X
BTC/USD
$ 54,232  0.72%
BTC/EUR
€ 47,979  0.71%
BTC/CNY
¥ 374,242  0.38%
BTC/GBP
£ 40,684  0.85%
BTC/RUB
₽ 4,093,884  0.72%
BTC volume
$ 20.27B
Altcoin volume
$ 106.74B
Crypto market cap
$ 2.35T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Ethereum

ETH

$ 4,096.99 +1.15 % $ 4,101.64 $ 4,034.99 $ 15.61B 118.50M $ 485.51B
Ethereum

Ethereum ETH

Letzter preis
$ 4,096.99
%
+1.15 %
24 Hoch
$ 4,101.64
24 Niedrig
$ 4,034.99
24 Volumen
# Münzen
118.50M
Marktkapitalisierung
$ 485.51B
Ethereum Charts
Ethereum Märkte
Börse Paar Letzter preis 24 Volumen
Binance ETH/USDT $ 4,097.72   $ 2.96B
FTX ETH/USD $ 4,099.21   $ 1.32B
Coinbase Pro ETH/USD $ 4,101.44   $ 1.32B
Huobi ETH/USDT $ 4,096.74   $ 949.55M
Crypto.com ETH/USDT $ 4,098.21   $ 731.51M
OKEX ETH/USDT $ 4,098.21   $ 644.11M
Kucoin ETH/USDT $ 4,096.70   $ 457.05M
UPbit ETH/KRW $ 4,090.04   $ 432.47M
Binance ETH/BTC $ 4,097.42   $ 415.15M
Hitbtc ETH/USDT $ 4,100.66   $ 392.19M
BigONE ETH/USDT $ 4,097.81   $ 334.38M
Yobit ETH/BTC $ 4,089.07   $ 297.07M
FTX ETH/USDT $ 4,094.64   $ 286.29M
Kraken ETH/USD $ 4,094.88   $ 256.60M
<<  Zeige alles  >>
Gate.io ETH/USDT $ 4,096.83   $ 228.03M
Bitfinex ETH/USD $ 4,097.12   $ 214.12M
Bithumb ETH/KRW $ 4,095.50   $ 207.14M
DigiFinex ETH/USDT $ 4,099.71   $ 202.64M
Exmarkets ETH/USDT $ 4,087.20   $ 188.12M
Dcoin ETH/USDT $ 4,098.14   $ 164.40M
Bitstamp ETH/USD $ 4,097.34   $ 144.85M
Bithumb Global ETH/USDT $ 4,097.77   $ 135.27M
ZB ETH/USDT $ 4,100.22   $ 134.67M
P2pb2b ETH/USDT $ 4,093.64   $ 131.44M
Crypto.com ETH/BTC $ 4,097.59   $ 122.98M
Bibox ETH/USDT $ 4,097.00   $ 117.32M
Kraken ETH/EUR $ 4,095.47   $ 115.72M
Coinbase Pro ETH/EUR $ 4,100.93   $ 109.58M
Gemini ETH/USD $ 4,097.86   $ 101.87M
Bitfinex ETH/BTC $ 4,098.29   $ 101.10M
CoinTiger ETH/USDT $ 4,098.02   $ 100.29M
Binance.US ETH/USD $ 4,096.89   $ 98.37M
BitMart ETH/USDT $ 4,095.52   $ 97.77M
TopBtc ETH/USDT $ 4,112.54   $ 96.19M
Coinbase Pro ETH/BTC $ 4,097.21   $ 92.89M
BitForex ETH/USDT $ 4,098.48   $ 78.39M
Dcoin ETH/BTC $ 4,097.42   $ 76.73M
Tokok ETH/USDT $ 4,096.05   $ 75.02M
LBank ETH/BTC $ 4,098.53   $ 74.68M
MEXC ETH/USDT $ 4,096.05   $ 71.74M
Huobi ETH/BTC $ 4,096.39   $ 69.66M
DragonEx ETH/USDT $ 4,069.75   $ 65.09M
Bitvavo ETH/EUR $ 4,092.62   $ 62.28M
Coinbase Pro ETH/GBP $ 4,095.59   $ 58.83M
Bitstamp ETH/EUR $ 4,096.38   $ 56.96M
FTX ETH/BTC $ 4,096.67   $ 55.63M
Bybit ETH/USDT $ 4,097.90   $ 55.44M
Tokok ETH/BTC $ 4,096.23   $ 49.92M
OKEX ETH/BTC $ 4,096.67   $ 48.75M
Hitbtc ETH/BTC $ 4,097.64   $ 44.95M
