BTC/USD
$ 13,156  -0.99%
BTC/EUR
€ 11,233  -0.75%
BTC/CNY
¥ 89,547  3.90%
BTC/GBP
£ 10,139  -1.02%
BTC/RUB
₽ 1,030,835  -0.27%
BTC volume
$ 8.02B
Altcoin volume
$ 11.65B
Crypto market cap
$ 364.78B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Ethereum

ETH

$ 387.89 -0.48 % $ 393.42 $ 386.90 $ 3.53B 113.20M $ 43.91B
Ethereum

Ethereum ETH

Letzter preis
$ 387.89
%
-0.48 %
24 Hoch
$ 393.42
24 Niedrig
$ 386.90
24 Volumen
# Münzen
113.20M
Marktkapitalisierung
$ 43.91B
Ethereum Charts
Ethereum Märkte
Börse Paar Letzter preis 24 Volumen
Binance ETH/USDT $ 386.88   $ 278.48M
Huobi ETH/USDT $ 386.93   $ 268.77M
Bit-Z ETH/USDT $ 386.55   $ 234.01M
Coinbene ETH/BTC $ 387.12   $ 233.98M
Exx ETH/USDT $ 386.97   $ 222.09M
TopBtc ETH/CNY $ 387.14   $ 167.50M
Hitbtc ETH/USDT $ 386.87   $ 153.75M
Coinbene ETH/USDT $ 386.57   $ 149.44M
Bibox ETH/USDT $ 386.99   $ 128.06M
Hubi ETH/USDT $ 387.40   $ 112.50M
TopBtc ETH/USDT $ 388.04   $ 96.98M
Binance ETH/BTC $ 386.92   $ 86.81M
ZBG ETH/USDT $ 386.91   $ 86.69M
RightBTC ETH/BTC $ 386.92   $ 84.54M
<<  Zeige alles  >>
Tokok ETH/USDT $ 386.98   $ 57.87M
OKEX ETH/USDT $ 388.01   $ 53.36M
Sistemkoin ETH/TRY $ 386.62   $ 50.12M
Coinbase Pro ETH/USD $ 386.95   $ 48.82M
DragonEx ETH/USDT $ 387.65   $ 46.68M
DigiFinex ETH/USDT $ 388.07   $ 38.12M
BiKi ETH/USDT $ 387.11   $ 33.36M
Bit-Z ETH/BTC $ 386.99   $ 32.74M
Vindax ETH/BTC $ 386.88   $ 31.24M
BitMax ETH/USDT $ 386.76   $ 28.97M
Yobit ETH/BTC $ 387.96   $ 27.34M
Hitbtc ETH/BTC $ 386.79   $ 26.35M
Dcoin ETH/USDT $ 386.92   $ 25.13M
Huobi ETH/BTC $ 387.00   $ 24.46M
Kryptono ETH/USDT $ 507.92   $ 24.14M
Bithumb ETH/KRW $ 387.17   $ 22.96M
P2pb2b ETH/USDT $ 386.95   $ 21.91M
Sistemkoin ETH/USDT $ 382.53   $ 21.24M
ZB ETH/USDT $ 386.93   $ 20.84M
Btc-Alpha ETH/USDT $ 386.98   $ 20.15M
Bitstamp ETH/USD $ 386.88   $ 18.89M
BigONE ETH/BTC $ 386.92   $ 18.80M
Kraken ETH/USD $ 386.79   $ 18.58M
Kraken ETH/EUR $ 386.76   $ 18.47M
DigiFinex ETH/BTC $ 387.10   $ 18.40M
UPbit ETH/KRW $ 386.61   $ 18.15M
P2pb2b ETH/USD $ 386.28   $ 17.30M
Bitfinex ETH/USD $ 386.55   $ 16.06M
BigONE ETH/USDT $ 386.89   $ 15.15M
FTX ETH/USD $ 386.80   $ 15.05M
Bibox ETH/BTC $ 386.99   $ 14.97M
WhiteBit ETH/BTC $ 386.92   $ 14.93M
Gate.io ETH/USDT $ 386.75   $ 13.41M
Omgfin ETH/BTC $ 386.91   $ 13.08M
Folgory ETH/BTC $ 386.92   $ 13.07M
Sistemkoin ETH/BTC $ 387.21   $ 13.05M
Kucoin ETH/USDT $ 386.86   $ 12.23M
Tokok ETH/BTC $ 386.92   $ 11.74M
FTX ETH/USDT $ 386.82   $ 11.34M
Coinone ETH/KRW $ 386.39   $ 10.22M
MXC ETH/USDT $ 387.00   $ 9.40M
