Cryptocoin overview - WorldCoinIndex.com

Trending Overview Allzeithoch Year to year

#	Name	Ticker	Letzter preis	%	%7d	%30d	%90d	%180d	%365d	# Münzen	Marktkapitalisierung	MC rank
1	bitcoin	BTC	$ 12,958.93	0.13%	14.18%	25.59%	33.42%	68.16%	73.14%	18.52M	$ 240.06B	1
2	ethereum	ETH	$ 413.25872	0.65%	12.09%	26.36%	35.36%	108.43%	153.97%	113.13M	$ 46.75B	2
3	litecoin	LTC	$ 55.970013	0.92%	17.87%	28.29%	14.10%	25.15%	12.88%	65.73M	$ 3.67B	7
4	chainlink	LINK	$ 12.345579	2.00%	15.87%	50.47%	60.74%	232.95%	368.05%	350.00M	$ 4.32B	6
5	bitcoincash	BCH	$ 270.47799	-0.10%	7.94%	28.85%	7.76%	9.62%	28.50%	18.45M	$ 4.99B	5
6	eos	EOS	$ 2.6392318	-0.21%	4.14%	7.15%	-3.33%	-3.77%	-2.96%	1.01B	$ 2.68B	11
7	ripple	XRP	$ 0.25490206	-0.02%	5.59%	13.84%	18.70%	29.41%	-6.74%	45.24B	$ 11.53B	3
8	tron	TRX	$ 0.02669538	0.13%	3.61%	6.46%	43.15%	88.27%	85.77%	66.68B	$ 1.78B	14
9	ethereumclassic	ETC	$ 5.5012326	-0.22%	5.32%	11.36%	-18.00%	-11.71%	28.98%	109.78M	$ 603.93M	26
10	neo	NEO	$ 18.198171	0.26%	6.81%	-11.47%	56.69%	110.43%	162.60%	70.53M	$ 1.28B	18
11	yearnfinance	YFI	$ 15,196.22	1.89%	10.56%	-32.50%	336.97%	0%	0%	30.00K	$ 455.88M	31
12	polkadot	DOT	$ 4.3128600	1.11%	10.16%	5.58%	-97.41%	-96.30%	-95.30%			920
13	zcash	ZEC	$ 62.823834	-0.80%	-0.06%	18.11%	-4.46%	40.65%	89.78%	10.31M	$ 648.26M	25
14	dash	DASH	$ 72.868915	0.71%	9.99%	10.41%	-2.60%	-13.64%	15.80%	9.66M	$ 704.49M	23
15	filecoin	FIL	$ 23.344079	-2.96%	-48.58%	54.93%	32.75%	217.80%	195.33%	18.00M	$ 420.19M	34
16	monero	XMR	$ 125.11499	-1.48%	4.35%	41.27%	69.78%	104.22%	135.42%	16.92M	$ 2.11B	12
17	tether	USDT	$ 1.0017249	0.13%	0.19%	-0.26%	0.11%	-0.34%	-0.61%	9.18B	$ 9.20B	4
18	binancecoin	BNB	$ 30.693992	0.05%	1.55%	31.96%	54.77%	86.20%	83.61%	99.01M	$ 3.03B	9
19	uniswap	UNI	$ 3.0326477	0.55%	-1.73%	-35.97%	0%	0%	0%	126.20M	$ 382.72M	35
20	cardano	ADA	$ 0.10924374	1.09%	3.38%	40.41%	-23.85%	139.06%	200.33%	25.92B	$ 2.83B	10
21	aave	AAVE	$ 41.203422	-0.17%	8488.28%	8012.10%	14010.52%	117197.23%	463313.84%	10.58M	$ 435.95M	33
22	stellarlumens	XLM	$ 0.08397383	0.29%	3.62%	22.37%	-16.22%	35.70%	41.13%	20.85B	$ 1.75B	15
23	bitcoinsv	BCHSV	$ 167.31644	0.45%	5.22%	10.51%	-13.92%	-12.97%	71.54%	18.45M	$ 3.08B	8
24	omisego	OMG	$ 3.4990949	-0.66%	7.75%	24.01%	112.56%	433.01%	380.48%	140.24M	$ 490.73M	30
25	waves	WAVES	$ 3.3988670	0.83%	12.40%	54.26%	120.75%	221.94%	372.99%	100.00M	$ 339.88M	37
26	bittorrent	BTT	$ 0.00025917	0.13%	14.18%	25.59%	-33.29%	12.11%	-30.75%	170.42B	$ 44.16M	109
27	cosmos	ATOM	$ 5.3219715	-0.83%	-1.28%	35.74%	35.96%	89.26%	98.57%	190.68M	$ 1.01B	19
28	binanceusd	BUSD	$ 1.0001699	-0.02%	-0.03%	-0.07%	-0.02%	-0.04%	-0.10%	160.17M	$ 160.19M	57
29	qbee	QBZ	$ 0.01879044	-0.55%	33.51%	89.69%	144.89%	186.87%	0%			1774
30	sun	SUN	$ 10.215910	-0.50%	-23.77%	-38.21%	0%	0%	0%			877
31	qtum	QTUM	$ 2.3010659	0.13%	5.47%	4.14%	-4.69%	49.48%	47.74%	89.40M	$ 205.72M	49
32	dfi-money	YFII	$ 1,912.558	0.37%	-2.30%	-35.44%	0%	0%	0%	39.99K	$ 76.49M	86
33	just	JST	$ 0.02565867	0.13%	-1.28%	-29.96%	103.21%	0%	0%			1693
34	ontology	ONT	$ 0.54725542	0.82%	-0.09%	-7.61%	-23.55%	10.65%	-0.67%	494.85M	$ 270.81M	42
35	tezos	XTZ	$ 2.2078121	-0.62%	0.68%	8.53%	-27.93%	-19.83%	188.89%	737.88M	$ 1.62B	16
36	abbccoin	ABBC	$ 0.55412365	11.61%	-14.12%	102.72%	195.91%	371.21%	109.61%	505.08M	$ 279.87M	41
37	usd coin	USDC	$ 1.0008178	-0.02%	-0.15%	-0.58%	0.03%	0%	0%			1048
38	bandprotocol	BAND	$ 5.9421857	-0.67%	-1.55%	0.98%	45.72%	593.81%	1845.41%	20.49M	$ 121.77M	68
39	polymathnetwork	POLY	$ 0.06660887	46.63%	38.41%	102.35%	60.23%	224.95%	183.42%	348.41M	$ 23.20M	142
40	vechain	VET	$ 0.01218138	0.13%	12.97%	3.55%	-32.93%	172.54%	317.31%	55.45B	$ 675.51M	24
41	reserverights	RSR	$ 0.01425481	1.99%	47.76%	27.91%	57.81%	460.55%	728.07%			1852
42	okb	OKB	$ 4.5576541	1.19%	-9.36%	-25.81%	-17.55%	-7.28%	90.19%	286.02M	$ 1.30B	17
43	cryptocomchain	CRO	$ 0.10159797	0.51%	-25.53%	-31.63%	-32.60%	86.48%	207.81%	18.46B	$ 1.87B	13
44	tellor	TRB	$ 25.100920	-2.77%	28.30%	23.79%	90.55%	382.30%	0%			844
45	bat	BAT	$ 0.22004255	-0.63%	5.08%	0.16%	-16.65%	19.83%	-8.73%	1.50B	$ 330.06M	38
46	ankrnetwork	ANKR	$ 0.01023755	5.47%	28.86%	120.47%	55.01%	599.21%	426.08%			1956
47	ren	REN	$ 0.33680247	-0.82%	6.06%	96.86%	114.32%	423.42%	554.06%	520.32M	$ 175.24M	54
48	huobitoken	HT	$ 4.5071143	0.29%	2.38%	-0.59%	4.93%	11.85%	41.11%	50.00M	$ 225.35M	46
49	compound	COMP	$ 104.28851	1.20%	-0.15%	-21.79%	-33.14%	0%	0%	2.56M	$ 267.11M	43
50	kusama	KSM	$ 27.844713	-0.92%	-2.15%	-18.39%	123.26%	539.24%	0%			839
51	bancor	BNT	$ 0.93731907	0.09%	-14.04%	29.06%	-32.70%	359.51%	209.45%	76.67M	$ 71.86M	88
52	iostoken	IOST	$ 0.00544274	0.13%	-0.10%	1.43%	-9.62%	53.54%	37.21%	6.79B	$ 36.97M	118
53	swipe	SXP	$ 1.1287224	-0.09%	-5.50%	3.79%	-43.59%	98.12%	-41.39%	61.13M	$ 69.00M	89
54	algorand	ALGO	$ 0.30971831	0.13%	0.77%	13.61%	-2.96%	38.54%	0%	430.28M	$ 133.26M	63
55	wrappedbitcoin	WBTC	$ 12,999.85	0.42%	14.46%	25.29%	0%	0%	0%			757
56	sushi	SUSHI	$ 0.65999807	-0.14%	0.45%	-50.58%	0%	0%	0%	138.75M	$ 91.57M	74
57	tnccoin	TNC	$ 0.11274265	0.13%	6.93%	15.74%	14.81%	0%	0%			1360
58	thetatoken	THETA	$ 0.64794627	0.37%	1.45%	12.57%	149.29%	477.88%	576.86%	870.50M	$ 564.03M	28
59	elrond	EGLD	$ 8.7411840	2.02%	17.07%	-2.63%	0%	0%	0%			887
60	curve-dao-token	CRV	$ 0.37153239	-2.03%	-14.15%	-59.91%	0%	0%	0%	74.37M	$ 27.63M	130
61	0x	ZRX	$ 0.37697514	0.06%	-1.99%	7.10%	-4.33%	88.29%	27.67%	587.71M	$ 221.55M	48
62	synthetixnetwork	SNX	$ 3.8037038	0.10%	-2.53%	-0.93%	7.23%	451.87%	0%			928
63	seele	SEELE	$ 0.02332606	-0.97%	44.73%	361.33%	243.09%	-73.77%	-57.94%	696.70M	$ 16.25M	159
64	fairgame	FAIR	$ 0.00557233	0.13%	2.28%	-8.47%	160.78%	325.36%	156.73%			2160
65	loopring	LRC	$ 0.16587424	0.13%	-2.31%	-23.01%	43.03%	419.93%	515.61%	286.17M	$ 47.46M	103
66	nem	XEM	$ 0.10846620	0.61%	-3.27%	2.35%	113.12%	170.16%	190.42%	8.99B	$ 976.19M	20
67	dai	DAI	$ 1.0066493	-0.13%	0.31%	-0.72%	0.23%	-0.57%	0.12%			1047
