BTC/USD$ 3,639
BTC/EUR€ 3,211
BTC/CNY¥ 24,699
BTC/GBP£ 2,802
BTC/RUB₽ 238,753
BTC volume
$ 2.10B
$ 2.10B
Altcoin volume
$ 6.55B
$ 6.55B
Crypto market cap
$ 114.26B
$ 114.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
ethereum |
ETH |
$ 127.80379 | +3.74 % | $ 129.51865 | $ 123.14491 | $ 1,605,435,584 | 104,897,912 | $ 13,406,350,204 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| ZBG | ETH/USDT | $ 128.00348 | $ 97,268,782 | |
| BitMart | ETH/USDT | $ 128.04897 | $ 76,441,337 | |
| ZB | ETH/BTC | $ 128.00207 | $ 75,019,954 | |
| OKEX | ETH/USDT | $ 128.02790 | $ 73,097,916 | |
| Exx | ETH/BTC | $ 127.31435 | $ 70,439,545 | |
| Bit-Z | ETH/USDT | $ 128.09136 | $ 65,070,689 | |
| Bibox | ETH/BTC | $ 127.73375 | $ 62,766,205 | |
| BitForex | ETH/USDT | $ 128.04344 | $ 61,709,576 | |
| Bibox | ETH/USDT | $ 127.82894 | $ 57,863,500 | |
| Bit-Z | ETH/BTC | $ 128.05006 | $ 52,259,214 | |
| Huobi | ETH/USDT | $ 128.06840 | $ 51,068,651 | |
| Binance | ETH/USDT | $ 128.04351 | $ 49,895,488 | |
| DigiFinex | ETH/USDT | $ 127.94767 | $ 47,401,488 | |
| Coinsuper | ETH/USD | $ 127.82024 | $ 44,269,099 | |
| << Zeige alles >> | ||||
| Idax | ETH/USDT | $ 128.07186 | $ 42,868,116 | |
| Idax | ETH/BTC | $ 128.03845 | $ 36,831,186 | |
| Coinsuper | ETH/BTC | $ 128.00752 | $ 35,628,601 | |
| Exx | ETH/USDT | $ 126.84707 | $ 35,014,616 | |
| Hitbtc | ETH/USDT | $ 127.96979 | $ 32,491,361 | |
| Binance | ETH/BTC | $ 128.01298 | $ 30,244,839 | |
| Cointiger | ETH/USDT | $ 126.11689 | $ 28,465,244 | |
| Exrates | ETH/BTC | $ 126.38521 | $ 25,457,279 | |
| IDCM | ETH/USDT | $ 128.29010 | $ 24,202,682 | |
| DigiFinex | ETH/BTC | $ 127.98023 | $ 23,864,922 | |
| BitForex | ETH/BTC | $ 128.03190 | $ 21,531,150 | |
| LBank | ETH/BTC | $ 127.83832 | $ 21,498,958 | |
| OKEX | ETH/BTC | $ 128.06862 | $ 20,350,484 | |
| UPbit | ETH/KRW | $ 128.18960 | $ 17,925,800 | |
| Hotbit | ETH/USDT | $ 126.52199 | $ 17,245,130 | |
| BitMart | ETH/BTC | $ 127.15061 | $ 17,068,932 | |
| DragonEx | ETH/USDT | $ 128.11144 | $ 16,217,329 | |
| Huobi | ETH/BTC | $ 128.05301 | $ 15,940,478 | |
| ZB | ETH/USDT | $ 128.04147 | $ 15,746,757 | |
| Hotbit | ETH/BTC | $ 128.26321 | $ 14,073,204 | |
| Cointiger | ETH/BTC | $ 127.00270 | $ 13,564,699 | |
| P2pb2b | ETH/BTC | $ 128.07120 | $ 13,388,607 | |
| Kraken | ETH/USD | $ 127.81722 | $ 11,047,907 | |
