
BRD |
$ 0.22098000 | -1.29% | -3.50% | -32.87% | -48.75% | -11.94% | -29.23% | 59.77M | $ 13.20M | 153 | |
| 472 | temco |
TEMCO |
$ 0.00120699 | -1.25% | -7.40% | -31.82% | -63.88% | -23.64% | 0% | 2038 | |||
| 473 | mossland |
MOC |
$ 0.01850720 | -5.85% | -7.68% | -2.88% | -67.04% | -74.75% | -45.95% | 92.34M | $ 1.70M | 333 | |
| 474 | locktrip |
LOC |
$ 0.51900629 | -0.89% | 17.02% | 15.53% | -15.28% | -46.45% | 7.75% | 823 | |||
| 475 | taklimakannetwork |
TAN |
$ 0.00553204 | -1.25% | 2.15% | 0% | 0% | 0% | 0% | 1587 | |||
| 476 | onegram |
OGC |
$ 48.198686 | -1.25% | -1.96% | -2.76% | 5.94% | -71.75% | 0% | 707 | |||
| 477 | prizm |
PZM |
$ 0.43854020 | 3.80% | 0.79% | 69.12% | 142.79% | 24.85% | -14.62% | 833 | |||
| 478 | phantasma |
SOUL |
$ 0.05572276 | -0.89% | -6.44% | 11.48% | -19.42% | 93.61% | 82.39% | 1061 | |||
| 479 | topchain |
TOPC |
$ 0.01046059 | -1.25% | -3.22% | -40.56% | 19.87% | 65.42% | -3.97% | 1415 | |||
| 480 | elitoken |
ELI |
$ 0.04164120 | 2.46% | 9.39% | 148.37% | 94.21% | 511.46% | 320.98% | 1100 | |||
| 481 | bezant |
BZNT |
$ 0.00875068 | -0.10% | -1.90% | -6.63% | -61.36% | -73.28% | -36.48% | 1459 | |||
| 482 | refereum |
RFR |
$ 0.00090524 | -11.12% | -9.56% | -13.07% | -60.99% | -59.40% | -75.49% | 2139 | |||
| 483 | aencoin |
AEN |
$ 0.04204353 | 6.11% | 8.50% | 19.10% | 24.07% | 192.13% | 0% | 1099 | |||
| 484 | peerplays |
PPY |
$ 0.89347537 | 3.16% | 33.09% | 60.01% | 32.68% | 18.77% | -20.29% | 794 | |||
| 485 | deepbrain |
DBC |
$ 0.00191106 | -1.25% | 6.32% | -8.24% | -37.61% | 12.26% | -79.23% | 1.50B | $ 2.86M | 290 | |
| 486 | ubiquechain |
UCT |
$ 0.01327690 | 3.45% | -9.42% | -44.81% | -22.26% | 78.03% | -29.79% | 1338 | |||
| 487 | snowgem |
XSG |
$ 0.02595031 | -5.64% | -7.21% | -26.71% | -49.72% | -72.36% | -67.72% | 6.24M | $ 161.97K | 505 | |
| 488 | pascalcoin |
PASC |
$ 0.14936518 | -7.01% | 59.81% | 39.12% | -31.49% | -35.91% | -75.40% | 18.45M | $ 2.75M | 297 | |
| 489 | himutualsociety |
HMC |
$ 0.01066175 | -3.97% | 6.51% | -8.59% | 16.00% | 270.45% | -20.79% | 1405 | |||
| 490 | piction |
PXL |
$ 0.00714136 | 4.65% | 15.12% | -2.03% | 0% | 0% | 0% | 1516 | |||
| 491 | showcoin |
SHOW |
$ 0.00100582 | -1.25% | 11.86% | 7.32% | -22.60% | 37.85% | -10.74% | 2101 | |||
| 492 | reddcoin |
RDD |
$ 0.00170990 | 4.92% | 14.10% | 36.83% | -31.77% | 36.07% | -49.42% | 28.62B | $ 48.94M | 71 | |
| 493 | ubex |
UBEX |
$ 0.00070407 | -1.25% | 0.26% | 12.69% | -15.72% | 73.71% | -93.86% | 2212 | |||
| 494 | conceal |
CCX |
$ 0.20036056 | -17.38% | -11.97% | -53.30% | 31.07% | 35.80% | 0% | 893 | |||