68	dogecoin	DOGE	$ 0.00259178	0.13%	3.80%	0.47%	-19.14%	8.49%	4.93%	124.53B	$ 322.75M	39
69	gatechaintoken	GT	$ 0.51200714	0.31%	1.67%	-2.97%	-3.06%	14.89%	5.39%			1137
70	zilliqa	ZIL	$ 0.01982715	0.79%	8.50%	39.24%	6.88%	308.40%	307.55%	6.58B	$ 130.47M	64
71	paxosstandard	PAX	$ 1.0002995	-0.02%	-0.01%	-0.06%	-0.02%	-0.03%	-0.30%	109.64M	$ 109.68M	72
72	kyber	KNC	$ 0.92513768	-1.09%	2.50%	5.61%	-39.91%	34.71%	478.14%	180.93M	$ 167.38M	55
73	uquidcoin	UQC	$ 7.1509942	1.56%	35.97%	98.27%	297.89%	1029.05%	9034.10%			897
74	maker	MKR	$ 591.77762	-0.41%	7.45%	32.16%	12.39%	72.01%	30.69%	1.00M	$ 595.07M	27
75	aragon	ANT	$ 3.2826254	-1.87%	1.31%	6.04%	48.87%	225.94%	388.07%	39.60M	$ 130.02M	66
76	bitshares	BTS	$ 0.01930879	0.13%	1.87%	-14.94%	-24.41%	6.62%	-20.38%	2.49B	$ 48.23M	101
77	icon	ICX	$ 0.37554965	-0.56%	-0.34%	-1.48%	-6.11%	25.64%	165.34%	519.57M	$ 195.12M	51
78	balancer	BAL	$ 12.410633	0.64%	-7.98%	-12.05%	14.97%	0%	0%			865
79	nest protocol	NEST	$ 0.05274282	0.38%	-8.16%	39.65%	-7.80%	0%	0%			1511
80	serum	SRM	$ 1.0846621	1.43%	-15.44%	-40.98%	0%	0%	0%	31.00M	$ 33.62M	120
81	unussedleo	LEO	$ 1.2522210	0.06%	5.75%	3.13%	2.89%	19.65%	29.88%			1019
82	originprotocol	OGN	$ 0.16963233	-0.78%	-1.15%	-15.35%	-48.50%	-29.17%	0%			1292
83	tenx	PAY	$ 0.05468666	0.61%	-4.21%	-5.36%	-11.89%	47.54%	-20.67%	205.21M	$ 11.22M	193
84	decentraland	MANA	$ 0.07490258	1.89%	2.63%	8.02%	61.34%	143.61%	177.22%	1.05B	$ 78.65M	83
85	trueusd	TUSD	$ 1.0021137	-0.04%	-0.34%	0.02%	0.05%	0.07%	0.20%	197.66M	$ 198.08M	50
86	cryptocom	MCO	$ 2.6424545	-0.22%	-30.84%	-35.42%	-34.64%	-48.08%	-21.17%	31.58M	$ 83.46M	77
87	linkeye	LET	$ 0.01114467	0.13%	10.33%	-14.28%	19.52%	382.07%	197.80%	600.00M	$ 6.68M	228
88	yfvalue	YFV	$ 3.1812866	1.14%	-22.12%	-44.05%	0%	0%	0%	2.96M	$ 9.41M	202
89	gamexcoin	GXC	$ 0.42647823	0.16%	3.57%	-4.70%	-15.04%	0.66%	6.11%	726.38M	$ 309.78M	40
90	bytom	BTM	$ 0.06323955	-0.08%	0.57%	-3.94%	-29.23%	-11.66%	21.05%	987.00M	$ 62.41M	91
91	kava	KAVA	$ 1.9221974	0.20%	-6.23%	4.45%	-19.82%	211.60%	0%	6.23M	$ 11.98M	184
92	ocean	OCEAN	$ 0.39615435	0.39%	17.28%	9.50%	139.50%	451.00%	1658.45%	314.11M	$ 124.43M	67
93	storj	STORJ	$ 0.37697514	-1.23%	-9.82%	20.45%	108.00%	261.29%	221.42%	102.97M	$ 38.81M	114
94	aurora	AOA	$ 0.00323973	4.30%	-33.62%	-40.76%	-77.61%	162.76%	-49.08%			2339
95	aelf	ELF	$ 0.09550728	1.78%	2.00%	2.27%	-11.97%	38.63%	29.02%	250.00M	$ 23.87M	140
96	kcash	KCASH	$ 0.03784006	-0.55%	-0.77%	-41.88%	180.28%	177.42%	548.17%			1591
97	cvault-finance	CORE	$ 5,611.433	-0.60%	-6.58%	0%	0%	0%	0%	10.00K	$ 56.11M	95
98	endorprotocol	EDR	$ 0.00466521	-5.14%	11.09%	25.59%	-1.98%	78.06%	48.41%			2233
99	uma	UMA	$ 8.1382052	1.63%	4.89%	-12.49%	98.88%	0%	0%			890
100	phala-network	PHA	$ 0.17598220	2.86%	26.37%	81.05%	0%	0%	0%			1287
<< Zeige alles >>
101	selfkey	KEY	$ 0.00259178	-4.64%	42.72%	14.17%	66.78%	320.42%	92.38%			2399
102	apmcoin	APM	$ 0.16924356	-3.42%	30.80%	35.10%	319.88%	14.45%	0%			1293
103	aergro	AERGO	$ 0.04418993	4.73%	6.96%	37.26%	-1.52%	97.74%	-3.53%			1555
104	solana	SOL	$ 1.9342492	-1.43%	-12.71%	-34.90%	54.53%	203.29%	0%	23.33M	$ 45.13M	106
105	yamv2	YAMV2	$ 8.1191555	-1.73%	20.42%	-28.68%	0%	0%	0%	3.72M	$ 30.25M	125
106	dia	DIA	$ 1.2425018	0.97%	0.14%	-3.39%	0%	0%	0%			1020
107	tmtg	TMTG	$ 0.02034551	1.42%	-4.65%	18.07%	-52.82%	355.20%	2920.37%			1750
108	augur	REP	$ 13.583805	-0.42%	-0.82%	5.11%	-41.23%	29.74%	85.31%	11.00M	$ 149.42M	60
109	spendcoin	SPND	$ 0.00349890	17.55%	14.18%	30.42%	260.24%	278.37%	-15.00%			2328
110	aeternity	AE	$ 0.11105799	-0.22%	4.54%	-0.07%	-30.95%	3.24%	-39.97%	259.45M	$ 28.81M	128
111	bounce-token	BOT	$ 438.68982	0.52%	8.22%	52.51%	0%	0%	0%			771
112	golem	GNT	$ 0.09563686	1.22%	2.14%	15.71%	48.96%	129.40%	128.18%	820.00M	$ 78.42M	84
113	bitcoingold	BTG	$ 7.8483543	0.12%	1.61%	4.25%	-17.21%	-17.75%	13.15%	17.51M	$ 137.45M	61
114	xdai	STAKE	$ 14.038274	0.27%	29.58%	-34.21%	276.56%	0%	0%			858
115	xfinance	XFI	$ 50.420587	-13.15%	-67.22%	-40.02%	0%	0%	0%			815
116	hypercash	HC	$ 1.1100616	1.50%	3.64%	-5.96%	-16.04%	0.57%	-12.65%			1035
117	tomochain	TOMO	$ 0.68747099	0.24%	1.36%	-15.55%	-35.53%	95.72%	143.38%	65.23M	$ 44.84M	107
118	klaytn	KLAY	$ 0.39071160	23.57%	-11.25%	-22.46%	148.01%	355.13%	0%			1186
119	iotchain	ITC	$ 0.10885497	4.61%	7.40%	12.83%	-27.74%	26.92%	11.28%	71.41M	$ 7.77M	221
120	meme	MEME	$ 207.01443	4.23%	-44.89%	-73.67%	0%	0%	0%			776
121	kucoinshares	KCS	$ 0.90556970	-0.37%	2.23%	-10.12%	3.24%	-5.66%	-16.59%	91.04M	$ 82.44M	81
122	bidao	BID	$ 0.01684660	9.38%	-29.65%	0%	0%	0%	0%			1813
123	flamingo-finance	FLM	$ 0.22626283	1.58%	-7.36%	0%	0%	0%	0%			1250
124	usdj	USDJ	$ 0.99537506	0.09%	0.38%	-0.61%	-0.51%	0%	0%			1052
125	akropolis	AKRO	$ 0.01231097	0.13%	0.43%	26.92%	9.27%	263.08%	141.89%			1883
126	nxm	WNXM	$ 28.410759	1.97%	-5.13%	-19.70%	272.29%	0%	0%			837
127	titanswap	TITAN	$ 0.49852986	7.99%	74.02%	0%	0%	0%	0%			1144
128	quant	QNT	$ 13.716115	-0.34%	19.18%	59.75%	73.79%	160.04%	176.63%	12.07M	$ 165.59M	56
129	primas	PST	$ 0.01347728	0.13%	30.49%	-24.06%	-55.81%	-28.03%	-80.13%	51.20M	$ 690.03K	427
130	nuls	NULS	$ 0.23792587	-0.79%	-4.80%	-3.24%	-50.90%	11.87%	-18.99%	92.30M	$ 21.96M	143
131	maticnetwork	MATIC	$ 0.01697619	0.13%	4.60%	-5.45%	-18.71%	8.52%	21.29%	470.34M	$ 7.98M	218
132	thundertoken	TT	$ 0.00479480	0.13%	8.32%	13.33%	-13.39%	-20.23%	-30.37%			2228
133	fantom	FTM	$ 0.02449236	0.13%	-5.35%	-29.98%	75.12%	488.58%	113.88%	1.81B	$ 44.42M	108
134	avalanche	AVAX	$ 4.3085835	1.16%	3.89%	14.21%	-20.95%	0%	0%			921
135	fetchai	FET	$ 0.05364995	0.86%	19.67%	12.78%	6.84%	186.50%	48.71%	81.54M	$ 4.37M	268
136	sharetoken	SHR	$ 0.01956797	-2.45%	-8.78%	-17.19%	-30.53%	669.48%	0%			1765
137	rio-defi	RFUEL	$ 0.07244039	-2.82%	-7.23%	0%	0%	0%	0%			1443
138	boxtoken	BOX	$ 0.00220301	0.13%	2.16%	-11.04%	-93.21%	-92.50%	-95.05%			2475
139	golff	GOF	$ 0.60207167	-0.07%	1.21%	-61.73%	0%	0%	0%			1117
140	waykichain	WICC	$ 0.19088497	5.35%	-4.17%	-26.56%	-13.65%	22.38%	63.80%	175.40M	$ 33.48M	121