Dcoin ETH/BTC $ 386.93   $ 9.01M
LBank ETH/BTC $ 386.87   $ 8.83M
OKEX ETH/BTC $ 387.71   $ 8.82M
Btc-Alpha ETH/USD $ 386.86   $ 8.47M
CoinTiger ETH/USDT $ 386.68   $ 7.95M
Btc-Alpha ETH/BTC $ 386.91   $ 7.78M
Coinbase Pro ETH/EUR $ 386.83   $ 7.54M
Coinsuper ETH/USD $ 386.79   $ 7.19M
Exmarkets ETH/USDT $ 386.73   $ 7.01M
Sistemkoin ETH/USD $ 387.24   $ 6.86M
Stex ETH/BTC $ 387.07   $ 6.71M
Livecoin ETH/BTC $ 388.49   $ 6.00M
ZB ETH/BTC $ 386.52   $ 5.58M
Mercatox ETH/BTC $ 389.14   $ 5.22M
Coinbase Pro ETH/BTC $ 386.79   $ 5.20M
Poloniex ETH/USDT $ 386.54   $ 5.13M
Gemini ETH/USD $ 386.94   $ 5.12M
Bithumb Global ETH/USDT $ 386.94   $ 5.00M
Bitstamp ETH/EUR $ 386.31   $ 4.99M
Latoken ETH/BTC $ 386.91   $ 4.92M
BitForex ETH/USDT $ 386.94   $ 4.71M
Hotbit ETH/BTC $ 386.84   $ 4.56M
Hotbit ETH/USDT $ 386.73   $ 4.28M
WhiteBit ETH/USD $ 387.04   $ 4.23M
BitForex ETH/BTC $ 386.82   $ 4.11M
FatBTC ETH/BTC $ 405.07   $ 4.08M
BitMart ETH/USDT $ 386.96   $ 3.71M
Coinbase Pro ETH/GBP $ 386.98   $ 3.66M
BTCTurk ETH/TRY $ 388.13   $ 3.60M
Crypto.com ETH/BTC $ 387.05   $ 2.87M
Tidex ETH/USDT $ 388.43   $ 2.83M
Kraken ETH/BTC $ 386.92   $ 2.74M
Latoken ETH/USDT $ 386.88   $ 2.71M
Coinegg ETH/BTC $ 387.71   $ 2.69M
Liquid ETH/JPY $ 386.30   $ 2.63M
Gdac ETH/KRW $ 386.42   $ 2.53M
Bittrex ETH/BTC $ 386.67   $ 2.45M
BitMart ETH/BTC $ 387.16   $ 2.36M
CoinEx ETH/BTC $ 387.31   $ 2.34M
Bitfinex ETH/BTC $ 386.93   $ 2.31M
Coinfield ETH/USD $ 386.74   $ 2.28M
Kucoin ETH/BTC $ 386.84   $ 2.25M
Omgfin ETH/USDT $ 386.70   $ 2.20M
Crypto.com ETH/USDT $ 386.96   $ 2.18M
BiKi ETH/BTC $ 386.80   $ 2.14M
Stex ETH/USDT $ 385.12   $ 2.05M
Bitfinex ETH/EUR $ 386.99   $ 2.00M
Coinsuper ETH/BTC $ 386.74   $ 1.96M
Okcoin ETH/USD $ 386.98   $ 1.86M
P2pb2b ETH/BTC $ 387.00   $ 1.86M
Bw ETH/USDT $ 386.85   $ 1.85M
Exrates ETH/BTC $ 386.89   $ 1.63M
Exmarkets ETH/EUR $ 386.72   $ 1.63M
Exrates ETH/USD $ 386.98   $ 1.63M
Folgory ETH/EUR $ 387.09   $ 1.58M
FTX ETH/BTC $ 386.79   $ 1.50M
Exmo ETH/USD $ 386.96   $ 1.42M
Binance.US ETH/USD $ 386.60   $ 1.40M
Bitstamp ETH/BTC $ 387.02   $ 1.37M
Coinfield ETH/EUR $ 386.27   $ 1.30M
Exmarkets ETH/BTC $ 386.87   $ 1.30M
Bitkub ETH/THB $ 387.33   $ 1.25M
Paribu ETH/TRY $ 386.65   $ 1.25M
B2BX ETH/USDT $ 291.90   $ 1.19M
Poloniex ETH/BTC $ 386.69   $ 1.18M
Bgogo ETH/BTC $ 454.87   $ 1.09M
Bitvavo ETH/EUR $ 386.99   $ 1.06M
CoinTiger ETH/BTC $ 386.92   $ 1.01M
Tidex ETH/BTC $ 387.31   $ 964.02K
Bgogo ETH/USDT $ 471.36   $ 955.18K
Bittrex ETH/USDT $ 387.08   $ 881.13K