| Bithumb | ETH/KRW | $ 128.00803 | $ 10,581,099 | |
| GDAX | ETH/USD | $ 127.94523 | $ 10,504,651 | |
| Kraken | ETH/EUR | $ 127.83552 | $ 10,035,471 | |
| P2pb2b | ETH/USD | $ 125.45152 | $ 9,921,563 | |
| Sistemkoin | ETH/TRY | $ 128.67912 | $ 9,468,523 | |
| Exrates | ETH/USD | $ 126.19513 | $ 8,589,576 | |
| B2BX | ETH/USDT | $ 127.38574 | $ 8,554,327 | |
| IDCM | ETH/BTC | $ 128.03117 | $ 8,534,802 | |
| Kryptono | ETH/USDT | $ 128.65969 | $ 8,019,275 | |
| Yobit | ETH/BTC | $ 127.68186 | $ 7,247,816 | |
| Coinbene | ETH/USDT | $ 127.97976 | $ 7,163,675 | |
| Gate.io | ETH/USDT | $ 128.10402 | $ 6,485,641 | |
| BiteBTC | ETH/USD | $ 127.47984 | $ 6,249,834 | |
| Bitstamp | ETH/USD | $ 127.93959 | $ 5,496,602 | |
| Coindeal | ETH/BTC | $ 127.51124 | $ 5,319,072 | |
| Bitfinex | ETH/BTC | $ 128.03481 | $ 4,721,586 | |
| TopBtc | ETH/BTC | $ 122.78807 | $ 4,584,030 | |
| Stex | ETH/BTC | $ 127.50320 | $ 4,352,492 | |
| UEX | ETH/USDT | $ 127.88726 | $ 3,291,420 | |
| Gemini | ETH/USD | $ 127.94963 | $ 3,150,874 | |
| UEX | ETH/BTC | $ 128.19128 | $ 2,699,707 | |
| Coinone | ETH/KRW | $ 128.07702 | $ 2,301,729 | |
| Ooobtc | ETH/BTC | $ 127.69572 | $ 2,169,903 | |
| Hitbtc | ETH/BTC | $ 127.92565 | $ 1,932,127 | |
| Livecoin | ETH/BTC | $ 127.09967 | $ 1,888,342 | |
| Kraken | ETH/BTC | $ 128.08212 | $ 1,732,613 | |
| B2BX | ETH/BTC | $ 127.53846 | $ 1,725,358 | |
| Korbit | ETH/KRW | $ 128.07448 | $ 1,637,562 | |
| RightBTC | ETH/BTC | $ 127.99843 | $ 1,622,123 | |
| Coinegg | ETH/BTC | $ 128.24586 | $ 1,557,931 | |
| GDAX | ETH/EUR | $ 127.88897 | $ 1,462,808 | |
| Liquid | ETH/JPY | $ 127.88967 | $ 1,407,122 | |
| Coinbene | ETH/BTC | $ 128.04937 | $ 1,400,070 | |
| Kryptono | ETH/BTC | $ 127.97296 | $ 1,377,853 | |
| Simex | ETH/USD | $ 127.96830 | $ 1,369,338 | |
| Poloniex | ETH/BTC | $ 127.90015 | $ 1,350,858 | |
| CryptalDash | ETH/USDT | $ 121.82363 | $ 1,291,011 | |
| Bittrex | ETH/BTC | $ 127.82490 | $ 1,089,063 | |
| GDAX | ETH/BTC | $ 127.97296 | $ 984,657 | |
| Bitstamp | ETH/EUR | $ 128.02797 | $ 955,186 | |
| BitMax | ETH/USDT | $ 128.03114 | $ 950,996 | |
| CryptalDash | ETH/BTC | $ 130.99671 | $ 944,495 | |
| Sistemkoin | ETH/BTC | $ 126.71320 | $ 936,647 | |
| Exmo | ETH/USD | $ 127.77701 | $ 924,866 | |
| Bitstamp | ETH/BTC | $ 127.86372 | $ 890,568 | |
| CEX.IO | ETH/USD | $ 128.22956 | $ 792,010 | |