141	arcblock	ABT	$ 0.07943821	0.13%	-5.55%	-13.60%	-28.44%	-15.78%	-35.28%	92.27M	$ 7.33M	224
142	drep	DREP	$ 0.00427644	-2.82%	10.82%	33.69%	51.83%	226.44%	84.31%			2255
143	ravencoin	RVN	$ 0.01257015	1.17%	-1.11%	-4.83%	-38.37%	-37.50%	-54.49%	7.18B	$ 90.33M	75
144	hex	HEX	$ 0.00673864	6.26%	64.92%	97.89%	47.62%	130.12%	0%	136.66B	$ 920.95M	21
145	nano	NANO	$ 0.85528907	-0.53%	6.27%	22.38%	-13.90%	42.24%	17.94%	133.24M	$ 113.96M	69
146	achain	ACT	$ 0.00738658	0.13%	0.12%	-9.39%	-6.11%	43.07%	2.80%	300.00M	$ 2.21M	338
147	alchemy-pay	ACH	$ 0.00997837	0.13%	-0.10%	-36.38%	0%	0%	0%			1962
148	komodo	KMD	$ 0.52729867	3.46%	0.10%	-1.03%	-22.13%	-7.76%	6.71%	100.17M	$ 52.82M	97
149	ardor	ARDR	$ 0.05455707	3.07%	14.72%	7.46%	-6.54%	45.97%	12.84%	998.99M	$ 54.50M	96
150	mantra dao	OM	$ 0.10328263	-2.44%	-22.36%	-39.63%	0%	0%	0%	109.18M	$ 11.27M	192
151	insightchain	INB	$ 1.2636248	-0.08%	8.76%	28.62%	29.04%	-1.40%	85.73%	349.90M	$ 442.14M	32
152	pickle-finance	PICKLE	$ 16.253214	-8.56%	-40.21%	-52.14%	0%	0%	0%	992.28K	$ 16.12M	161
153	mxc	MXC	$ 0.01192221	-8.79%	-29.03%	-29.98%	-12.94%	157.85%	563.71%			1900
154	zcoin	XZC	$ 4.1830115	2.71%	8.53%	11.01%	-28.41%	4.12%	-5.45%	8.92M	$ 37.33M	117
155	iexec	RLC	$ 0.89585051	0.93%	7.46%	6.79%	-22.43%	165.23%	165.10%	86.99M	$ 77.93M	85
156	chromia	CHR	$ 0.02980552	-0.31%	-6.21%	3.16%	-52.13%	62.51%	32.30%	115.29M	$ 3.43M	287
157	digibyte	DGB	$ 0.02177099	-0.47%	-7.33%	-9.45%	-13.79%	51.89%	226.83%	8.60B	$ 187.26M	52
158	enjin	ENJ	$ 0.14799092	0.39%	-0.01%	-0.68%	-21.34%	4.54%	151.88%	767.10M	$ 113.52M	71
159	velo	VELO	$ 1.1165410	0.46%	7.75%	129.00%	0%	0%	0%			1033
160	bridge-oracle	BRG	$ 0.00323973	0.13%	-53.21%	-66.60%	0%	0%	0%			2340
161	sirinlabs	SRN	$ 0.01205180	3.47%	12.96%	24.25%	6.97%	47.54%	75.02%	229.25M	$ 2.76M	313
162	gifto	GTO	$ 0.00868248	-1.34%	-15.00%	-10.49%	-30.16%	-0.29%	-31.76%	1.00B	$ 8.68M	210
163	ong	ONG	$ 0.12285061	0.13%	4.48%	8.92%	-33.53%	30.67%	-0.40%			1349
164	basid-coin	BASID	$ 0.67775179	-1.64%	4.82%	0%	0%	0%	0%			1103
165	aos	AOS	$ 0.06012941	0.13%	-7.54%	-7.65%	0%	0%	0%			1479
166	grin	GRIN	$ 0.28846567	0.85%	1.06%	-6.38%	-38.11%	-44.60%	-67.87%	55.70M	$ 16.06M	162
167	powerpool	CVP	$ 1.4123933	0.81%	-14.37%	-17.04%	0%	0%	0%			1006
168	luna	LUNA	$ 0.31490188	-0.48%	-0.41%	7.83%	-19.01%	59.31%	-33.37%			1208
169	status	SNT	$ 0.02397401	-0.41%	2.04%	7.07%	-10.24%	21.53%	107.99%	3.47B	$ 83.20M	78
170	ark	ARK	$ 0.31814161	-4.58%	11.28%	13.89%	-26.26%	70.74%	76.74%	146.61M	$ 46.64M	105
171	beam	BEAM	$ 0.25373575	1.16%	6.05%	-10.36%	-44.64%	-26.86%	-52.41%	44.65M	$ 11.33M	191
172	iota	IOT	$ 0.27965361	1.40%	5.43%	17.07%	1.38%	58.47%	10.28%	2.77B	$ 777.30M	22
173	pantheon x	XPN	$ 0.05714886	-3.16%	-11.04%	72.53%	752.74%	0%	0%			1495
174	holotoken	HOT	$ 0.00038876	0.13%	-14.37%	-5.81%	-42.82%	26.12%	-52.78%	161.33B	$ 62.72M	90
175	ampleforth	AMPL	$ 1.0907528	4.08%	4.88%	57.04%	-59.13%	-20.69%	87.46%	5.83M	$ 6.36M	238
176	celernetwork	CELR	$ 0.00440603	3.16%	7.83%	6.75%	-30.21%	119.91%	3.28%	2.74B	$ 12.09M	183
177	irisnet	IRIS	$ 0.05663050	-2.77%	-9.77%	4.34%	11.70%	362.19%	239.29%	2.00B	$ 113.67M	70
178	numeraire	NMR	$ 26.759184	1.37%	-5.69%	-8.49%	35.65%	27.64%	635.24%	2.22M	$ 59.49M	93
179	truechain	TRUE	$ 0.20241841	0.07%	-8.96%	-15.85%	-47.11%	-24.99%	2.68%	74.00M	$ 14.97M	167
180	ftxtoken	FTT	$ 3.8875480	0.06%	9.03%	11.44%	27.84%	35.85%	211.77%	94.34M	$ 366.77M	36
181	utrust	UTK	$ 0.10470811	-0.61%	-15.05%	-9.72%	23.91%	1004.69%	444.35%	450.00M	$ 47.11M	104
182	pearl	PEARL	$ 178.89913	4.34%	-3.26%	-45.93%	0%	0%	0%			780
183	king dag	KDAG	$ 0.26189988	0.48%	12.29%	26.21%	36.81%	0%	0%			1230
184	swftcoin	SWFTC	$ 0.00103671	0.13%	1.49%	0.47%	-2.97%	-32.73%	15.43%	1.75B	$ 1.81M	351
185	nexo	NEXO	$ 0.14643585	0.22%	6.01%	20.47%	-34.99%	41.39%	59.71%	560.00M	$ 82.00M	82
186	wing	WING	$ 13.222380	-4.10%	-17.81%	-48.15%	0%	0%	0%			861
187	idex	IDEX	$ 0.05650091	-0.56%	-10.30%	-10.97%	2.78%	230.27%	455.07%			1497
188	coti	COTI	$ 0.03161977	-0.28%	-0.50%	-8.80%	-34.50%	34.53%	267.36%			1649
189	dextools	DEXT	$ 0.05779680	1.03%	20.39%	34.64%	190.28%	0%	0%			1490
190	ltonetwork	LTO	$ 0.06427627	0.13%	2.59%	18.87%	-16.12%	51.65%	141.23%			1468
191	datacoin	DATA	$ 0.04263486	0.13%	0.44%	13.51%	-19.75%	-10.04%	269.89%			1562
192	metal	MTL	$ 0.32423231	-0.23%	2.57%	14.84%	-6.49%	7.99%	18.59%	66.58M	$ 21.59M	145
193	mainframe	MFT	$ 0.00207342	6.81%	21.79%	43.53%	-7.18%	284.38%	151.84%	2.16B	$ 4.48M	264
194	dragontoken	DT	$ 1.1872967	0.36%	3.58%	-0.16%	-21.32%	-29.48%	-42.45%			1026
195	lambda	LAMB	$ 0.01775372	-0.59%	-3.44%	-3.34%	-10.83%	26.59%	-39.49%	752.67M	$ 13.36M	174
196	moeda	MDA	$ 0.50682357	-9.03%	98.46%	107.24%	8.71%	42.57%	-20.30%			1139
197	siacoin	SC	$ 0.00272137	0.13%	-0.10%	9.89%	-12.44%	53.54%	58.09%	30.40B	$ 82.72M	80
198	adex	ADX	$ 0.24116560	-1.88%	24.92%	68.38%	103.02%	254.42%	251.76%	100.00M	$ 24.11M	139
199	civic	CVC	$ 0.02980552	4.68%	10.34%	19.85%	-7.29%	43.25%	-18.90%	1.00B	$ 29.80M	126
200	bitmaxtoken	BTMX	$ 0.04172773	1.71%	-0.37%	0.10%	-14.42%	0.84%	-36.21%			1566
201	molecularcoin	MOF	$ 0.19347675	4.11%	-1.64%	-18.05%	-60.94%	4.18%	-65.95%	42.25M	$ 8.17M	216
202	bluzelle	BLZ	$ 0.08228917	1.89%	-5.84%	6.47%	12.07%	408.50%	241.44%			1419
203	digitex	DGTX	$ 0.02760251	0.13%	-9.93%	-3.43%	-72.73%	-37.71%	-32.33%			1676
204	celsius	CEL	$ 1.3244022	0.87%	3.91%	74.50%	209.69%	1117.17%	2483.21%			1015
205	asta	ASTA	$ 0.05416830	0.13%	-2.40%	-27.19%	0%	0%	0%			1503
206	thetafuel	TFUEL	$ 0.01010796	0.13%	4.77%	15.24%	22.43%	446.54%	221.55%	3.83B	$ 38.79M	115
207	mxtoken	MX	$ 0.16781808	2.26%	0.04%	29.28%	27.89%	54.56%	7.03%			1294
208	eminer	EM	$ 0.00362849	-3.33%	-0.10%	9.89%	-37.74%	20.73%	-71.98%			2307
209	hederahashgraph	HBAR	$ 0.03291567	-0.27%	5.08%	10.38%	-23.50%	-4.01%	17.59%			1632
210	orchid	OXT	$ 0.24557163	1.15%	-0.29%	-7.94%	35.79%	0%	0%	65.80M	$ 16.16M	160
211	bzx-protocol	BZRX	$ 0.11209470	-2.14%	-1.92%	-38.45%	0%	0%	0%			1362
