BTC/USD
$ 16,936  0.57%
BTC/EUR
€ 16,050  0.22%
BTC/CNY
¥ 121,400  -0.90%
BTC/GBP
£ 13,984  0.59%
BTC/RUB
₽ 1,141,197  0.76%
BTC volume
$ 5.23B
Altcoin volume
$ 8.91B
Crypto market cap
$ 729.38B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Ethereum

ETH

$ 1,251.80 +1.61 % $ 1,251.88 $ 1,224.08 $ 2.06B 122.37M $ 153.18B
Ethereum

Ethereum ETH

Letzter preis
$ 1,251.80
%
+1.61 %
24 Hoch
$ 1,251.88
24 Niedrig
$ 1,224.08
24 Volumen
# Münzen
122.37M
Marktkapitalisierung
$ 153.18B
Ethereum Charts
Ethereum Märkte
Börse Paar Letzter preis 24 Volumen
Binance ETH/USDT $ 1,252.10   $ 376.13M
Coinbase Pro ETH/USD $ 1,251.97   $ 327.00M
MEXC ETH/USDT $ 1,250.17   $ 221.51M
Hitbtc ETH/USDT $ 1,251.69   $ 179.71M
OKEX ETH/USDT $ 1,252.02   $ 98.34M
BitMart ETH/USDT $ 1,250.33   $ 76.75M
Bybit ETH/USDT $ 1,252.01   $ 64.06M
Gate.io ETH/USDT $ 1,251.75   $ 57.78M
Yobit ETH/BTC $ 1,250.18   $ 56.74M
P2pb2b ETH/USDT $ 1,250.61   $ 46.06M
Dcoin ETH/USDT $ 1,252.08   $ 43.71M
Tidex ETH/USDT $ 1,252.01   $ 34.84M
WhiteBit ETH/BTC $ 1,251.75   $ 34.28M
Binance ETH/BTC $ 1,252.03   $ 32.97M
<<  Zeige alles  >>
DigiFinex ETH/USDT $ 1,251.96   $ 32.58M
Kucoin ETH/USDT $ 1,251.80   $ 30.69M
BigONE ETH/USDT $ 1,251.91   $ 29.80M
BitForex ETH/USDT $ 1,252.13   $ 25.31M
Bibox ETH/USDT $ 1,268.79   $ 25.22M
CoinTiger ETH/USDT $ 1,251.56   $ 23.05M
Bitfinex ETH/USD $ 1,252.18   $ 22.07M
UPbit ETH/KRW $ 1,253.38   $ 20.49M
Kraken ETH/USD $ 1,251.69   $ 20.33M
Bithumb ETH/KRW $ 1,252.30   $ 16.51M
Huobi ETH/USDT $ 1,251.92   $ 14.00M
Crypto.com ETH/USDT $ 1,251.84   $ 11.64M
Exmarkets ETH/USDT $ 1,250.98   $ 9.90M
Dcoin ETH/BTC $ 1,252.07   $ 8.26M
Exmo ETH/BTC $ 1,251.48   $ 7.15M
Kraken ETH/EUR $ 1,251.38   $ 6.61M
Kucoin ETH/BTC $ 1,251.80   $ 6.58M
Hitbtc ETH/BTC $ 1,251.63   $ 6.19M
Exmarkets ETH/EUR $ 1,251.80   $ 5.94M
Vindax ETH/BTC $ 1,250.85   $ 5.69M
Bitstamp ETH/USD $ 1,252.17   $ 5.62M
Exmarkets ETH/BTC $ 1,251.81   $ 5.29M
Bithumb Global ETH/USDT $ 1,267.78   $ 4.70M
DigiFinex ETH/BTC $ 1,251.98   $ 4.14M
Mercatox ETH/BTC $ 1,233.72   $ 3.99M
Coinone ETH/KRW $ 1,250.53   $ 3.84M
BigONE ETH/BTC $ 1,250.71   $ 3.31M
Coinbase Pro ETH/BTC $ 1,251.88   $ 3.07M
Gemini ETH/USD $ 1,251.19   $ 3.05M
Bitstamp ETH/EUR $ 1,251.36   $ 3.05M
Tidex ETH/BTC $ 1,251.78   $ 3.05M
Coinbase Pro ETH/EUR $ 1,252.17   $ 2.80M
B2BX ETH/USD $ 1,252.00   $ 2.79M
Exmo ETH/USD $ 1,250.98   $ 2.78M
OKEX ETH/BTC $ 1,251.54   $ 2.77M
Latoken ETH/USDT $ 1,251.80   $ 2.68M
BitMart ETH/BTC $ 1,250.64   $ 2.64M
Kraken ETH/BTC $ 1,251.88   $ 1.96M
Kraken ETH/USDT $ 1,250.67   $ 1.86M
Poloniex ETH/USDT $ 1,251.97   $ 1.67M
P2pb2b ETH/USD $ 1,250.72   $ 1.62M
CoinEx ETH/USDT $ 1,251.94   $ 1.52M
Bitvavo ETH/EUR $ 1,250.42   $ 1.51M
B2BX ETH/USDT $ 1,251.80   $ 1.48M
Bitfinex ETH/BTC $ 1,251.64   $ 1.38M
Bithumb Global ETH/BTC $ 1,233.12   $ 1.10M
BTCTurk ETH/TRY $ 1,252.28   $ 959.74K
Coinbase Pro ETH/GBP $ 1,251.75   $ 873.24K
