BTC/USD
$ 59,718  -0.10%
BTC/EUR
€ 50,039  -0.21%
BTC/CNY
¥ 413,097  0.32%
BTC/GBP
£ 43,610  -0.09%
BTC/RUB
₽ 4,320,080  -1.19%
BTC volume
$ 16.05B
Altcoin volume
$ 100.51B
Crypto market cap
$ 1.95T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Ethereum

ETH

$ 2,147.77 +0.64 % $ 2,158.46 $ 2,114.60 $ 10.01B 115.38M $ 247.83B
Ethereum

Ethereum ETH

Letzter preis
$ 2,147.77
%
+0.64 %
24 Hoch
$ 2,158.46
24 Niedrig
$ 2,114.60
24 Volumen
# Münzen
115.38M
Marktkapitalisierung
$ 247.83B
Ethereum Charts
Ethereum Märkte
Börse Paar Letzter preis 24 Volumen
Bit-Z ETH/USDT $ 2,145.83   $ 1.17B
Coinbene ETH/USDT $ 2,147.90   $ 1.06B
Binance ETH/USDT $ 2,147.71   $ 951.93M
Huobi ETH/USDT $ 2,147.84   $ 627.56M
Hitbtc ETH/USDT $ 2,149.68   $ 540.38M
BiKi ETH/USDT $ 2,148.44   $ 527.51M
Binance ETH/BTC $ 2,147.76   $ 351.74M
RightBTC ETH/BTC $ 2,147.76   $ 329.87M
Coinbene ETH/BTC $ 2,147.88   $ 297.90M
Coinbase Pro ETH/USD $ 2,147.99   $ 248.14M
Exx ETH/USDT $ 2,147.83   $ 217.07M
UPbit ETH/KRW $ 2,149.54   $ 184.44M
Dcoin ETH/USDT $ 2,147.73   $ 171.36M
BigONE ETH/USDT $ 2,147.94   $ 140.12M
<<  Zeige alles  >>
OKEX ETH/USDT $ 2,148.22   $ 138.19M
Bithumb ETH/KRW $ 2,146.05   $ 131.87M
Bit-Z ETH/BTC $ 2,147.91   $ 131.15M
Kucoin ETH/USDT $ 2,147.69   $ 127.86M
Yobit ETH/BTC $ 2,161.76   $ 125.32M
BigONE ETH/BTC $ 2,147.82   $ 100.28M
TopBtc ETH/USDT $ 2,159.13   $ 97.85M
BitForex ETH/USDT $ 2,147.67   $ 94.91M
ZBG ETH/USDT $ 2,148.09   $ 92.68M
Bitfinex ETH/USD $ 2,148.52   $ 82.57M
Kraken ETH/USD $ 2,146.38   $ 79.16M
Hitbtc ETH/BTC $ 2,147.76   $ 77.73M
Omgfin ETH/BTC $ 2,152.53   $ 73.01M
DigiFinex ETH/USDT $ 2,147.60   $ 65.12M
Btc-Alpha ETH/USD $ 2,147.38   $ 64.57M
FTX ETH/USD $ 2,148.00   $ 62.48M
Simex ETH/USD $ 2,148.59   $ 61.35M
Btc-Alpha ETH/USDT $ 2,147.35   $ 56.38M
Tokok ETH/BTC $ 2,147.70   $ 51.73M
DragonEx ETH/USDT $ 2,139.82   $ 48.04M
CoinTiger ETH/USDT $ 2,148.39   $ 47.76M
Tokok ETH/USDT $ 2,147.83   $ 47.57M
Coinone ETH/KRW $ 2,147.38   $ 46.33M
Bitstamp ETH/USD $ 2,147.76   $ 45.99M
Dcoin ETH/BTC $ 2,148.06   $ 44.60M
Exmarkets ETH/USDT $ 2,148.20   $ 43.58M
Kraken ETH/EUR $ 2,147.06   $ 43.51M