FatBTC ETH/BTC $ 4,040.81   $ 42.17M
Poloniex ETH/USDT $ 4,096.83   $ 40.07M
ZBG ETH/USDT $ 4,099.07   $ 39.81M
Kucoin ETH/BTC $ 4,097.37   $ 37.89M
P2pb2b ETH/BTC $ 4,093.57   $ 37.39M
BTSE ETH/USD $ 4,096.06   $ 36.77M
Kraken ETH/BTC $ 4,093.95   $ 35.01M
P2pb2b ETH/USD $ 4,086.21   $ 34.76M
CoinEx ETH/USDT $ 4,097.86   $ 34.40M
DigiFinex ETH/BTC $ 4,095.09   $ 31.76M
Bithumb Global ETH/BTC $ 4,093.90   $ 31.54M
Kraken ETH/USDT $ 4,097.04   $ 29.29M
Coinone ETH/KRW $ 4,096.03   $ 26.94M
Bitfinex ETH/EUR $ 4,094.45   $ 25.90M
BTCTurk ETH/TRY $ 4,098.73   $ 23.36M
Binance.US ETH/USDT $ 4,094.92   $ 22.38M
Bw ETH/USDT $ 4,092.25   $ 20.91M
Exmarkets ETH/EUR $ 4,096.74   $ 19.66M
Bitfinex ETH/GBP $ 4,095.87   $ 19.12M
Latoken ETH/USDT $ 4,097.80   $ 19.11M
Bitkub ETH/THB $ 4,089.48   $ 16.95M
BitMart ETH/BTC $ 4,096.01   $ 16.31M
Liquid ETH/JPY $ 4,101.43   $ 15.67M
Binance.US ETH/BTC $ 4,097.26   $ 15.27M
CEX.IO ETH/USD $ 4,094.73   $ 15.10M
Hotbit ETH/USDT $ 4,091.66   $ 14.22M
Exmarkets ETH/BTC $ 4,094.55   $ 13.91M
Mercatox ETH/BTC $ 4,095.51   $ 12.27M
Bittrex ETH/BTC $ 4,095.17   $ 10.41M
Bitstamp ETH/BTC $ 4,096.95   $ 9.32M
Btc-Alpha ETH/USDT $ 4,097.35   $ 9.22M
Poloniex ETH/BTC $ 4,096.90   $ 9.19M
Okcoin ETH/USD $ 4,095.63   $ 9.10M
Bibox ETH/BTC $ 4,096.42   $ 8.86M
Coinsuper ETH/USD $ 4,097.06   $ 8.84M
Exmo ETH/USD $ 4,093.53   $ 8.26M
Liquid ETH/USD $ 4,094.44   $ 7.91M
Paribu ETH/TRY $ 4,081.25   $ 7.68M
Bitbay ETH/PLN $ 4,068.20   $ 7.29M
BTC Markets ETH/AUD $ 4,100.77   $ 7.17M
Bittrex ETH/USDT $ 4,095.25   $ 6.09M
CoinTiger ETH/BTC $ 4,080.02   $ 5.72M
Kraken ETH/GBP $ 4,094.54   $ 5.71M
Coindeal ETH/BTC $ 4,089.28   $ 5.41M
Gemini ETH/BTC $ 4,096.12   $ 5.30M
Bgogo ETH/BTC $ 5,040.24   $ 5.21M
Indodax ETH/IDR $ 4,087.35   $ 5.11M
Exmo ETH/BTC $ 4,096.05   $ 4.73M
Mercado Bitcoin ETH/BRL $ 4,091.66   $ 4.31M
Exrates ETH/USD $ 4,096.02   $ 4.11M
Korbit ETH/KRW $ 4,097.01   $ 4.08M
Gate.io ETH/BTC $ 4,096.72   $ 3.75M
Zaif ETH/JPY $ 4,097.41   $ 3.25M
StormGain ETH/USDT $ 4,095.25   $ 3.19M
Coinfield ETH/USD $ 4,095.26   $ 3.02M
CEX.IO ETH/EUR $ 4,086.48   $ 2.89M
Hotbit ETH/BTC $ 4,090.05   $ 2.82M
Latoken ETH/BTC $ 4,097.75   $ 2.63M
Omgfin ETH/BTC $ 4,092.71   $ 2.59M
Kraken ETH/CAD $ 4,108.25   $ 2.47M
Exmo ETH/EUR $ 4,098.08   $ 2.01M
Exrates ETH/BTC $ 4,097.42   $ 1.77M
MEXC ETH/BTC $ 4,095.31   $ 1.76M
BigONE ETH/BTC $ 4,097.48   $ 1.60M
Bitbns ETH/INR $ 4,080.35   $ 1.54M
B2BX ETH/USDT $ 4,097.36   $ 1.51M
ZB ETH/BTC $ 4,092.71   $ 1.44M