| 495 | zrcoin |
ZRC |
$ 3.1319415 | 5.44% | -12.64% | 128.02% | 42.42% | 55.99% | 88.11% | 736 | |||
| 496 | lunyr |
LUN |
$ 1.0841800 | -2.50% | 9.40% | 3.58% | -55.19% | -58.16% | -58.93% | 2.70M | $ 2.93M | 286 | |
| 497 | itt |
ITT |
$ 0.00241398 | -1.25% | -3.30% | -40.56% | -55.92% | -81.50% | -91.11% | 1836 | |||
| 498 | zebi |
ZCO |
$ 0.00341980 | -4.07% | 0.37% | -21.81% | -55.61% | -45.22% | -73.09% | 1725 | |||
| 499 | spacechain |
SPC |
$ 0.00281631 | -1.25% | 4.25% | -20.46% | -60.59% | -58.65% | -77.62% | 1785 | |||
| 500 | next |
NET |
$ 1.1278329 | -2.56% | -50.80% | -24.97% | -0.69% | 0% | 0% | 777 | |||
| 501 | wowbit |
WWB |
$ 0.01056117 | 11.49% | 9.14% | 4.55% | -29.33% | -39.13% | -75.55% | 1412 | |||
| 502 | sirinlabs |
SRN |
$ 0.00995767 | -2.24% | 3.82% | 2.82% | -63.38% | -71.83% | -85.30% | 229.25M | $ 2.28M | 316 | |
| 503 | delphy |
DPY |
$ 0.04918489 | -3.81% | -34.59% | 46.23% | -32.50% | -23.34% | -72.45% | 31.41M | $ 1.54M | 345 | |
| 504 | smartbitcoin |
RBTC |
$ 10,008.61 | -1.44% | 0.20% | -3.19% | 8.11% | 146.65% | 0% | 693 | |||
| 505 | iht |
IHT |
$ 0.00291689 | -7.62% | -16.75% | -43.98% | -83.38% | -69.12% | -80.67% | 514.46M | $ 1.50M | 348 | |
| 506 | snetwork |
SNET |
$ 0.01398098 | 12.51% | 36.54% | 18.81% | 16.77% | 15.35% | 0% | 1324 | |||
| 507 | yoyow |
YOYOW |
$ 0.01770254 | -5.54% | 34.96% | 39.34% | -46.87% | -6.70% | -23.35% | 211.43M | $ 3.74M | 258 | |
| 508 | blockport |
BPT |
$ 0.00623612 | 7.41% | 11.51% | 1.50% | -27.77% | -94.57% | -92.26% | 52.87M | $ 329.70K | 455 | |
| 509 | penta |
PNT |
$ 0.00020116 | -1.25% | 100.74% | -3.41% | 8.37% | -17.29% | -77.05% | 2527 | |||
| 510 | edinar |
EDR |
$ 0.00663845 | 0.27% | -54.15% | -56.04% | -50.33% | -11.94% | -19.04% | 1536 | |||
| 511 | celcius |
CEL |
$ 0.06769210 | 2.24% | 13.28% | 0% | 0% | 0% | 0% | 1030 | |||
| 512 | navcoin |
NAV |
$ 0.11456359 | 4.34% | 1.47% | 7.75% | -51.44% | -40.13% | -54.82% | 63.60M | $ 7.28M | 195 | |
| 513 | echolink |
EKO |
$ 0.00281631 | -4.66% | 0.73% | 17.58% | -20.15% | -22.80% | -49.44% | 1779 | |||
| 514 | ionchain |
IONC |
$ 0.01056117 | -3.99% | 9.03% | -6.10% | 13.78% | 357.13% | 0% | 1411 | |||
| 515 | palletone |
PTN |
$ 0.00814719 | 2.55% | 23.11% | 30.39% | -5.62% | 16.18% | 0% | 1477 | |||
| 516 | neoworldcash |
NASH |
$ 0.00010058 | -1.25% | 0.20% | -3.41% | -45.82% | 0% | 0% | 2808 | |||
| 517 | veritaseum |
VERI |
$ 16.341255 | 0.50% | 43.58% | 98.35% | 20.84% | 22.79% | -9.67% | 714 | |||
| 518 | syncfab |
MFG |
$ 0.00191106 | -1.25% | 12.29% | -8.24% | -1.95% | 4.77% | -38.95% | 1901 | |||