MXC ETH/USDT $ 2,150.27   $ 43.18M
Huobi ETH/BTC $ 2,147.94   $ 42.60M
Gate.io ETH/USDT $ 2,147.64   $ 37.67M
PancakeSwap ETH/BNB $ 2,152.26   $ 37.45M
Kucoin ETH/BTC $ 2,147.94   $ 35.36M
Bibox ETH/USDT $ 2,156.69   $ 34.89M
Latoken ETH/USDT $ 2,147.38   $ 33.72M
Bithumb Global ETH/USDT $ 2,147.84   $ 32.35M
BitMax ETH/USDT $ 2,149.71   $ 30.12M
Poloniex ETH/USDT $ 2,147.63   $ 29.70M
Bitstamp ETH/EUR $ 2,147.53   $ 29.58M
ZB ETH/USDT $ 2,148.43   $ 25.19M
OKEX ETH/BTC $ 2,148.06   $ 24.34M
FatBTC ETH/BTC $ 2,194.64   $ 23.01M
Gemini ETH/USD $ 2,148.84   $ 22.37M
Coinbase Pro ETH/BTC $ 2,148.65   $ 22.24M
Sistemkoin ETH/USDT $ 2,147.64   $ 21.44M
Coinbase Pro ETH/EUR $ 2,147.50   $ 21.34M
Bw ETH/USDT $ 2,147.83   $ 20.30M
Binance.US ETH/USD $ 2,147.60   $ 20.12M
FTX ETH/USDT $ 2,151.91   $ 18.29M
Poloniex ETH/BTC $ 2,148.27   $ 18.24M
BitMart ETH/USDT $ 2,148.86   $ 18.20M
Bw ETH/BTC $ 2,148.06   $ 17.83M
Folgory ETH/BTC $ 2,148.12   $ 16.87M
P2pb2b ETH/USD $ 2,148.35   $ 15.77M
Coinbase Pro ETH/GBP $ 2,147.89   $ 14.70M
DigiFinex ETH/BTC $ 2,149.13   $ 14.68M
BTSE ETH/USD $ 2,148.04   $ 14.39M
Crypto.com ETH/BTC $ 2,147.58   $ 14.38M
Mercatox ETH/BTC $ 2,157.57   $ 13.82M
MXC ETH/BTC $ 2,147.82   $ 13.72M
BiKi ETH/BTC $ 2,148.12   $ 13.70M
P2pb2b ETH/USDT $ 2,147.68   $ 13.14M
BTCTurk ETH/TRY $ 2,150.18   $ 12.62M
CoinEx ETH/USDT $ 2,148.31   $ 12.53M
Kraken ETH/BTC $ 2,148.06   $ 12.45M
Omgfin ETH/USDT $ 2,148.41   $ 12.16M
Bittrex ETH/BTC $ 2,147.87   $ 11.83M
Vindax ETH/BTC $ 2,131.69   $ 11.74M
Bitvavo ETH/EUR $ 2,147.99   $ 10.62M
WhiteBit ETH/BTC $ 2,147.94   $ 10.55M
Exmarkets ETH/EUR $ 2,149.86   $ 9.75M
Bitfinex ETH/EUR $ 2,148.52   $ 8.59M
Folgory ETH/EUR $ 2,151.58   $ 8.46M
BitMart ETH/BTC $ 2,146.92   $ 7.97M
Hotbit ETH/USDT $ 2,149.51   $ 7.81M
Exmarkets ETH/BTC $ 2,148.83   $ 7.81M
Liquid ETH/JPY $ 2,146.75   $ 7.26M
Btc-Alpha ETH/BTC $ 2,147.94   $ 7.15M
Korbit ETH/KRW $ 2,149.50   $ 7.06M
StormGain ETH/USDT $ 2,149.98   $ 5.96M
Exmo ETH/USD $ 2,149.88   $ 5.86M
Kraken ETH/USDT $ 2,151.18   $ 5.53M
B2BX ETH/USDT $ 1,324.98   $ 5.41M
Bithumb Global ETH/BTC $ 2,152.83   $ 5.32M