Kraken ETH/CHF $ 4,095.12   $ 1.33M
UPbit ETH/USDT $ 4,093.80   $ 1.23M
CEX.IO ETH/GBP $ 4,066.17   $ 1.07M
Coinsuper ETH/BTC $ 4,096.33   $ 928.03K
Tidex ETH/BTC $ 4,152.16   $ 918.20K
Lykke ETH/USD $ 4,116.19   $ 886.72K
Bitbay ETH/EUR $ 4,079.96   $ 857.49K
UPbit ETH/BTC $ 4,084.95   $ 852.64K
Coinfield ETH/EUR $ 4,104.76   $ 782.43K
Coinfield ETH/GBP $ 4,095.03   $ 674.00K
Tidex ETH/USDT $ 4,106.05   $ 625.82K
Omgfin ETH/USDT $ 4,096.06   $ 605.88K
Liquid ETH/BTC $ 4,078.44   $ 595.77K
CEX.IO ETH/BTC $ 4,075.03   $ 591.05K
Kraken ETH/AUD $ 4,100.79   $ 585.72K
AltCoinTrader ETH/ZAR $ 4,087.64   $ 578.40K
Lykke ETH/CHF $ 3,806.92   $ 504.74K
NovaDAX ETH/BRL $ 4,098.21   $ 477.34K
Satang Pro ETH/THB $ 4,074.55   $ 397.66K
Tokenomy ETH/BTC $ 4,095.85   $ 367.38K
Bithumb ETH/BTC $ 4,082.27   $ 355.03K
Coinfield ETH/CAD $ 4,111.91   $ 344.33K
Bitbay ETH/BTC $ 4,083.65   $ 323.97K
Raydium ETH/USDC $ 4,089.54   $ 309.86K
Liquid ETH/EUR $ 4,097.96   $ 238.55K
Kraken ETH/JPY $ 4,073.54   $ 190.79K
CoinEx ETH/BTC $ 4,094.64   $ 175.93K
Liquid ETH/HKD $ 4,103.17   $ 173.06K
PancakeSwap ETH/BNB $ 4,087.97   $ 165.68K
Bitflyer ETH/BTC $ 4,082.02   $ 147.97K
Yobit ETH/RUB $ 4,107.16   $ 131.27K
Bitbank ETH/BTC $ 4,093.57   $ 124.69K
Yobit ETH/USD $ 4,060.54   $ 92.23K
NovaDAX ETH/BTC $ 4,090.92   $ 72.25K
Bitbay ETH/USD $ 4,095.23   $ 64.19K
NovaDAX ETH/USDT $ 4,072.23   $ 33.09K
Koinim ETH/TRY $ 4,015.89   $ 31.04K
Stex ETH/BTC $ 4,076.54   $ 17.26K
Stex ETH/USDT $ 4,113.73   $ 16.68K
BTC Markets ETH/BTC $ 4,111.31   $ 12.33K
Liquid ETH/AUD $ 4,046.08   $ 10.52K
SouthXchange ETH/BTC $ 4,064.65   $ 3.33K
Bitbay ETH/GBP $ 3,975.47   $ 1.83K
Btc-Alpha ETH/USD $ 4,104.02   $ 1.42K
Coinegg ETH/BTC $ 4,017.11   $ 747.00
Graviex ETH/BTC $ 4,154.15   $ 563.00
Bgogo ETH/USDT $ 2,934.16   $ 4.00
Exmo ETH/PLN $ 4,041.83   $ 2.00
ACX ETH/AUD $ 821.73   $ 0.00
Bcex ETH/BTC $ 1,626.95   $ 0.00
Bcex ETH/USDT $ 2,578.13   $ 0.00
BiKi ETH/BTC $ 3,299.13   $ 0.00
BiKi ETH/USDT $ 3,804.17   $ 0.00
BitMax ETH/BTC $ 3,100.10   $ 0.00
BitMax ETH/USDT $ 3,097.49   $ 0.00
Bitvavo ETH/BTC $ 1,677.44   $ 0.00
Bit-Z ETH/BTC $ 3,496.24   $ 0.00
Bit-Z ETH/USDT $ 3,498.20   $ 0.00
Bleutrade ETH/BTC $ 3,748.01   $ 0.00
Braziliex ETH/BRL $ 3,687.76   $ 0.00
Btc-Alpha ETH/BTC $ 3,882.23   $ 0.00
Bw ETH/BTC $ 2,982.75   $ 0.00
Coinall ETH/BTC $ 1,718.06   $ 0.00
Coinall ETH/USDT $ 1,716.94   $ 0.00
Coinbene ETH/BTC $ 3,966.40   $ 0.00
Coinbene ETH/USDT $ 3,966.51   $ 0.00
Coinfloor ETH/GBP $ 977.52   $ 0.00