212	decred	DCR	$ 12.667479	0.88%	-0.72%	13.92%	-18.38%	-2.52%	-2.71%	10.78M	$ 136.64M	62
213	originsport	ORS	$ 0.00207342	0.13%	-16.96%	-28.24%	-63.19%	-40.21%	-86.55%			2503
214	cybervein	CVT	$ 0.14202982	1.99%	12.74%	42.19%	280.81%	407.74%	3414.13%			1320
215	harmony	ONE	$ 0.00479480	0.13%	0.58%	1.01%	-39.05%	83.00%	0.10%			2227
216	swerve	SWRV	$ 0.66518164	4.98%	8.41%	-45.36%	0%	0%	0%	9.55M	$ 6.35M	239
217	cortex	CTXC	$ 0.08863904	0.27%	1.56%	0.47%	-27.40%	-2.27%	46.93%	149.79M	$ 13.27M	176
218	chainx	PCX	$ 2.9646134	0.50%	-0.70%	-3.19%	-3.69%	164.11%	83.55%			948
219	steem	STEEM	$ 0.15952437	-0.68%	1.41%	6.11%	-25.00%	-13.42%	11.65%	252.01M	$ 40.20M	113
220	loomnetwork	LOOM	$ 0.02073428	3.36%	-1.25%	11.01%	-11.05%	33.20%	1.47%	606.37M	$ 12.57M	181
221	enigma	ENG	$ 0.78816184	0.18%	35.18%	66.88%	152.01%	380.40%	183.84%	74.83M	$ 58.98M	94
222	kvi	KVI	$ 0.00259178	0.13%	-39.91%	-50.75%	0%	0%	0%			2400
223	12ships	TSHP	$ 0.00349890	3.98%	6.30%	16.92%	-24.95%	-15.92%	-77.84%			2330
224	arpa chain	ARPA	$ 0.01723537	-0.62%	-6.26%	-19.70%	-33.29%	74.73%	57.72%			1806
225	the sandbox	SAND	$ 0.04004307	0.13%	-9.07%	-8.04%	0%	0%	0%			1578
226	crypto-price-index	CPI	$ 83.029390	1.19%	1.79%	-10.31%	0%	0%	0%			799
227	meta	MTA	$ 1.1473833	0.89%	-30.00%	-54.90%	0%	0%	0%			1030
228	yobittoken	YO	$ 1,657.340	-0.51%	20.04%	104.89%	82.85%	111.02%	83.87%			762
229	lisk	LSK	$ 1.1217246	0.40%	4.03%	-0.90%	-12.45%	4.96%	64.04%	116.21M	$ 130.35M	65
230	bitcoindiamond	BCD	$ 0.53870252	0.44%	3.93%	4.79%	-39.05%	-4.32%	4.30%	153.75M	$ 82.82M	79
231	bosagora	BOA	$ 0.08747274	-4.67%	-39.74%	43.92%	18.97%	67.42%	538.64%			1414
232	cybermiles	CMT	$ 0.00829371	0.13%	-2.57%	-4.32%	-41.11%	1.53%	-43.75%	800.00M	$ 6.63M	230
233	paxgold	PAXG	$ 1,921.744	0.33%	0.66%	2.37%	0.88%	10.48%	28.30%			759
234	vinci	VINCI	$ 1.7473815	-0.91%	15.31%	22.68%	33.96%	72.94%	0%			988
235	wom	WOM	$ 0.24803383	1.14%	-2.83%	-12.18%	32.11%	254.87%	0%			1242
236	metahash	MHC	$ 0.00349890	0.13%	-3.66%	21.10%	-33.29%	37.59%	14.02%			2325
237	velas	VLX	$ 0.03589622	-0.23%	-26.45%	-7.97%	-40.20%	49.30%	113.16%			1606
238	monacoin	MONA	$ 1.3339918	-0.05%	8.27%	13.42%	-27.52%	10.41%	27.42%	19.87M	$ 26.51M	133
239	nervosnetwork	CKB	$ 0.00401726	0.13%	-4.34%	-9.46%	-26.14%	-18.55%	0%			2276
240	tigercash	TCH	$ 0.00583151	0.13%	9.32%	13.03%	-3.16%	-14.97%	-63.76%			2148
241	tripio	TRIO	$ 0.00064794	0.13%	14.18%	4.65%	-25.88%	-6.57%	-63.93%	3.34B	$ 2.16M	340
242	nebulas	NAS	$ 0.31943751	-0.23%	0.66%	2.81%	-32.67%	12.61%	-24.74%	35.50M	$ 11.34M	190
243	dforce	DF	$ 0.10056126	1.30%	-23.75%	-34.51%	-73.87%	0%	0%			1393
244	chiliz	CHZ	$ 0.01075590	0.13%	1.90%	2.19%	-9.23%	56.83%	27.17%			1938
245	melonport	MLN	$ 18.105174	0.22%	-7.70%	-36.01%	39.86%	484.56%	401.66%	749.40K	$ 13.56M	173
246	sologenic	SOLO	$ 0.77883141	0.01%	-2.01%	-7.36%	66.29%	181.60%	0%	200.00M	$ 155.76M	59
247	biboxtoken	BIX	$ 0.05714886	-0.10%	-9.92%	-9.36%	-40.02%	-31.84%	-59.90%	105.37M	$ 6.02M	242
248	hive	HIVE	$ 0.13827173	-1.62%	-9.29%	-4.97%	-38.34%	-84.85%	0%			1325
249	hashshare	HSS	$ 0.03784006	-0.21%	-6.61%	11.46%	40.65%	513.80%	0%			1590
250	jubi-token	JT	$ 0.10444893	-2.30%	-0.94%	-10.03%	0%	0%	0%			1389
251	thorchain	RUNE	$ 0.50112164	0.47%	-2.06%	47.03%	-5.04%	354.11%	2929.58%			1141
252	gas	GAS	$ 1.5036241	-0.88%	1.92%	-6.81%	-15.82%	19.06%	33.28%	9.13M	$ 13.73M	172
253	airswap	AST	$ 0.13088514	1.84%	-7.37%	26.71%	94.74%	771.01%	446.48%	150.00M	$ 19.63M	152
254	exchangeunion	XUC	$ 1.1409038	-2.13%	-8.54%	-36.28%	16.05%	25.24%	1.86%	24.79M	$ 28.29M	129
255	nyan-finance	NYAN	$ 105.19200	-6.24%	-12.26%	-34.04%	0%	0%	0%	30.00K	$ 3.15M	297
256	horizen	ZEN	$ 5.7716462	0.08%	-6.65%	7.01%	-36.44%	-4.52%	58.70%	8.92M	$ 51.48M	99
257	senso	SENSO	$ 0.28017196	0.04%	-0.38%	24.26%	35.05%	0%	0%			1220
258	ignis	IGNIS	$ 0.02254853	3.09%	13.52%	9.26%	-8.60%	8.37%	5.34%			1721
259	tai	TAI	$ 0.58924233	-5.85%	-1.58%	-62.09%	0%	0%	0%			1119
260	cryptoforecast	CFT	$ 0.11377936	-0.10%	0.55%	-0.03%	19.17%	21.82%	-48.97%			1358
261	sero	SERO	$ 0.10561524	-0.36%	-16.54%	-0.05%	-43.95%	29.17%	33.12%			1383
262	liquidity-dividends-protocol	LID	$ 0.03511868	-0.24%	9.34%	28.43%	0%	0%	0%			1613
263	dify-finance	YFIII	$ 1,056.675	1.59%	-20.26%	0%	0%	0%	0%			766
264	walton	WTC	$ 0.33421068	0.40%	2.56%	-2.36%	-29.85%	14.67%	-46.89%	70.00M	$ 23.39M	141
265	mineral	MNR	$ 0.00492439	0.13%	3.30%	-27.69%	0%	0%	0%			2214
266	fleta	FLETA	$ 0.00634987	-3.80%	-9.76%	-10.82%	-43.64%	35.08%	-24.25%			2121
267	fnbprotocol	FNB	$ 0.00790494	3.52%	18.05%	70.24%	190.67%	503.42%	-40.33%			2046
268	mobilego	MGO	$ 0.01036714	0.13%	1.49%	-5.22%	38.62%	174.55%	-43.46%	98.02M	$ 1.01M	401
269	orion protocol	ORN	$ 1.6744228	0.05%	-1.73%	-22.45%	-42.03%	0%	0%			991
270	bitztoken	BZ	$ 0.11766704	-0.75%	13.80%	12.68%	12.07%	-21.78%	-53.54%	112.64M	$ 13.25M	177
271	deapcoin	DEP	$ 0.00609069	-1.96%	14.18%	-6.31%	-31.09%	12.91%	0%			2134
272	aion	AION	$ 0.07477299	0.13%	-4.10%	-1.01%	-34.09%	-7.06%	15.36%	167.48M	$ 12.52M	182
273	milk-alliance	MLK	$ 0.15628464	1.22%	-2.82%	12.02%	0%	0%	0%			1306
274	animalgo	GOM2	$ 0.01814249	-8.38%	16.68%	-18.22%	96.62%	0%	0%			1791
275	stpt	STPT	$ 0.01788331	3.90%	1.65%	10.39%	-13.96%	53.69%	109.59%			1795
276	vsystems	VSYS	$ 0.01645783	-0.65%	-8.22%	-8.86%	-39.27%	-35.48%	-68.63%			1821
277	firmachain	FCT	$ 0.07114450	-0.60%	5.17%	-15.51%	55.52%	314.00%	0%			1446
278	unibright	UBT	$ 0.37295787	-2.18%	27.41%	29.13%	-17.60%	22.59%	3510.87%			1192
279	davincicoin	DAC	$ 0.00323973	-3.72%	-7.92%	-1.89%	-35.85%	121.27%	20.24%	3.60B	$ 11.66M	185
280	dad	DAD	$ 0.19179209	0.54%	-7.86%	-22.07%	-35.80%	4.05%	0%			1271
281	tokenclub	TCT	$ 0.00751617	-3.21%	5.12%	-25.67%	-13.05%	26.67%	-43.90%	481.42M	$ 3.61M	282
282	raidennetwork	RDN	$ 0.19308798	-2.17%	2.05%	17.32%	-38.92%	66.82%	33.74%	50.00M	$ 9.65M	199
283	latamcash	LMCH	$ 0.16354163	-0.58%	-13.77%	-40.06%	90.47%	-62.69%	0%			1301