FTX ETH/BTC $ 2,148.50   $ 5.16M
Bgogo ETH/BTC $ 2,020.98   $ 5.14M
Paribu ETH/TRY $ 2,151.22   $ 4.64M
Binance.US ETH/USDT $ 2,151.57   $ 4.33M
Bitstamp ETH/BTC $ 2,147.51   $ 4.30M
Crypto.com ETH/USDT $ 2,148.38   $ 4.28M
Bitkub ETH/THB $ 2,144.79   $ 4.06M
Bittrex ETH/USDT $ 2,149.71   $ 3.89M
Bitfinex ETH/BTC $ 2,147.34   $ 3.80M
Bitfinex ETH/GBP $ 2,147.11   $ 3.78M
CEX.IO ETH/USD $ 2,150.39   $ 3.70M
Pangolin ETH/AVAX $ 2,139.06   $ 3.50M
Coinegg ETH/BTC $ 2,115.81   $ 3.49M
Hotbit ETH/BTC $ 2,147.10   $ 3.12M
Gemini ETH/BTC $ 2,147.46   $ 2.81M
Exmo ETH/BTC $ 2,149.50   $ 2.74M
Latoken ETH/BTC $ 2,147.58   $ 2.62M
BitMax ETH/BTC $ 2,149.31   $ 2.60M
BTC Markets ETH/AUD $ 2,152.39   $ 2.49M
Binance.US ETH/BTC $ 2,147.10   $ 2.19M
Okcoin ETH/USD $ 2,147.83   $ 2.18M
Mercado Bitcoin ETH/BRL $ 2,152.00   $ 2.17M
Sistemkoin ETH/BTC $ 2,147.76   $ 2.13M
Bitbay ETH/PLN $ 2,146.21   $ 2.01M
Exrates ETH/BTC $ 2,147.88   $ 1.88M
Indodax ETH/IDR $ 2,144.91   $ 1.76M
Zaif ETH/JPY $ 2,149.72   $ 1.72M
CoinEx ETH/BTC $ 2,147.58   $ 1.66M
Coinsuper ETH/BTC $ 2,148.14   $ 1.61M
Exrates ETH/USD $ 2,147.02   $ 1.60M
Tidex ETH/BTC $ 2,148.94   $ 1.57M
Kraken ETH/CAD $ 2,132.75   $ 1.55M
Bibox ETH/BTC $ 2,147.91   $ 1.51M
LBank ETH/BTC $ 2,149.18   $ 1.51M
Coinsuper ETH/USD $ 2,147.84   $ 1.41M
Liquid ETH/USD $ 2,150.71   $ 1.36M
CoinTiger ETH/BTC $ 2,148.89   $ 1.31M
Coinfield ETH/USD $ 2,171.84   $ 1.21M
P2pb2b ETH/BTC $ 2,148.65   $ 1.18M
Bithumb ETH/BTC $ 2,146.75   $ 1.14M
Gdac ETH/KRW $ 2,151.10   $ 991.81K
CEX.IO ETH/BTC $ 2,146.62   $ 910.46K
Kraken ETH/GBP $ 2,151.41   $ 835.78K
Coindeal ETH/BTC $ 2,146.84   $ 715.42K
Liquid ETH/BTC $ 2,143.88   $ 660.55K
Tidex ETH/USDT $ 2,145.17   $ 641.19K
Kraken ETH/CHF $ 2,145.74   $ 615.42K
Satang Pro ETH/THB $ 2,149.83   $ 465.88K
UPbit ETH/BTC $ 2,149.61   $ 386.62K
Bitbank ETH/BTC $ 2,145.76   $ 382.93K
Gate.io ETH/BTC $ 2,147.94   $ 370.10K
StormGain ETH/BTC $ 2,139.70   $ 358.30K
CEX.IO ETH/EUR $ 2,150.20   $ 350.61K
Bitbns ETH/INR $ 2,148.01   $ 349.95K
Coinfield ETH/EUR $ 2,147.70   $ 307.99K
Coinfield ETH/GBP $ 2,149.81   $ 282.06K
Exmo ETH/EUR $ 2,144.27   $ 211.31K