| Exmo | ETH/BTC | $ 127.61760 | $ 761,990 | |
| Mercatox | ETH/BTC | $ 126.83437 | $ 690,661 | |
| BitMax | ETH/BTC | $ 128.04209 | $ 635,845 | |
| Coinsquare | ETH/BTC | $ 128.03481 | $ 608,949 | |
| Poloniex | ETH/USDT | $ 127.75154 | $ 577,397 | |
| BTCTurk | ETH/TRY | $ 128.24942 | $ 567,555 | |
| Bitbank | ETH/BTC | $ 127.70820 | $ 512,990 | |
| Kucoin | ETH/USDT | $ 128.07560 | $ 506,659 | |
| Bittrex | ETH/USDT | $ 128.00501 | $ 488,927 | |
| Kucoin | ETH/BTC | $ 127.98704 | $ 440,302 | |
| Liquid | ETH/USD | $ 127.99188 | $ 425,752 | |
| CPAX | ETH/KRW | $ 127.76893 | $ 416,847 | |
| BiteBTC | ETH/BTC | $ 128.97502 | $ 387,803 | |
| Cobinhood | ETH/USDT | $ 127.49505 | $ 376,141 | |
| Gemini | ETH/BTC | $ 128.15489 | $ 307,078 | |
| Exmo | ETH/RUB | $ 127.55916 | $ 277,276 | |
| Liquid | ETH/BTC | $ 127.90822 | $ 275,356 | |
| Cobinhood | ETH/BTC | $ 127.56542 | $ 190,585 | |
| Coinzest | ETH/KRW | $ 126.57508 | $ 166,509 | |
| Bx.in | ETH/THB | $ 126.59975 | $ 154,505 | |
| Indodax | ETH/IDR | $ 127.76118 | $ 146,894 | |
| CEX.IO | ETH/BTC | $ 127.76555 | $ 146,133 | |
| BTC Markets | ETH/AUD | $ 127.59726 | $ 139,281 | |
| Tokenomy | ETH/BTC | $ 126.00806 | $ 137,788 | |
| Livecoin | ETH/USD | $ 126.80664 | $ 123,842 | |
| Btc-Alpha | ETH/USD | $ 128.33344 | $ 118,772 | |
| Gate.io | ETH/BTC | $ 128.10395 | $ 112,192 | |
| Btc-Alpha | ETH/BTC | $ 128.03481 | $ 108,829 | |
| Okcoin | ETH/USD | $ 127.89170 | $ 100,293 | |
| Bitbay | ETH/PLN | $ 127.33087 | $ 74,048 | |
| Sistemkoin | ETH/USDT | $ 128.02368 | $ 70,775 | |
| CEX.IO | ETH/EUR | $ 127.92452 | $ 67,326 | |
| Coinzest | ETH/BTC | $ 127.35427 | $ 61,858 | |
| CoinEx | ETH/USDT | $ 127.76089 | $ 58,590 | |
| Kraken | ETH/CAD | $ 126.74966 | $ 57,331 | |
| Tidex | ETH/BTC | $ 127.82253 | $ 48,068 | |
| Exmo | ETH/EUR | $ 127.44534 | $ 40,793 | |
| Yobit | ETH/USD | $ 127.30806 | $ 38,290 | |
| BigONE | ETH/USDT | $ 127.15127 | $ 31,585 | |
| Bleutrade | ETH/BTC | $ 127.56662 | $ 30,639 | |
| Yobit | ETH/RUB | $ 127.20399 | $ 29,086 | |
| BigONE | ETH/BTC | $ 127.90393 | $ 25,161 | |
| CoinEx | ETH/BTC | $ 127.82824 | $ 22,280 | |
| Bitflyer | ETH/BTC | $ 127.35438 | $ 22,251 | |
| Bitbns | ETH/INR | $ 126.60965 | $ 15,667 | |
| CoinExchange.io | ETH/BTC | $ 130.23320 | $ 13,832 | |
| Bitbay | ETH/EUR | $ 128.56675 | $ 11,561 | |
| Koinex | ETH/INR | $ 127.88399 | $ 10,736 | |