284	bcb	BCB	$ 1.0363253	-0.40%	1.34%	-28.69%	-39.76%	-59.03%	0%			1044
285	fusion	FSN	$ 0.28263416	0.17%	-11.48%	-23.19%	-50.49%	150.52%	30.66%	27.58M	$ 7.79M	220
286	centaur	CNTR	$ 0.00725699	-3.33%	3.13%	0%	0%	0%	0%			2074
287	stratis	STRAT	$ 0.42660782	0.25%	2.44%	14.94%	-29.33%	10.54%	49.92%	99.92M	$ 42.63M	110
288	populous	PPT	$ 0.21213760	-3.35%	-6.96%	-13.77%	-43.69%	-15.56%	-44.43%	41.25M	$ 8.75M	208
289	energi	NRG	$ 1.6662586	-6.17%	19.39%	26.05%	-12.41%	-48.59%	-31.12%			992
290	darwinia network	RING	$ 0.03498909	1.63%	-6.01%	-38.12%	88.61%	0%	0%			1618
291	simpletoken	OST	$ 0.00920083	0.13%	-2.33%	37.18%	-21.71%	34.15%	-12.19%	187.29M	$ 1.72M	358
292	iotex	IOTX	$ 0.00673864	6.26%	21.17%	-10.54%	-14.35%	164.99%	76.54%	1.14B	$ 7.68M	222
293	trustswap	SWAP	$ 0.23520449	4.99%	-1.04%	-56.49%	-18.05%	0%	0%			1247
294	safecapital	SCAP	$ 0.18440550	0.34%	58.98%	46.60%	-32.65%	-74.63%	0%			1276
295	dmm	DMG	$ 0.22989133	0.58%	-7.51%	-30.14%	-80.24%	0%	0%	28.00M	$ 6.43M	237
296	forceprotocol	FOR	$ 0.03265649	1.74%	8.99%	2.42%	-16.36%	15.79%	-0.16%			1636
297	medibloc	MED	$ 0.00544274	2.57%	11.52%	28.65%	19.23%	101.80%	120.36%			2171
298	mircoin	MIR	$ 0.00855289	0.13%	-14.37%	-16.28%	76.12%	56.32%	75.80%			2027
299	new-bitshares	NBS	$ 0.00544274	-2.20%	-14.37%	-28.72%	0%	0%	0%			2172
300	safeinsure	SINS	$ 0.02423319	0.13%	12.97%	30.47%	-33.47%	-31.19%	-92.36%			1704
301	hapy-coin	HAPY	$ 0.01023755	-11.12%	-33.19%	210.04%	0%	0%	0%			1958
302	int	INT	$ 0.01114467	3.75%	3.36%	-11.47%	0.65%	-15.43%	-33.23%	150.00M	$ 1.67M	361
303	celo	CELO	$ 1.9872512	-0.03%	-1.37%	-17.74%	10.61%	0%	0%			977
304	prometheus	PROM	$ 2.8285447	0.44%	-1.29%	33.34%	105.58%	560.88%	2296.42%			955
305	plutusdefi	PLT	$ 0.03071265	-0.71%	-23.34%	-50.48%	0%	0%	0%			1656
306	groestlcoin	GRS	$ 0.18440550	-0.50%	5.50%	16.57%	-8.90%	13.30%	2.40%	76.15M	$ 14.04M	170
307	consensus-cell-network	ECELL	$ 0.04133897	0.44%	21.00%	0%	0%	0%	0%			1570
308	focv	FOCV	$ 0.00829371	1.72%	-6.32%	-32.46%	0%	0%	0%			2035
309	moviebloc	MBL	$ 0.00142548	0.13%	-3.39%	-7.90%	-30.11%	2.77%	5.81%	3.79B	$ 5.41M	251
310	biki	BIKI	$ 0.03161977	0.13%	-5.24%	-2.41%	-28.92%	-13.80%	0%			1648
311	ugas	UGAS	$ 0.01075590	-1.06%	-5.23%	-1.66%	-63.57%	-32.24%	-83.83%			1939
312	orientwalt	HTDF	$ 0.06492421	-0.27%	-2.05%	-20.56%	-85.19%	-77.41%	0%			1465
313	bora	BORA	$ 0.02656579	0.62%	2.21%	6.38%	31.50%	-20.57%	238.04%			1685
314	verge	XVG	$ 0.00466521	2.99%	11.09%	15.92%	-30.39%	59.31%	29.86%	12.79B	$ 59.68M	92
315	electroneum	ETN	$ 0.00505398	5.54%	-3.20%	8.84%	-8.71%	118.61%	50.06%	10.20B	$ 51.56M	98
316	trust-wallet-token	TWT	$ 0.09187878	-0.15%	-19.69%	253.33%	0%	0%	0%			1405
317	ideachain	ICH	$ 2.1888921	0.15%	147.76%	-0.84%	-16.47%	0%	0%			972
318	hoqu	HQX	$ 0.00298055	15.15%	-48.51%	188.85%	46.13%	197.52%	59.29%			2361
319	foin	FOIN	$ 0.53157512	0.03%	-1.63%	-14.89%	-13.96%	-51.79%	-99.96%			1131
320	everipedia	IQ	$ 0.00233260	6.02%	8.17%	18.98%	14.36%	152.25%	48.41%			2453
321	hupayx	HUP	$ 0.02863922	-7.02%	8.76%	73.46%	0%	0%	0%			1669
322	yf-link	YFL	$ 390.44685	10.83%	4.44%	-6.88%	0%	0%	0%	52.00K	$ 20.30M	150
323	kleros	PNK	$ 0.06544257	8.97%	32.55%	2.62%	21.18%	194.87%	801.41%			1464
324	xensor	XSR	$ 0.00557233	0.13%	-5.58%	-5.26%	-69.32%	106.60%	-93.27%			2163
325	newton	NEW	$ 0.00025917	0.13%	-23.88%	-49.77%	-61.88%	-43.95%	-93.70%			3134
326	cartesi	CTSI	$ 0.03589622	1.22%	5.42%	-13.03%	-32.93%	0%	0%	192.73M	$ 6.91M	226
327	tachyonprotocol	IPX	$ 0.05261323	-1.09%	-7.10%	-6.79%	-34.89%	-29.03%	0%			1512
328	metadium	META	$ 0.00855289	6.59%	1.83%	4.92%	95.69%	42.29%	148.42%			2026
329	evencoin	EVN	$ 0.00259178	-4.64%	8.74%	-26.13%	-41.99%	-75.27%	-87.81%			2398
330	defi-pulse-index	DPI	$ 81.327106	-2.59%	0.95%	-7.24%	0%	0%	0%			800
331	darwiniatoken	KTON	$ 63.147418	-1.76%	13.94%	-47.72%	0%	0%	0%			805
332	zelcash	ZEL	$ 0.02695456	-1.76%	-4.62%	1.25%	-39.14%	-4.17%	-39.68%			1683
333	roobee	ROOBEE	$ 0.00414685	0.13%	25.99%	43.53%	12.36%	73.59%	4.54%			2269
334	keep network	KEEP	$ 0.42842207	9.43%	-22.55%	-47.40%	-35.34%	0%	0%			1164
335	pundix	NPXS	$ 0.00012958	0.13%	14.18%	25.59%	-33.29%	68.15%	-13.43%	51.17B	$ 6.63M	231
336	apollocurrency	APL	$ 0.00090712	-12.39%	-0.09%	25.59%	-6.60%	7.01%	10.18%			2762
337	elastos	ELA	$ 1.6456539	0.09%	2.89%	-5.10%	-48.21%	11.77%	-4.20%	5.05M	$ 8.31M	213
338	conun	CON	$ 0.01166303	0.13%	0.74%	17.74%	140.16%	558.04%	164.11%			1906
339	powerledger	POWR	$ 0.08604726	1.97%	8.00%	7.18%	-11.67%	37.68%	104.57%	345.46M	$ 29.72M	127
340	centrality	CENNZ	$ 0.05559379	-0.11%	-16.27%	-21.00%	-23.78%	0.34%	-48.09%			1499
341	aidoskuneen	ADK	$ 0.45667253	-2.18%	-7.16%	-2.11%	-14.43%	-49.10%	-83.45%			1155
342	brz token	BRZ	$ 0.17986988	0.34%	2.24%	-2.02%	-5.90%	-1.22%	-25.90%			1283
343	yeld-finance	YELD	$ 108.52232	8.62%	8.28%	147.99%	0%	0%	0%	60.00K	$ 6.51M	235
344	hycon	HYC	$ 0.00298055	4.68%	-6.21%	-6.82%	-36.07%	141.74%	-31.34%			2362
345	v-id_	VIDT	$ 0.35351948	2.23%	-14.03%	-0.64%	0%	0%	0%			1200
346	wax	WAXP	$ 0.03913595	2.51%	2.02%	5.35%	-27.40%	29.89%	67.59%	492.95M	$ 19.29M	154
347	quarkchain	QKC	$ 0.00492439	0.13%	-1.39%	-0.58%	-40.35%	82.58%	13.44%	357.43M	$ 1.76M	353
348	mithril	MITH	$ 0.00505398	-2.37%	1.20%	-5.81%	-56.27%	31.17%	-56.71%	304.63M	$ 1.53M	371
349	poseidonnetwork	QQQ	$ 0.09161960	-3.16%	32.55%	237.60%	396.47%	271.54%	3397.45%			1407
350	ultiledger	ULT	$ 0.01218138	0.13%	-12.03%	-18.59%	-23.06%	-29.74%	-50.53%			1892
351	bitmart	BMX	$ 0.02267811	1.28%	8.01%	-8.04%	35.75%	74.13%	10.99%	111.95M	$ 2.53M	323
352	hunt	HUNT	$ 0.04924391	0.39%	-7.88%	-2.61%	0%	0%	0%			1530
353	dego-finance	DEGO	$ 1.4000823	1.30%	22.03%	108.61%	0%	0%	0%			1008
354	quadrantprotocol	EQUAD	$ 0.00090712	0.13%	-11.20%	46.52%	16.74%	292.39%	51.50%			2770
355	wirex token	WXT	$ 0.00894165	1.60%	-6.21%	-5.81%	-13.15%	-11.42%	-29.31%			2012
356	playfuel	PLF	$ 0.10561524	3.30%	-21.61%	98.74%	1.72%	-72.33%	0%			1382
357	contentvaluenetwork	CVNT	$ 0.01101508	-6.47%	125.70%	127.12%	28.87%	80.94%	-26.05%			1927