CPDAX ETH/KRW $ 1,268.43   $ 0.00
Crex24 ETH/BTC $ 4,147.64   $ 0.00
Exmo ETH/RUB $ 1,925.95   $ 0.00
Exmo ETH/TRY $ 1,716.20   $ 0.00
Exx ETH/BTC $ 1,092.66   $ 0.00
Exx ETH/USDT $ 3,498.46   $ 0.00
Folgory ETH/BTC $ 3,652.51   $ 0.00
Folgory ETH/EUR $ 3,660.04   $ 0.00
Gdac ETH/KRW $ 3,129.04   $ 0.00
Hubi ETH/BTC $ 1,705.05   $ 0.00
Hubi ETH/USDT $ 1,526.77   $ 0.00
Kryptono ETH/BTC $ 4,601.56   $ 0.00
Kryptono ETH/USDT $ 6,649.58   $ 0.00
Liquid ETH/IDR $ 2,972.54   $ 0.00
RightBTC ETH/BTC $ 26,574   $ 0.00
Simex ETH/RUB $ 3,168.80   $ 0.00
Simex ETH/USD $ 9,584.06   $ 0.00
Sistemkoin ETH/BTC $ 2,000.34   $ 0.00
Sistemkoin ETH/EUR $ 1,292.35   $ 0.00
Sistemkoin ETH/TRY $ 1,854.00   $ 0.00
Sistemkoin ETH/USD $ 1,624.70   $ 0.00
Sistemkoin ETH/USDT $ 2,000.13   $ 0.00
Stex ETH/USD $ 1,371.69   $ 0.00
StormGain ETH/BTC $ 3,928.00   $ 0.00
ThePeak ETH/BTC $ 1,811.07   $ 0.00
Tokens ETH/BTC $ 1,975.16   $ 0.00
Tokens ETH/USDT $ 1,953.12   $ 0.00
Vindax ETH/BTC $ 3,480.59   $ 0.00
WhiteBit ETH/BTC $ 3,295.66   $ 0.00
WhiteBit ETH/USD $ 1,292.33   $ 0.00
Pangolin * ETH/AVAX $ 7,072.34   $ 4.27K
Gesamt / Durchschnittlich ETH/USD $ 4,096.99   $ 15.61B
Münzrank: #2 
Algorithmus:Ethash 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 4,867.157 
Maximale Versorgung: 
Allzeit niedrig:$ 0.48774700 
Circulating supply:118,504,360 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.48774700 
Circulating supply:118,504,360 
ICO ROI:n/a 
Freigabedatum: 06-30-2015 
Ethereum Durchschnittlich
Latest News
26. Nov 2021 | Akolkar B 25. Nov 2021 | Akolkar B
Shiba Inu Has More than A Million Users Now, SHIB Price Reverses from Downtrend Grayscale Sees A $1 Trillion Opportunity In Metaverse Industry, Here’s What It Means to the Crypto World
24. Nov 2021 | Akolkar B 23. Nov 2021 | Akolkar B
While Top Cryptocurrencies Trade Under Pressure, Gaming Tokens Rally Big Time Ripple CEO Says they Are Seeing Good Progress In the SEC Case, Expects Settlement By 2022
22. Nov 2021 | Guest 22. Nov 2021 | Akolkar B
Cadalabs Begins last Phase Cala Token Sale with less than 1 million tokens available for Sale Avalanche (AVAX) Hits All-Time High Entering top-Ten Spot, Deloitte Adoption Fuels Rally
19. Nov 2021 | Akolkar B 18. Nov 2021 | Akolkar B
PayPal’s Updated App Facilitates Crypto Trading Along With Enabling Merchant Payments Indian PM Narendra Modi Seeks Collaborative Effort for Crypto Regulations, CBDC Pilot Likely by Q1 2022
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more