| Livecoin | ETH/RUB | $ 125.40189 | $ 9,502 | |
| Crex24 | ETH/BTC | $ 128.19128 | $ 7,384 | |
| Tokens | ETH/BTC | $ 127.05331 | $ 6,350 | |
| Coss.io | ETH/BTC | $ 126.08083 | $ 5,122 | |
| Bx.in | ETH/BTC | $ 125.53503 | $ 4,690 | |
| ThePeak | ETH/BTC | $ 112.90868 | $ 4,399 | |
| Coinbe | ETH/BTC | $ 123.52174 | $ 4,121 | |
| CEX.IO | ETH/GBP | $ 127.69536 | $ 3,304 | |
| AltCoinTrader | ETH/ZAR | $ 124.34558 | $ 2,942 | |
| CryptoBridge | ETH/BTC | $ 126.11813 | $ 2,883 | |
| Tokens | ETH/USDT | $ 126.45103 | $ 2,402 | |
| TradeSatoshi | ETH/BTC | $ 128.22272 | $ 2,354 | |
| Lykke | ETH/CHF | $ 127.71130 | $ 2,177 | |
| Bitbay | ETH/BTC | $ 127.56906 | $ 1,958 | |
| Lykke | ETH/USD | $ 126.19130 | $ 1,912 | |
| Kraken | ETH/GBP | $ 126.22951 | $ 1,442 | |
| Gatecoin | ETH/EUR | $ 143.16182 | $ 1,167 | |
| Graviex | ETH/BTC | $ 126.26277 | $ 790 | |
| SouthXchange | ETH/BTC | $ 128.41095 | $ 698 | |
| C-CEX | ETH/BTC | $ 119.34925 | $ 347 | |
| BTC Markets | ETH/BTC | $ 127.35438 | $ 291 | |
| Bitbay | ETH/USD | $ 130.75496 | $ 237 | |
| Gatecoin | ETH/BTC | $ 105.99523 | $ 212 | |
| ACX | ETH/AUD | $ 127.54832 | $ 192 | |
| Liquid | ETH/EUR | $ 127.98402 | $ 67 | |
| Liquid | ETH/HKD | $ 126.49947 | $ 18 | |
| Liquid | ETH/IDR | $ 110.68995 | $ 0 | |
| Coinnest | ETH/KRW | $ 112.83645 | $ 0 | |
| Liquid | ETH/AUD | $ 129.92421 | $ 0 | |
| Bitgrail | ETH/BTC | $ 276.54093 | $ 0 | |
| Simex | ETH/RUB | $ 212.61162 | $ 0 | |
| Latoken | ETH/USDT | $ 121.55382 | $ 0 | |
| Latoken | ETH/BTC | $ 121.50335 | $ 0 | |
| Liqui | ETH/BTC | $ 116.28819 | $ 0 | |
| Cryptopia | ETH/BTC | $ 120.63283 | $ 0 | |
| QuadrigaCX | ETH/CAD | $ 112.10617 | $ 0 | |
| QuadrigaCX | ETH/BTC | $ 113.27262 | $ 0 | |
| Gatecoin | ETH/HKD | $ 95.920079 | $ 0 | |
| Gatecoin | ETH/USD | $ 91.400563 | $ 0 | |
| WEX | ETH/BTC | $ 138.34324 | $ 0 | |
| WEX | ETH/EUR | $ 130.69143 | $ 0 | |
| WEX | ETH/RUB | $ 122.93365 | $ 0 | |
| WEX | ETH/USD | $ 136.85298 | $ 0 | |
| Bitfinex | ETH/USD | $ 5.1523942 | $ 0 | |
| CoinMex | ETH/BTC | $ 123.20776 | $ 0 | |
| CoinMex | ETH/USDT | $ 123.18403 | $ 0 | |
| Cobinhood | ETH/USD | $ 110.75999 | $ 0 | |
| FatBTC | ETH/BTC | $ 125.17116 | $ 0 | |
| Bcex | ETH/BTC | $ 95.232802 | $ 0 | |
| Gesamt / Durchschnittlich | ETH/USD | $ 127.80379 | $ 1,605,435,584 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