358	onerootnetwork	RNT	$ 0.01671701	0.13%	-11.27%	-15.18%	45.86%	123.64%	80.12%	284.07M	$ 4.74M	261
359	bit-world-token	BWB	$ 0.00531315	-4.53%	-0.40%	-9.67%	0%	0%	0%			2182
360	bitcoinhd	BHD	$ 3.0255203	-0.02%	-3.37%	-10.68%	-44.12%	-55.10%	-51.34%			944
361	precium	PCM	$ 0.01399563	-0.79%	-16.68%	-24.23%	171.88%	450.36%	0%			1855
362	cred	LBA	$ 0.01593947	-2.26%	-5.75%	1.62%	10.14%	54.36%	17.01%	603.52M	$ 9.61M	200
363	fio protocol	FIO	$ 0.09745111	1.34%	-4.39%	-19.97%	-41.26%	0%	0%			1400
364	banana	BNANA	$ 0.89157406	10.06%	-0.03%	31.33%	5.16%	107.71%	793.63%			1072
365	dosnetwork	DOS	$ 0.06349873	-1.08%	19.54%	-40.20%	72.50%	6238.53%	2192.95%			1469
366	know	KNOW	$ 0.00246219	0.13%	20.52%	8.46%	40.83%	99.70%	105.61%			2431
367	voyager	BQX	$ 0.16496712	2.80%	38.82%	54.91%	8.74%	447.50%	290.10%	222.29M	$ 36.67M	119
368	burency	BUY	$ 0.17805563	0.49%	-4.81%	-72.56%	0%	0%	0%			1285
369	cocosbcx	COCOS	$ 0.00025917	0.13%	14.18%	-16.28%	-33.29%	12.11%	-76.92%			3116
370	zelwin	ZLW	$ 5.4787745	-2.48%	-16.10%	-23.07%	30.00%	0%	0%			907
371	vethor	VTHO	$ 0.00051835	0.13%	-8.66%	-16.28%	-74.59%	68.16%	73.14%			2950
372	swingby	SWINGBY	$ 0.05442748	1.58%	-0.92%	-52.61%	0%	0%	0%			1502
373	carrot	CRT	$ 0.12285061	-1.23%	-24.94%	-53.15%	0%	0%	0%			1348
374	xswap	XSP	$ 0.00012958	0.15%	-89.62%	-82.06%	0%	0%	0%			3415
375	perlin	PERL	$ 0.02112304	-1.08%	-0.48%	5.52%	-57.27%	47.37%	-24.34%			1738
376	newscrypto	NWC	$ 0.18751565	-0.69%	0.31%	-9.99%	303.05%	713.83%	0%			1274
377	dkargo	DKA	$ 0.02967593	1.91%	3.76%	12.78%	0%	0%	0%			1664
378	jackpool-finance	JFI	$ 89.874554	-4.84%	1.83%	-38.94%	0%	0%	0%			796
379	ndn link	NDN	$ 0.00634987	6.66%	-6.76%	-17.95%	-56.42%	0%	0%			2122
380	egretia	EGT	$ 0.00077753	0.13%	-14.37%	-5.81%	-38.42%	-22.39%	-52.78%			2820
381	nimiq	NIM	$ 0.00194383	-6.13%	-14.37%	-24.65%	-69.68%	320.41%	332.86%			2532
382	nasdacoin	NSD	$ 0.02643620	6.39%	9.87%	-40.14%	-76.58%	-10.43%	-63.85%			1688
383	stakenet	XSN	$ 0.13943803	-2.41%	-18.21%	-20.18%	-48.56%	193.27%	220.10%			1322
384	dvp	DVP	$ 0.02734333	-0.81%	-2.86%	7.72%	125.22%	491.38%	217.68%			1678
385	kingdomgame4	KDG	$ 0.03900636	-0.20%	50.73%	-3.81%	103.86%	0%	0%			1585
386	linear	LINA	$ 0.00596110	2.36%	-26.03%	-66.02%	0%	0%	0%			2141
387	ecochain	ECOC	$ 0.93459770	0.56%	-0.71%	-41.80%	-51.99%	0%	0%			1062
388	blockmax	OCB	$ 0.12362814	0.55%	-75.10%	-95.39%	0%	0%	0%			1345
389	nestree	EGG	$ 0.00777535	0.13%	-6.16%	-44.18%	-18.31%	86.85%	699.12%			2053
390	assemble-protocol	ASM	$ 0.02591785	-1.84%	10.85%	-1.11%	0%	0%	0%			1692
391	sparkle	SPRKL	$ 0.25010726	1.23%	-8.22%	-0.66%	366.50%	732.20%	967.61%			1239
392	bitforextoken	BF	$ 0.00207342	0.13%	1.49%	0.47%	-2.97%	-62.10%	-82.24%			2497
393	tokamak-network	TON	$ 3.1056065	0.11%	-2.49%	-3.82%	0%	0%	0%			941
394	unitrade	TRADE	$ 0.29326048	-0.83%	-0.81%	-62.49%	0%	0%	0%			1214
395	bidipass	BDP	$ 0.00336932	-3.58%	41.36%	-34.70%	-55.53%	-59.89%	-86.84%			2334
396	seal-finance	SEAL	$ 413.71758	-10.45%	-67.55%	0%	0%	0%	0%			772
397	vidy	VIDY	$ 0.00116630	0.13%	2.76%	-5.81%	-7.63%	89.19%	-40.07%	5.92B	$ 6.90M	227
398	istardust	ISDT	$ 0.01425481	-1.66%	35.05%	0%	0%	0%	0%			1850
399	mimblewimblecoin	MWC	$ 5.1010218	1.00%	32.63%	54.74%	-66.36%	-73.82%	0%			911
400	sessia	KICKS	$ 0.06816394	1.09%	-4.52%	-18.04%	-47.31%	-36.50%	-48.69%			1454
401	shinechain	SHE	$ 0.00051835	0.13%	14.18%	25.58%	-23.76%	-25.26%	-23.05%			2946
402	unionfaircoin	UFC	$ 0.07658724	-0.04%	-5.62%	-14.49%	0%	0%	0%			1434
403	attn	ATTN	$ 0.03187895	0.13%	-29.25%	-73.59%	0%	0%	0%			1644
404	math	MATH	$ 0.47351913	-0.25%	0.29%	30.74%	141.71%	0%	0%			1152
405	dock	DOCK	$ 0.01010796	0.13%	4.77%	-39.53%	-24.59%	115.03%	-8.13%	228.55M	$ 2.31M	333
406	coni	CONI	$ 0.00907124	0.13%	-1.33%	-0.10%	-13.52%	-15.31%	-54.61%			2002
407	ormeusecosystem	ECO	$ 0.00181424	0.13%	-5.97%	-43.28%	24.53%	2254.32%	0%			2555
408	energywebtoken	EWT	$ 6.9645153	1.82%	7.95%	-13.73%	-0.72%	653.14%	0%			901
409	wanchain	WAN	$ 0.25982645	-0.32%	3.12%	7.01%	-12.18%	62.88%	45.80%	106.15M	$ 27.58M	131
410	ruff	RUFF	$ 0.00466521	0.13%	-2.13%	-3.81%	-27.22%	-15.92%	-25.80%	921.80M	$ 4.30M	271
411	robonomicsnetwork	XRT	$ 7.4211878	4.85%	5.48%	-33.36%	0%	0%	0%			892
412	anyswap	ANY	$ 0.52354058	-0.05%	-21.65%	-45.07%	0%	0%	0%			1134
413	bitkan	KAN	$ 0.00233260	6.02%	8.17%	-5.81%	-17.19%	12.11%	0.53%			2455
414	mci-coin	MCI	$ 0.01866085	2.26%	-14.37%	2.85%	0%	0%	0%			1777
415	kulupu	KLP	$ 0.13490241	-10.06%	-33.41%	-68.30%	0%	0%	0%			1327
416	fatcoin	FAT	$ 0.02267811	0.13%	12.89%	26.31%	67.98%	43.55%	25.72%			1719
417	nxt	NXT	$ 0.00971919	-1.19%	-0.43%	-2.90%	-15.91%	-7.26%	-16.76%	999.99M	$ 9.71M	198
418	viberate	VIB	$ 0.01490276	0.13%	0.23%	6.98%	-33.86%	20.12%	-30.86%	184.60M	$ 2.75M	314
419	defichain	DFI	$ 0.22185680	4.27%	4.14%	-22.04%	2.02%	0%	0%			1255
420	zynecoin	ZYN	$ 0.99848520	-0.85%	-9.27%	-11.39%	-35.03%	0%	0%			1050
421	projectpai	PAI	$ 0.01062631	1.37%	20.03%	14.42%	-36.76%	-22.96%	-33.03%			1944
422	verasity	VRA	$ 0.00051835	0.13%	14.18%	-37.21%	-40.70%	34.53%	130.86%			2949
423	dokidoki-finance	DOKI	$ 66.320800	1.30%	-72.08%	0%	0%	0%	0%			803
424	bns-token	BNS	$ 0.06609051	0.72%	4.36%	-11.17%	0%	0%	0%			1462
425	jarvis-network	JRT	$ 0.05922228	-5.26%	-11.86%	-6.68%	0%	0%	0%			1484
426	btse	BTSE	$ 2.3482869	1.33%	3.19%	-6.27%	16.60%	109.90%	0%			968
427	digitalbits	XDB	$ 0.00907124	0.13%	-14.06%	-17.84%	-63.23%	-57.50%	-19.74%			2008
428	mcdex	MCB	$ 1.0682042	3.50%	5.84%	-51.26%	0%	0%	0%			1040
429	coinextoken	CET	$ 0.00829371	3.36%	7.46%	-1.98%	-27.64%	-31.01%	-59.26%			2033
430	lbrycredit	LBC	$ 0.01995674	-0.51%	2.83%	19.38%	-33.07%	-22.23%	161.41%			1759
431	handshake	HNS	$ 0.10911415	-0.46%	-23.70%	-28.46%	6.59%	-9.93%	0%			1373
432	gxchain	GXS	$ 0.42621905	0.01%	3.68%	-4.70%	-14.81%	0.34%	7.26%	60.00M	$ 25.57M	137
433	s4fe	S4F	$ 0.04250527	-0.78%	-16.78%	-17.29%	573.27%	35.19%	91.86%			1563