| 519 | dmarket |
DMT |
$ 0.07754919 | -5.77% | -8.42% | -21.03% | -66.22% | -68.63% | -45.52% | 1003 | |||
| 520 | gexan |
GEX |
$ 0.10329834 | -0.86% | 222.47% | 37.01% | 8.66% | 0% | 0% | 960 | |||
| 521 | kickcoin |
KICK |
$ 0.00080466 | 12.86% | -10.47% | -3.41% | -71.10% | -75.18% | -95.11% | 321.13M | $ 258.40K | 470 | |
| 522 | hashgard |
GARD |
$ 0.00010058 | -1.25% | 0.32% | -3.41% | 8.37% | 148.16% | -19.66% | 2780 | |||
| 523 | game |
GTC |
$ 0.00543146 | -3.05% | -4.57% | -6.86% | -55.00% | -45.97% | -88.15% | 603.56M | $ 3.27M | 274 | |
| 524 | datum |
DAT |
$ 0.00150873 | -1.25% | -11.13% | 31.71% | -22.60% | 24.08% | -77.47% | 1966 | |||
| 525 | dragoncoin |
DRG |
$ 0.12391778 | 15.54% | 16.36% | 33.70% | 184.06% | 70.80% | -51.72% | 938 | |||
| 526 | magiccubecoin |
MCC |
$ 0.00311806 | 5.56% | 15.36% | -3.41% | 0% | 0% | 0% | 1754 | |||
| 527 | digixgold |
DGX |
$ 49.230664 | 1.23% | 2.73% | -0.73% | 14.29% | 16.65% | 0% | 706 | |||
| 528 | aidcoin |
AID |
$ 0.00784544 | -19.77% | -22.10% | -32.73% | -81.26% | -84.13% | -84.45% | 1481 | |||
| 529 | uquidcoin |
UQC |
$ 0.10621524 | -1.25% | 56.54% | 71.14% | 3.82% | 55.77% | -65.17% | 953 | |||
| 530 | oduwacoin |
OWC |
$ 0.15680829 | -3.54% | 13.88% | -1.26% | 15.01% | -30.19% | 0% | 14.24M | $ 2.23M | 320 | |
| 531 | trias |
TRY |
$ 0.00251456 | -5.05% | -35.59% | -45.12% | -69.90% | 0% | 0% | 1828 | |||
| 532 | data |
DTA |
$ 0.00050291 | -1.25% | 0.72% | -31.01% | -63.88% | -62.40% | -74.89% | 4.25B | $ 2.13M | 323 | |
| 533 | medx |
MEDX |
$ 0.00392272 | -3.72% | 6.11% | -10.31% | -51.43% | -11.22% | -0.52% | 1689 | |||
| 534 | bomb |
BOMB |
$ 1.5867913 | 4.72% | -9.15% | -60.12% | -87.65% | 0% | 0% | 762 | |||
| 535 | rate3 |
RTE |
$ 0.00170990 | -1.25% | -4.87% | -8.78% | -29.15% | -15.64% | -60.42% | 1934 | |||
| 536 | shinechain |
SHE |
$ 0.00100582 | -1.25% | 0.52% | -35.61% | -74.80% | 24.07% | -26.97% | 2100 | |||
| 537 | electronero |
ETNX |
$ 0.00885127 | -9.48% | 67.41% | -3.41% | -70.20% | -94.62% | 14039.41% | 1455 | |||
| 538 | aichain |
AIT |
$ 0.00221281 | -1.25% | -3.51% | -26.73% | 98.67% | 159.98% | -50.90% | 535.06M | $ 1.18M | 367 | |
| 539 | carvertical |
CV |
$ 0.00020116 | -1.25% | 0.72% | -3.41% | -45.83% | -50.37% | -61.28% | 2500 | |||
| 540 | remme |
REM |
$ 0.00372155 | -1.25% | 6.23% | -22.31% | -42.72% | -36.68% | -26.61% | 590.57M | $ 2.19M | 321 | |
| 541 | vexanium |
VEX |
$ 0.00492854 | -3.23% | -8.92% | -18.40% | -56.84% | 15.78% | -66.64% | 1624 | |||
| 542 | bec |
BEC |
$ 0.05793558 | 4.56% | -12.83% | -16.84% | -57.22% | -18.48% | -28.21% | 1050 | |||