UPbit ETH/USDT $ 2,143.29   $ 194.94K
ZB ETH/BTC $ 2,146.50   $ 188.31K
Tokenomy ETH/BTC $ 2,148.18   $ 163.98K
Yobit ETH/RUB $ 2,133.59   $ 155.78K
Bitflyer ETH/BTC $ 2,149.85   $ 147.16K
Lykke ETH/USD $ 2,136.24   $ 142.76K
Liquid ETH/EUR $ 2,150.20   $ 142.09K
Coinfield ETH/CAD $ 2,148.19   $ 141.17K
Bitbay ETH/BTC $ 2,149.84   $ 124.13K
NovaDAX ETH/BRL $ 2,138.15   $ 121.63K
Yobit ETH/USD $ 2,136.53   $ 109.98K
Kraken ETH/AUD $ 2,148.56   $ 89.43K
CEX.IO ETH/GBP $ 2,151.05   $ 45.91K
Crex24 ETH/BTC $ 2,145.67   $ 37.09K
Kraken ETH/JPY $ 2,153.46   $ 35.55K
Braziliex ETH/BRL $ 2,143.98   $ 30.72K
BTC Markets ETH/BTC $ 2,143.87   $ 29.10K
Stex ETH/BTC $ 2,135.78   $ 29.02K
Bitbay ETH/EUR $ 2,165.48   $ 24.07K
Lykke ETH/CHF $ 1,973.55   $ 18.25K
NovaDAX ETH/USDT $ 2,158.63   $ 13.31K
Stex ETH/USDT $ 2,068.50   $ 12.89K
Liquid ETH/AUD $ 2,147.19   $ 8.74K
Bitbay ETH/GBP $ 2,228.51   $ 6.01K
Koinim ETH/TRY $ 2,117.06   $ 5.17K
Graviex ETH/BTC $ 2,102.07   $ 3.13K
SouthXchange ETH/BTC $ 2,097.50   $ 3.02K
NovaDAX ETH/BTC $ 2,140.65   $ 2.62K
Liquid ETH/HKD $ 2,160.81   $ 2.38K
Bitbay ETH/USD $ 1,973.45   $ 1.19K
Exmo ETH/PLN $ 2,126.74   $ 119.00
Bgogo ETH/USDT $ 2,183.15   $ 23.00
ACX ETH/AUD $ 904.86   $ 0.00
AltCoinTrader ETH/ZAR $ 2,135.50   $ 0.00
Altilly ETH/BTC $ 1,600.44   $ 0.00
Altilly ETH/USDT $ 1,532.93   $ 0.00
B2BX ETH/BTC $ 1,214.81   $ 0.00
Bcex ETH/BTC $ 1,791.54   $ 0.00
Bcex ETH/USDT $ 2,838.94   $ 0.00
Coinbit ETH/KRW $ 1,101.17   $ 0.00
CoinExchange.io ETH/BTC $ 1,331.71   $ 0.00
Coinfloor ETH/GBP $ 1,076.40   $ 0.00
CoinMex ETH/BTC $ 1,650.82   $ 0.00
CoinMex ETH/USDT $ 1,553.70   $ 0.00
Coinnest ETH/KRW $ 8,222.71   $ 0.00
CoVEX ETH/BTC $ 31.65   $ 0.00
CPDAX ETH/KRW $ 1,396.75   $ 0.00
Exmo ETH/RUB $ 2,120.79   $ 0.00
Exmo ETH/TRY $ 1,889.82   $ 0.00
Exx ETH/BTC $ 1,203.20   $ 0.00
Nocks ETH/EUR $ 1,307.80   $ 0.00
Oex ETH/BTC $ 1,117.62   $ 0.00
Oex ETH/USDT $ 1,217.28   $ 0.00
Ooobtc ETH/BTC $ 1,256.04   $ 0.00
Simex ETH/RUB $ 3,489.36   $ 0.00
Sistemkoin ETH/EUR $ 1,423.08   $ 0.00
Sistemkoin ETH/TRY $ 2,041.55   $ 0.00
Sistemkoin ETH/USD $ 1,789.06   $ 0.00
Stex ETH/USD $ 1,510.45   $ 0.00