434	mobilecash	MBL	$ 0.00155507	0.13%	5.39%	0.47%	-23.76%	18.70%	3753.95%			2597
435	askobar network	ASKO	$ 0.00505398	2.76%	14.18%	-24.65%	-75.68%	0%	0%			2202
436	blockstack	STX	$ 0.15874683	-0.20%	-6.07%	-0.62%	-10.98%	43.55%	0%			1304
437	skrumblenetwork	SKM	$ 0.00246219	0.13%	14.18%	8.46%	15.23%	52.15%	17.49%			2434
438	topchain	TOPC	$ 0.00349890	-3.44%	-9.33%	-36.02%	-48.54%	-45.95%	-50.27%			2329
439	rarible	RARI	$ 2.8818058	-3.75%	-11.74%	-37.83%	0%	0%	0%			951
440	solve	SOLVE	$ 0.10017249	1.84%	-11.30%	2.62%	-24.99%	56.80%	-6.60%	327.42M	$ 32.79M	123
441	bispex	BPX	$ 0.00116630	0.13%	14.18%	126.05%	9.16%	-15.92%	0%			2688
442	pamp network	PAMP	$ 0.22613324	-0.44%	-30.24%	-64.45%	-81.93%	0%	0%			1251
443	dracula-token	DRC	$ 0.05028063	2.80%	-80.06%	0%	0%	0%	0%			1524
444	largocoin	LRG	$ 9.9319796	0.02%	-1.86%	-1.64%	-2.77%	0%	0%			879
445	wazirx	WRX	$ 0.09317467	1.26%	-0.01%	4.75%	-27.54%	-36.70%	0%			1403
446	insolar	XNS	$ 0.05818557	-0.76%	-57.17%	-85.06%	-90.64%	-93.49%	-67.47%	164.08M	$ 9.54M	201
447	bananatok	BNA	$ 0.01218138	0.13%	-3.31%	-17.45%	-28.33%	0%	0%			1889
448	xmax	XMX	$ 0.00025917	0.13%	14.18%	-16.28%	-55.53%	-32.74%	-84.26%			3155
449	proton	XPR	$ 0.00933042	-3.87%	-12.55%	-11.35%	-47.79%	-83.98%	0%			1990
450	nkn	NKN	$ 0.01917920	2.20%	-0.01%	9.98%	-21.95%	17.95%	-31.85%	149.93M	$ 2.87M	307
451	betprotocol	BEPRO	$ 0.00064794	0.13%	14.18%	-21.51%	-25.88%	-29.93%	0%			2862
452	suncontract	SNC	$ 0.03019429	0.56%	18.24%	28.90%	-14.36%	51.28%	58.83%	107.71M	$ 3.25M	292
453	hedgetrade	HEDG	$ 0.66712548	-4.17%	-23.57%	-34.50%	-51.66%	-68.19%	0.59%			1105
454	riftoken	RIF	$ 0.09434097	-1.23%	3.77%	13.57%	7.33%	73.16%	15.85%	536.98M	$ 50.65M	100
455	xinfin	XDCE	$ 0.00518357	0.13%	11.39%	4.65%	-12.51%	647.41%	432.75%			2195
456	evedo	EVED	$ 0.03252690	-4.08%	12.39%	-1.80%	5.31%	559.52%	281.21%			1639
457	linkart	LAR	$ 0.00622028	2.26%	-3.85%	-47.58%	-32.59%	-0.35%	0%			2128
458	funfair	FUN	$ 0.00349890	0.13%	14.18%	21.10%	-23.35%	74.63%	14.02%	10.99B	$ 38.48M	116
459	mytoken	MT	$ 0.00077753	0.13%	-2.13%	-5.81%	-33.29%	-15.92%	-30.74%			2825
460	ethplus	ETHP	$ 0.02734333	1.09%	-9.09%	-65.94%	0%	0%	0%			1679
461	kardiachain	KAI	$ 0.01580988	1.80%	-6.51%	-0.51%	50.72%	2464.54%	0%			1826
462	travala	AVA	$ 0.47079776	0.49%	-13.83%	-22.63%	-53.49%	335.45%	433.97%	44.30M	$ 20.85M	147
463	strong	STRONG	$ 29.724406	2.90%	-37.41%	-83.46%	0%	0%	0%			836
464	chicken	KFC	$ 11.355258	0.48%	15.33%	0%	0%	0%	0%			871
465	rocketpool	RPL	$ 3.5066852	-2.08%	40.66%	59.46%	23.69%	287.02%	584.47%			933
466	asch	XAS	$ 0.02021592	-0.51%	-25.79%	-43.21%	-64.42%	-60.43%	-50.71%	90.79M	$ 1.83M	350
467	revain	REV	$ 0.01075590	0.13%	1.90%	2.19%	1.60%	1.14%	-74.11%	184.45M	$ 1.98M	347
468	vibe	VIBE	$ 0.01438440	1.04%	11.17%	1.75%	-23.66%	66.66%	-13.82%	267.00M	$ 3.84M	276
469	coindash	CDT	$ 0.00609069	-3.96%	-0.62%	0.04%	-37.29%	58.07%	-45.75%	1.00B	$ 6.09M	241
470	mixin	XIN	$ 145.63513	1.41%	6.96%	13.51%	-18.25%	-13.99%	-9.71%			787
471	orbs	ORBS	$ 0.01425481	-1.66%	10.17%	1.58%	-19.80%	45.65%	34.12%			1851
472	timenewbank	TNB	$ 0.00194383	0.13%	0.74%	4.65%	-30.99%	57.65%	-13.43%	1.13B	$ 2.20M	339
473	elysia	EL	$ 0.00298055	-4.04%	-6.21%	-17.47%	-26.94%	176.27%	0%			2359
474	vite	VITE	$ 0.01775372	-0.59%	1.57%	11.72%	-20.18%	52.57%	115.64%	162.29M	$ 2.88M	306
475	sentinelprotocol	UPP	$ 0.01917920	1.50%	-0.60%	-1.66%	-6.41%	39.04%	117.16%			1768
476	zzz-finance	ZZZ	$ 98.624420	-10.93%	-24.78%	-33.51%	0%	0%	0%			793
477	gnosis	GNO	$ 53.732916	-0.02%	23.89%	37.36%	62.38%	198.16%	279.83%	10.00M	$ 537.32M	29
478	tesra	TSR	$ 0.01892003	-0.55%	-3.64%	-6.45%	-25.37%	-45.20%	-74.36%			1772
479	chainium	CHX	$ 0.01334769	1.11%	-8.84%	6.90%	-31.63%	-43.02%	-51.93%			1869
480	cyclops-treasure	CYTR	$ 262.32856	172.91%	-33.41%	0%	0%	0%	0%			775
481	ystar	YSR	$ 0.02215976	7.02%	-10.03%	-46.31%	14.08%	0%	0%			1725
482	litecoinpos	LTCP	$ 0.28380046	-4.28%	-32.44%	-63.02%	0%	0%	0%			1218
483	geeq	GEEQ	$ 0.37360581	-4.35%	3.32%	-49.26%	0%	0%	0%			1191
484	ultra	UOS	$ 0.09161960	-1.81%	-0.71%	-36.76%	118.86%	97.17%	341.92%			1408
485	pmeer	PMEER	$ 0.02967593	8.16%	-5.61%	-22.27%	0%	0%	0%			1665
486	airbloc	ABL	$ 0.01360687	1.09%	-1.73%	19.88%	97.32%	246.22%	102.00%	152.77M	$ 2.07M	343
487	rivex	RVX	$ 0.14786133	5.49%	-23.46%	-62.40%	-15.05%	0%	0%			1315
488	platoncoin	PLTC	$ 0.33615452	-0.44%	-5.92%	-11.72%	-20.00%	84.06%	377.80%			1203
489	dent	DENT	$ 0.00012958	0.12%	14.18%	25.59%	-33.29%	68.15%	-56.72%	10.61B	$ 1.37M	381
490	lung-protocol	L2P	$ 0.00090712	-12.39%	-33.40%	-56.05%	0%	0%	0%			2773
491	dextrust	DETS	$ 0.01645783	0.13%	10.69%	10.00%	0%	0%	0%			1820
492	bizzcoin	BIZZ	$ 0.92798864	-0.21%	-4.49%	20.45%	0%	0%	0%			1063
493	lien	LIEN	$ 35.193202	11.59%	7.23%	0.59%	0%	0%	0%			830
494	planet	PLA	$ 0.02280770	2.46%	-11.48%	-51.10%	-41.44%	-78.44%	-92.48%	9.99M	$ 227.84K	514
495	oin-finance	OIN	$ 0.18246166	-0.64%	-9.33%	-28.41%	0%	0%	0%			1278
496	unilayer	LAYER	$ 0.30816324	2.77%	6.98%	50.37%	0%	0%	0%			1210
497	mdukey	MDU	$ 0.05676009	1.99%	-45.82%	-64.47%	0%	0%	0%			1496
498	tokenomy	TEN	$ 0.03369320	0.13%	-29.32%	60.85%	17.20%	55.60%	0.71%			1626
499	2keynetwork	2KEY	$ 0.03278608	2.56%	25.05%	-14.36%	-20.57%	0%	0%			1634
500	openanx	OAX	$ 0.07256998	2.89%	0.85%	5.60%	-37.32%	100.37%	17.96%			1441
501	dna	DNA	$ 0.00259178	-8.98%	8.74%	-18.98%	-61.33%	-48.26%	0%			2396
502	fabrk	FAB	$ 0.00570192	2.46%	-5.21%	-7.90%	-40.10%	7.24%	19.03%	4.79B	$ 27.33M	132
503	singularitynet	AGI	$ 0.04017266	-0.51%	8.57%	-18.89%	77.51%	188.02%	105.65%	539.67M	$ 21.68M	144
504	piction	PXL	$ 0.01140385	1.28%	-1.49%	8.35%	-7.55%	-4.53%	-31.68%			1911
505	carry	CRE	$ 0.00168466	0.13%	6.02%	16.62%	-21.16%	28.60%	-49.98%			2579
506	stasiseurs	EURS	$ 1.2053097	1.39%	2.67%	3.69%	4.54%	10.88%	8.39%			1023
507	genaronetwork	GNX	$ 0.01814249	0.85%	-6.52%	9.89%	40.44%	201.83%	73.14%			1790
508	weshowtoken	WET	$ 0.00984878	-1.17%	-12.35%	-13.23%	-66.86%	166.26%	102.44%			1971