Coinfield ETH/GBP $ 386.47   $ 873.49K
Bitbay ETH/PLN $ 384.71   $ 831.65K
Korbit ETH/KRW $ 386.82   $ 829.22K
Coindeal ETH/BTC $ 386.84   $ 755.56K
Gemini ETH/BTC $ 386.52   $ 747.94K
Kryptono ETH/BTC $ 519.01   $ 692.10K
MXC ETH/BTC $ 386.96   $ 640.34K
CEX.IO ETH/EUR $ 386.80   $ 537.32K
Cashierest ETH/KRW $ 387.32   $ 533.56K
BTC Markets ETH/AUD $ 386.90   $ 506.05K
BTSE ETH/USD $ 390.42   $ 485.94K
Exmo ETH/BTC $ 386.96   $ 448.99K
Bitfinex ETH/GBP $ 386.92   $ 444.79K
Coinfield ETH/CAD $ 387.46   $ 423.90K
Liquid ETH/USD $ 386.98   $ 405.28K
CEX.IO ETH/USD $ 386.08   $ 392.70K
Indodax ETH/IDR $ 386.84   $ 387.63K
Mercado Bitcoin ETH/BRL $ 388.68   $ 341.39K
Liquid ETH/BTC $ 389.14   $ 326.05K
CEX.IO ETH/GBP $ 386.74   $ 318.38K
Livecoin ETH/USD $ 386.25   $ 298.58K
Binance.US ETH/USDT $ 387.90   $ 232.59K
Bw ETH/BTC $ 386.92   $ 224.23K
BitMax ETH/BTC $ 387.30   $ 221.83K
Bitbank ETH/BTC $ 386.86   $ 173.16K
Kraken ETH/GBP $ 386.82   $ 167.52K
Gate.io ETH/BTC $ 386.01   $ 153.46K
Binance.US ETH/BTC $ 386.81   $ 138.85K
CEX.IO ETH/BTC $ 387.21   $ 106.20K
Kraken ETH/CAD $ 384.59   $ 102.69K
Exmo ETH/PLN $ 365.49   $ 100.93K
NovaDAX ETH/BRL $ 390.55   $ 86.72K
Exmo ETH/TRY $ 386.83   $ 81.21K
Bitbns ETH/INR $ 386.34   $ 66.53K
Yobit ETH/RUB $ 385.41   $ 53.75K
AltCoinTrader ETH/ZAR $ 395.15   $ 52.95K
Exmo ETH/EUR $ 387.73   $ 49.67K
Livecoin ETH/RUB $ 386.59   $ 48.50K
UPbit ETH/BTC $ 394.24   $ 32.71K
Yobit ETH/USD $ 385.10   $ 32.37K
Bitflyer ETH/BTC $ 387.45   $ 25.89K
NovaDAX ETH/USDT $ 383.13   $ 19.78K
Crex24 ETH/BTC $ 388.50   $ 18.36K
Bitvavo ETH/BTC $ 387.45   $ 18.18K
Altilly ETH/BTC $ 386.93   $ 18.15K
Satang Pro ETH/THB $ 386.23   $ 16.63K
Altilly ETH/USDT $ 390.25   $ 16.38K
Tokenomy ETH/BTC $ 386.92   $ 14.76K
Tokens ETH/USDT $ 387.99   $ 13.49K
Bitbay ETH/BTC $ 381.59   $ 12.22K
Bitbay ETH/EUR $ 392.09   $ 12.12K
Braziliex ETH/BRL $ 387.86   $ 11.41K
Liquid ETH/EUR $ 387.66   $ 10.58K
Koinim ETH/TRY $ 384.44   $ 10.43K
Lykke ETH/CHF $ 356.53   $ 9.45K
Liquid ETH/AUD $ 387.30   $ 7.53K
Tokens ETH/BTC $ 386.15   $ 6.97K
Lykke ETH/USD $ 390.03   $ 5.49K
BTC Markets ETH/BTC $ 384.16   $ 5.15K
Liquid ETH/HKD $ 387.24   $ 3.27K
UPbit ETH/USDT $ 396.98   $ 3.04K
Bithumb Global ETH/BTC $ 389.23   $ 2.03K
SouthXchange ETH/BTC $ 385.99   $ 1.45K
Bitbay ETH/USD $ 379.14   $ 1.36K
Graviex ETH/BTC $ 384.26   $ 1.35K
Coinall ETH/USDT $ 388.01   $ 587.00
Bitbay ETH/GBP $ 385.18   $ 387.00
NovaDAX ETH/BTC $ 388.67   $ 337.00
Kraken ETH/JPY $ 391.59   $ 109.00
Bleutrade ETH/BTC $ 384.39   $ 69.00