ThePeak ETH/BTC $ 1,994.28   $ 0.00
Tokens ETH/BTC $ 2,174.98   $ 0.00
Tokens ETH/USDT $ 2,150.70   $ 0.00
TradeSatoshi ETH/BTC $ 6,387.71   $ 0.00
UEX ETH/BTC $ 2,053.16   $ 0.00
UEX ETH/USDT $ 1,742.35   $ 0.00
Bitvavo ETH/BTC $ 1,847.14   $ 0.00
Bleutrade ETH/BTC $ 2,035.97   $ 0.00
Chaoex ETH/BTC $ 1,288.77   $ 0.00
Coinall ETH/BTC $ 1,891.87   $ 0.00
Coinall ETH/USDT $ 1,890.63   $ 0.00
Coinbe ETH/BTC $ 1,753.39   $ 0.00
Hubi ETH/BTC $ 1,877.53   $ 0.00
Hubi ETH/USDT $ 1,681.22   $ 0.00
Idax ETH/BTC $ 1,259.09   $ 0.00
Idax ETH/USDT $ 1,093.21   $ 0.00
Kryptono ETH/BTC $ 5,067.07   $ 0.00
Kryptono ETH/USDT $ 7,322.27   $ 0.00
Liquid ETH/IDR $ 3,273.25   $ 0.00
Livecoin ETH/BTC $ 1,798.59   $ 0.00
Livecoin ETH/RUB $ 1,543.11   $ 0.00
Livecoin ETH/USD $ 1,777.16   $ 0.00
WhiteBit ETH/USD $ 1,423.07   $ 0.00
Gesamt / Durchschnittlich ETH/USD $ 2,147.77   $ 10.01B
Münzrank: #3 
Algorithmus:Ethash 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 2,193.108 
Maximale Versorgung: 
Allzeit niedrig:$ 0.48774700 
Circulating supply:115,389,884 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.48774700 
Circulating supply:115,389,884 
ICO ROI:n/a 
Freigabedatum: 06-30-2015 
Ethereum Durchschnittlich
Latest News
09. Apr 2021 | Guest 09. Apr 2021 | Akolkar B
How Is XRP Lawsuit Now And Where Can I Trade XRP? World Wrestling Entertainment (WWE) Is Releasing Undertaker NFTs Before WrestleMania
08. Apr 2021 | Akolkar B 07. Apr 2021 | Akolkar B
PayPal Co-Founder Peter Thiel Refers to Bitcoin As a Chinese Financial Weapon Against the U.S. Ripple Registers First Win In the SEC Lawsuit, Gets Access to SEC’s Documents for Bitcoin and Ethereum
06. Apr 2021 | Akolkar B 05. Apr 2021 | Akolkar B
Altcoins Pose Strong Rally Taking the Crypto Market Cap Higher, Ethereum (ETH) Surges Past $2100 Non-Fungible Tokens (NFTs) Can Unlock Huge Opportunities for Luxury Fashion Brands
02. Apr 2021 | Akolkar B 02. Apr 2021 | WorldCoinIndex
Morgan Stanley Announces Bitcoin To 12 Investment Funds, BTC Price Movies Above $60,000 Crypto Market Showing Valuable Uptrend, but Derivative Volumes Drop
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more