| 543 | cryptaur |
CPT |
$ 0.00050291 | -1.25% | 0.72% | -19.51% | 8.37% | -40.91% | -57.72% | 2283 | |||
| 544 | salt |
SALT |
$ 0.11245136 | 2.04% | 0.76% | 12.60% | 9.34% | -19.45% | -72.71% | 120.00M | $ 13.49M | 151 | |
| 545 | simone |
SON |
$ 703.50147 | -0.15% | -0.17% | 0% | 0% | 0% | 0% | 697 | |||
| 546 | vethor |
VTHO |
$ 0.00060349 | 18.50% | 20.63% | -17.21% | -34.99% | -35.28% | -61.43% | 2253 | |||
| 547 | cryptoindex |
CIX100 |
$ 0.73596299 | -2.21% | 1.98% | -2.56% | 0% | 0% | 0% | 804 | |||
| 548 | vestchain |
VEST |
$ 0.00352039 | -3.99% | -39.49% | -49.54% | -73.48% | 35.68% | 0% | 1717 | |||
| 549 | swarm |
SWM |
$ 0.05079422 | -4.65% | -8.36% | -0.86% | -55.11% | -28.72% | -57.79% | 1070 | |||
| 550 | blockchaininvestplatform |
BIP |
$ 2.5346819 | -0.86% | 11.12% | 72.63% | 0% | 0% | 0% | 744 | |||
| 551 | humaniq |
HMQ |
$ 0.00623612 | 2.04% | -0.87% | -6.43% | -41.58% | -35.89% | -80.20% | 184.19M | $ 1.14M | 370 | |
| 552 | midasprotocol |
MAS |
$ 0.00543146 | 4.56% | 28.92% | 0.30% | -23.02% | 13.55% | 0% | 168.03M | $ 912.66K | 384 | |
| 553 | unibright |
UBT |
$ 0.01307573 | 3.53% | 6.26% | -1.90% | -38.76% | -43.41% | -22.34% | 1344 | |||
| 554 | napoleonx |
NPX |
$ 0.27338354 | -0.74% | -3.97% | -5.36% | -22.33% | 10.37% | 79.00% | 26.44M | $ 7.23M | 197 | |
| 555 | m2o |
M2O |
$ 0.00120699 | -1.25% | 9.67% | 131.81% | 0.03% | 892.67% | 0% | 2033 | |||
| 556 | sixdomainchain |
SDA |
$ 0.00170990 | -1.25% | 13.87% | 9.47% | -61.62% | -72.25% | -79.31% | 1935 | |||
| 557 | atbcoin |
ATB |
$ 0.00090524 | -1.25% | -9.21% | -68.95% | -93.08% | -89.89% | -97.11% | 2118 | |||
| 558 | streamit |
STREAM |
$ 1.8290949 | -0.45% | 3.99% | 0% | 0% | 0% | 0% | 757 | |||
| 559 | nix |
NIX |
$ 0.12371661 | -0.03% | 9.83% | -1.90% | -39.44% | -20.45% | -62.29% | 939 | |||
| 560 | eterbase |
XBASE |
$ 0.00392272 | -21.40% | 130.54% | 98.26% | -45.82% | 0% | 0% | 1691 | |||
| 561 | centercoin |
CENT |
$ 0.00573320 | 8.25% | 16.57% | 17.14% | 66.91% | 444.04% | 0% | 1576 | |||
| 562 | burst |
BURST |
$ 0.00714136 | 3.11% | 25.46% | 71.44% | 50.83% | 79.79% | -26.41% | 2.05B | $ 14.67M | 141 | |
| 563 | dropil |
DROP |
$ 0.00020116 | -1.25% | 0.47% | -35.61% | -27.76% | -58.65% | -94.64% | 2503 | |||
| 564 | minexcoin |
MNX |
$ 0.09132901 | 0.30% | -5.03% | -49.86% | -3.93% | -60.47% | -95.37% | 19.00M | $ 1.73M | 332 | |
| 565 | bihu |
KEY |
$ 0.00140815 | -1.25% | 8.22% | -3.41% | -47.69% | -39.06% | -6.28% | 1986 | |||
| 566 | essentia |
ESS |
$ 0.00080466 | 12.86% | 15.23% | 10.39% | -45.82% | -33.83% | -85.56% | 2167 | |||