Bcex ETH/USDT $ 512.29   $ 2.00
Coinall ETH/BTC $ 387.71   $ 1.00
Chaoex ETH/BTC $ 283.92   $ 0.00
Coinbe ETH/BTC $ 386.28   $ 0.00
Coinbit ETH/KRW $ 242.59   $ 0.00
CoinEx ETH/USDT $ 386.90   $ 0.00
CoinExchange.io ETH/BTC $ 293.38   $ 0.00
Coss.io ETH/BTC $ 237.44   $ 0.00
Coss.io ETH/USDT $ 236.82   $ 0.00
CoVEX ETH/BTC $ 6.97   $ 0.00
CPDAX ETH/KRW $ 307.71   $ 0.00
Coinfloor ETH/GBP $ 237.13   $ 0.00
CoinMex ETH/BTC $ 363.68   $ 0.00
CoinMex ETH/USDT $ 342.29   $ 0.00
Coinnest ETH/KRW $ 1,811.49   $ 0.00
Hubi ETH/BTC $ 413.63   $ 0.00
Exmo ETH/RUB $ 467.22   $ 0.00
Exx ETH/BTC $ 265.07   $ 0.00
B2BX ETH/BTC $ 267.63   $ 0.00
Bcex ETH/BTC $ 407.84   $ 0.00
ACX ETH/AUD $ 199.34   $ 0.00
Cashierest ETH/BTC $ 394.68   $ 0.00
Idax ETH/BTC $ 277.38   $ 0.00
Idax ETH/USDT $ 240.84   $ 0.00
Liquid ETH/IDR $ 721.11   $ 0.00
Oex ETH/BTC $ 246.22   $ 0.00
Oex ETH/USDT $ 268.17   $ 0.00
Nocks ETH/EUR $ 288.11   $ 0.00
Ooobtc ETH/BTC $ 276.71   $ 0.00
ThePeak ETH/BTC $ 439.35   $ 0.00
Stex ETH/USD $ 332.76   $ 0.00
Simex ETH/RUB $ 768.72   $ 0.00
Simex ETH/USD $ 220.15   $ 0.00
Sistemkoin ETH/EUR $ 313.51   $ 0.00
TradeSatoshi ETH/BTC $ 1,407.23   $ 0.00
UEX ETH/BTC $ 452.32   $ 0.00
UEX ETH/USDT $ 383.84   $ 0.00
Gesamt / Durchschnittlich ETH/USD $ 387.89   $ 3.53B
Münzrank: #2 
Algorithmus:Ethash 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 1,392.559 
Maximale Versorgung: 
Allzeit niedrig:$ 0.48774700 
Circulating supply:113,204,612 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.48774700 
Circulating supply:113,204,612 
ICO ROI:n/a 
Freigabedatum: 06-30-2015 
Ethereum Durchschnittlich
Latest News
28. Oct 2020 | Akolkar B 27. Oct 2020 | Akolkar B
With Already Over $500 Million Bitcoin (BTC) Investment, MicroStrategy Plans to Add More China Soon to Legalize Digital Yuan and Ban Other Stablecoins, DCEP to Work With WeChat and AliPay
26. Oct 2020 | Akolkar B 23. Oct 2020 | Akolkar B
U.S. Regulators to Reduce Threshold on Collecting Data of Crypto Transactions from $3000 to $250 The Latest Crypto Market Rally Pushes Bitcoin (BTC) Above $13,000 & Ethereum (ETH) Above $400
23. Oct 2020 | WorldCoinIndex 22. Oct 2020 | Akolkar B
Positive Volatility Leads to 16-Month Bitcoin Price Record PayPal Secures NYDFS License to Bitcoin and Crypto Trading Services
21. Oct 2020 | Akolkar B 20. Oct 2020 | Akolkar B
Bitcoin Price Crosses $12,000 For the First Time In Last Two Months Japan Messaging App LINE Launches CBDC Development Platform
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more