509	huobipooltoken	HPT	$ 0.00401726	0.13%	1.13%	-11.52%	-34.35%	-22.19%	-36.85%			2279
510	edgeware	EDG	$ 0.00829371	3.36%	2.92%	4.38%	-57.30%	236.33%	0%			2034
511	wabi	WABI	$ 0.08514014	-0.17%	-0.11%	-14.23%	-31.68%	0.53%	-30.08%	45.24M	$ 3.85M	275
512	force-for-fast	FFF	$ 0.02164140	5.17%	-7.89%	-15.77%	0%	0%	0%			1729
513	omnitude	ECOM	$ 0.00090712	0.13%	-0.09%	-37.21%	-69.87%	-65.38%	-97.67%			2769
514	buzzshow	GLDY	$ 0.03278608	31.94%	1344.34%	144.41%	70.48%	0%	0%			1635
515	vertcoin	VTC	$ 0.31166215	11.03%	25.56%	39.12%	-5.29%	2.23%	78.03%	49.07M	$ 15.29M	164
516	universalenergychain	UENC	$ 1.5412050	0.06%	9.77%	-1.38%	0%	0%	0%			998
517	ace	ACE	$ 0.00622028	-1.92%	-5.51%	5.76%	100.13%	160.38%	-71.64%			2126
518	yfpro-finance	YFPRO	$ 3.5937692	2.65%	-37.12%	0%	0%	0%	0%			931
519	nexxo	NEXXO	$ 0.04328281	1.35%	53.77%	179.64%	1173.23%	1772.23%	1965.33%			1558
520	beldex	BDX	$ 0.08151164	0.61%	3.78%	-1.99%	47.23%	89.22%	40.34%			1423
521	yearn-finance-dot	YFDOT	$ 35.958815	-0.67%	-17.48%	0%	0%	0%	0%			828
522	sinovate	SIN	$ 0.00155507	0.13%	5.39%	0.47%	-35.96%	-3.91%	-9.67%			2601
523	educare	EKT	$ 0.00401726	-3.00%	-4.34%	-0.18%	-48.30%	-55.06%	-97.05%	350.00M	$ 1.40M	379
524	folgorycoin	FLG	$ 0.70055950	0.13%	1.37%	126.76%	-58.06%	-75.06%	0%			1099
525	lobstex	LOBS	$ 0.03524827	-1.68%	10.13%	20.70%	40.66%	96.31%	68.19%			1609
526	yfdai-finance	YF-DAI	$ 645.39064	-0.69%	14.50%	10.37%	0%	0%	0%			768
527	stormx	STMX	$ 0.00220301	-5.43%	2.16%	12.37%	-21.79%	104.20%	0%	6.80B	$ 15.00M	166
528	kadena	KDA	$ 0.20384389	0.13%	-20.07%	-39.94%	-41.39%	0%	0%			1264
529	rotten	ROT	$ 0.09952454	-4.10%	-24.47%	0%	0%	0%	0%			1395
530	entherfound	ETF	$ 1.2330418	-0.06%	13.85%	24.88%	33.13%	71.46%	0%			1021
531	safe2	SAFE2	$ 164.46107	-6.41%	-39.21%	0%	0%	0%	0%			784
532	inocoin	INO	$ 2.8396893	0.27%	13.56%	23.55%	28.88%	55.85%	75.94%			954
533	dhedge-dao	DHT	$ 0.54816254	1.33%	-23.85%	-37.13%	0%	0%	0%			1126
534	road	ROAD	$ 0.00647946	4.30%	-84.40%	-93.32%	-59.81%	-72.52%	0%			2110
535	prizm	PZM	$ 0.00933042	-2.57%	-21.71%	-10.47%	-24.95%	-81.77%	-97.99%			1989
536	axial	AXL	$ 0.00751617	0.13%	10.37%	-16.28%	93.46%	178.67%	0%			2065
537	dmarket	DMT	$ 0.14565832	1.48%	3.00%	11.15%	-3.43%	16.97%	182.45%			1318
538	anchor-neural-world	ANW	$ 0.14332571	0.04%	-3.23%	-28.26%	0%	0%	0%			1319
539	burger-swap	BURGER	$ 0.42505275	0.25%	-5.19%	0%	0%	0%	0%			1168
540	dexe	DEXE	$ 1.0740357	-5.48%	-24.17%	0%	0%	0%	0%			1038
541	ipchain	IPC	$ 0.01218138	-33.25%	12.97%	-7.77%	-43.25%	-10.18%	-83.20%			1891
542	bittiger	BTTR	$ 0.56073270	0.71%	-64.33%	0%	0%	0%	0%			1124
543	ambrosus	AMB	$ 0.01632824	0.93%	2.03%	1.43%	-22.17%	78.06%	-41.51%	144.59M	$ 2.36M	329
544	lvx	LVX	$ 0.08436260	-3.14%	-15.05%	-40.93%	-61.38%	-51.02%	0%	177.32M	$ 14.95M	168
545	bdttoken	BDT	$ 0.03304525	0.13%	1.80%	31.25%	-2.23%	47.36%	-26.90%			1630
546	blocery	BLY	$ 0.01917920	-1.21%	-3.44%	-30.65%	0%	0%	0%			1767
547	sodacoin	SOC	$ 0.01516194	0.99%	-15.98%	16.61%	-0.57%	50.19%	0%			1837
548	acuteangelcloud	AAC	$ 0.01179262	-2.03%	-9.65%	-7.09%	349.68%	427.69%	530.23%			1901
549	shroom-finance	SHROOM	$ 0.10535606	-1.19%	-16.90%	-5.11%	0%	0%	0%			1384
550	massnet	MASS	$ 0.26138152	0.33%	1.54%	-3.58%	-18.10%	0%	0%			1231
551	smartcash	SMART	$ 0.00336932	0.13%	6.02%	-6.71%	-6.24%	50.77%	25.05%	530.45M	$ 1.78M	352
552	isiklarcoin	ISIKC	$ 0.51097042	0.36%	-5.16%	4.14%	-34.66%	39.86%	0%			1138
553	maidsafecoin	MAID	$ 0.10522647	2.27%	11.17%	19.83%	4.27%	2.75%	-8.17%	452.55M	$ 47.62M	102
554	satopay-network	STOP	$ 0.00077753	0.13%	14.18%	-46.18%	0%	0%	0%			2832
555	kok	KOK	$ 0.24997767	0.18%	0.16%	0.35%	14.39%	25.25%	0%			1240
556	apix	APIX	$ 0.11753745	0.02%	-10.88%	21.69%	-38.38%	300.33%	0%	30.56M	$ 3.59M	283
557	poanetwork	POA	$ 0.01775372	-0.59%	-2.24%	20.32%	-2.77%	93.60%	3.58%	176.72M	$ 3.13M	298
558	hydrogen	HYDRO	$ 0.00012958	0.12%	14.18%	-37.21%	-33.29%	-57.96%	-78.36%			3349
559	dfinity	DFN	$ 14.226049	0.44%	7.92%	-21.48%	51.99%	0%	0%			856
560	fibos	FO	$ 0.00764576	0.13%	-0.93%	-7.38%	-18.00%	-28.10%	-40.95%			2058
561	rakun	RAKU	$ 0.02021592	0.78%	-1.59%	4.77%	-4.52%	458.16%	0%			1755
562	baasid	BAAS	$ 0.00090712	0.13%	59.85%	193.04%	86.79%	135.43%	10.18%			2764
563	swissborg	CHSB	$ 0.07127408	0.31%	-0.79%	0.69%	-37.01%	268.49%	781.74%			1445
564	neutrino dollar	USDN	$ 0.99394957	0.03%	0.04%	0.35%	0.00%	-0.36%	0%			1053
565	cream-finance	CREAM	$ 25.767786	9.57%	-9.47%	-71.00%	0%	0%	0%	9.00M	$ 231.91M	45
566	ceekvr	CEEK	$ 0.00207342	0.13%	-8.66%	-40.90%	-73.65%	-20.86%	20.45%			2498
567	ghostprism	GHOST	$ 2.3819801	0.33%	12.06%	1.61%	11.66%	604.11%	0%			964
568	genesisvision	GVT	$ 1.4117453	1.34%	5.64%	27.21%	1.23%	74.87%	28.54%	3.72M	$ 5.26M	252
569	fyooz	FYZ	$ 0.15395203	3.98%	-24.43%	-72.04%	0%	0%	0%			1307
570	smalllovepotion	SLP	$ 0.02125263	0.13%	-22.62%	-48.25%	28.71%	0%	0%			1735
571	quickx	QCX	$ 0.01853126	0.84%	-9.79%	-7.43%	31.58%	-45.84%	157.91%			1782
572	finnexus	FNX	$ 0.13166268	-5.63%	-10.63%	-22.95%	0%	0%	0%			1333
573	quras	XQC	$ 0.02423319	4.03%	-7.97%	-9.68%	-30.69%	-82.14%	0%			1705
574	nervenetwork	NVT	$ 0.13231062	-4.28%	-7.63%	-22.34%	0%	0%	0%			1330
575	polkastarter	POLS	$ 0.27991278	6.91%	-14.75%	0%	0%	0%	0%			1221
576	creed-finance	CREED	$ 0.22315269	-0.05%	-20.94%	-79.02%	0%	0%	0%			1252
577	nft	NFT	$ 0.07386587	-25.20%	-30.25%	-61.96%	0%	0%	0%			1439

bitcoin

BTC

ethereum

ETH

litecoin

LTC

chainlink

LINK

bitcoincash

BCH

eos

EOS

ripple

XRP

tron

TRX

ethereumclassic

ETC

neo

NEO

yearnfinance

YFI

polkadot

DOT

zcash

ZEC

dash

DASH

filecoin

FIL

monero

XMR

tether

USDT

binancecoin

BNB

uniswap

UNI

cardano

ADA

aave

AAVE

stellarlumens

XLM

bitcoinsv

BCHSV

omisego

OMG

waves

WAVES

bittorrent

BTT

cosmos

ATOM

binanceusd

BUSD

qbee

QBZ

sun

SUN

qtum

QTUM

dfi-money

YFII

just

JST

ontology

ONT

tezos

XTZ

abbccoin

ABBC

usd coin

USDC

bandprotocol

BAND

polymathnetwork

POLY

vechain

VET