| 567 | weshowtoken |
WET |
$ 0.00945476 | -3.31% | -1.78% | -1.69% | -66.49% | -45.51% | 0% | 1445 | |||
| 568 | lobstex |
LOBS |
$ 0.02564856 | -3.15% | 2.28% | -8.78% | 68.46% | 197.06% | 19.79% | 1195 | |||
| 569 | yeed |
YEED |
$ 0.00050291 | -1.25% | 25.66% | -3.41% | 35.46% | 55.07% | 0% | 2307 | |||
| 570 | netboxcoin |
NBX |
$ 0.02544740 | 4.97% | -32.50% | 0% | 0% | 0% | 0% | 1198 | |||
| 571 | hellogold |
HGT |
$ 0.00100582 | 9.72% | 11.92% | 141.47% | 54.81% | -4.55% | -76.37% | 2091 | |||
| 572 | influencechain |
INC |
$ 0.00201165 | -1.25% | -22.79% | 7.32% | -95.87% | -92.57% | -95.00% | 1885 | |||
| 573 | bitcoingreen |
BITG |
$ 0.17119161 | -0.67% | 2.76% | -36.21% | -64.34% | -58.67% | -88.42% | 901 | |||
| 574 | insurchain |
INSUR |
$ 0.00020116 | -1.25% | 0.37% | -3.41% | 8.34% | 65.43% | -46.44% | 2511 | |||
| 575 | bitstone |
BST |
$ 0.03651148 | -4.15% | -58.34% | -91.72% | -97.82% | -95.70% | -97.54% | 1120 | |||
| 576 | transcodium |
TNS |
$ 0.00311806 | -1.25% | -5.62% | -6.43% | -1.22% | 26.10% | -40.70% | 1757 | |||
| 577 | visionx |
VNX |
$ 0.00010058 | -1.25% | 0.67% | -51.71% | -81.94% | 148.10% | 0% | 2847 | |||
| 578 | pathhive |
PHV |
$ 0.02494448 | -1.65% | 0.52% | -5.69% | 142.11% | 0% | 0% | 1207 | |||
| 579 | araw |
ARAW |
$ 0.00010058 | -1.25% | 0.37% | -3.41% | 8.34% | 0% | 0% | 2735 | |||
| 580 | nexus |
NXS |
$ 0.21303397 | -4.01% | -1.65% | -10.20% | -41.67% | -48.59% | -76.37% | 60.94M | $ 12.98M | 154 | |
| 581 | fanstime |
FTI |
$ 0.00060349 | -1.25% | 0.82% | -27.56% | -67.49% | -21.64% | -69.88% | 2238 | |||
| 582 | nework |
NKC |
$ 0.00824777 | 2.50% | 26.72% | -5.71% | -44.11% | 16.27% | -3.82% | 147.58M | $ 1.21M | 363 | |
| 583 | pressone |
PRS |
$ 0.04164120 | 0.70% | 9.68% | 4.41% | -41.81% | -19.68% | -8.65% | 1101 | |||
| 584 | robotina |
ROX |
$ 0.05572276 | 4.60% | 39.75% | 11.71% | -27.49% | -12.71% | 0% | 1060 | |||
| 585 | sentinel |
SENT |
$ 0.00201165 | 3.95% | -4.38% | -60.58% | 97.03% | 71.14% | 3.64% | 1887 | |||
| 586 | japancontenttoken |
JCT |
$ 0.10289601 | -11.54% | -15.20% | -32.65% | -38.48% | 0% | 0% | 962 | |||
| 587 | iic |
IIC |
$ 0.00020116 | -1.25% | 0.34% | -35.61% | -27.76% | 24.08% | -19.68% | 2510 | |||
| 588 | sparkle |
SPRKL |
$ 0.00824777 | -61.80% | -82.19% | -79.69% | -75.04% | -79.81% | 0% | 1476 | |||
| 589 | covesting |
COV |
$ 0.10933330 | 11.12% | 30.65% | 3.95% | -29.76% | 26.11% | -84.51% | 949 | |||
| 590 | chatcoin |
CHAT |
$ 0.00362097 | 1.57% | 0.72% | -8.50% | -41.78% | -9.76% | -80.46% | 1708 | |||
| 591 | ulord |