Omgfin ETH/BTC $ 1,249.95   $ 800.84K
Crypto.com ETH/BTC $ 1,251.86   $ 798.29K
Bitkub ETH/THB $ 1,251.92   $ 750.97K
Huobi ETH/BTC $ 1,251.88   $ 717.10K
Coinfield ETH/USD $ 1,252.09   $ 714.47K
StormGain ETH/USDT $ 1,250.95   $ 617.62K
Okcoin ETH/USD $ 1,250.96   $ 610.51K
Bittrex ETH/USD $ 1,247.00   $ 606.54K
Exmo ETH/EUR $ 1,253.39   $ 584.45K
Bitflyer ETH/BTC $ 1,251.20   $ 532.96K
Paribu ETH/TRY $ 1,251.41   $ 505.09K
P2pb2b ETH/BTC $ 1,251.53   $ 483.72K
Gdac ETH/BTC $ 1,251.78   $ 469.86K
Bitfinex ETH/EUR $ 1,251.81   $ 420.84K
Korbit ETH/KRW $ 1,251.63   $ 334.38K
Latoken ETH/BTC $ 1,251.78   $ 323.61K
MEXC ETH/BTC $ 1,249.15   $ 315.24K
Kraken ETH/GBP $ 1,250.07   $ 314.66K
B2BX ETH/EUR $ 1,251.82   $ 274.12K
Stex ETH/USDT $ 1,251.94   $ 267.56K
Bitfinex ETH/GBP $ 1,252.63   $ 260.55K
Gemini ETH/BTC $ 1,250.53   $ 249.75K
Bitbns ETH/INR $ 1,258.35   $ 231.27K
BTC Markets ETH/AUD $ 1,249.87   $ 219.07K
NovaDAX ETH/BRL $ 1,250.74   $ 200.89K
CoinTiger ETH/BTC $ 1,249.97   $ 196.78K
Coinfield ETH/EUR $ 1,250.82   $ 195.19K
Stex ETH/BTC $ 1,245.48   $ 188.17K
Bitstamp ETH/BTC $ 1,250.47   $ 176.69K
CEX.IO ETH/USD $ 1,250.63   $ 174.63K
Coindeal ETH/BTC $ 1,251.02   $ 173.23K
Mercado Bitcoin ETH/BRL $ 1,251.52   $ 170.93K
Coinfield ETH/GBP $ 1,249.36   $ 158.94K
Indodax ETH/IDR $ 1,253.42   $ 121.62K
Poloniex ETH/BTC $ 1,252.05   $ 121.38K
Kraken ETH/CHF $ 1,249.25   $ 116.85K
Bittrex ETH/USDT $ 1,248.41   $ 114.58K
Gate.io ETH/BTC $ 1,250.81   $ 102.11K
Kraken ETH/CAD $ 1,250.90   $ 93.02K
B2BX ETH/BTC $ 1,251.86   $ 90.70K
Coinfield ETH/CAD $ 1,250.63   $ 88.05K
Kraken ETH/AUD $ 1,250.45   $ 83.26K
Bittrex ETH/BTC $ 1,251.13   $ 71.71K
Zaif ETH/JPY $ 1,252.03   $ 55.15K
CoinEx ETH/BTC $ 1,251.38   $ 42.16K
Exmo ETH/PLN $ 1,253.95   $ 41.59K
AltCoinTrader ETH/ZAR $ 1,249.93   $ 34.58K
StormGain ETH/BTC $ 1,247.31   $ 19.01K
Kraken ETH/JPY $ 1,254.41   $ 15.38K
Omgfin ETH/USDT $ 1,249.58   $ 14.98K
UPbit ETH/BTC $ 1,241.62   $ 11.76K
Coinegg ETH/BTC $ 1,539.74   $ 11.08K
Satang Pro ETH/THB $ 1,251.45   $ 6.80K
CEX.IO ETH/EUR $ 1,205.88   $ 6.09K
Yobit ETH/USD $ 1,249.57   $ 6.06K
Yobit ETH/RUB $ 1,255.21   $ 5.03K
IDEX ETH/USDC $ 1,254.08   $ 4.72K
PancakeSwap ETH/BNB $ 1,259.72   $ 4.00K
UPbit ETH/USDT $ 1,263.97   $ 3.65K
CEX.IO ETH/BTC $ 1,252.56   $ 3.41K
Lykke ETH/CHF $ 1,154.33   $ 3.15K
Bithumb ETH/BTC $ 1,225.93   $ 1.68K
Pangolin ETH/AVAX $ 1,291.62   $ 545.00
Graviex ETH/BTC $ 1,260.01   $ 376.00
CEX.IO ETH/GBP $ 1,260.49   $ 374.00
Bibox ETH/BTC $ 1,261.40   $ 339.00
Lykke ETH/USD $ 1,240.60   $ 249.00
NovaDAX ETH/BTC $ 1,241.89   $ 221.00
NovaDAX ETH/USDT $ 1,229.84   $ 146.00
SouthXchange ETH/BTC $ 1,231.68   $ 27.00
Bgogo ETH/USDT $ 1,231.68   $ 4.00
Bgogo ETH/BTC $ 1,100.82   $ 3.00
Binance.US ETH/BTC $ 1,234.49   $ 0.00
Binance.US ETH/USD $ 1,233.92   $ 0.00
Binance.US ETH/USDT $ 1,234.38   $ 0.00
Bitbank ETH/BTC $ 1,364.42   $ 0.00
Bitbay ETH/BTC $ 1,165.83   $ 0.00
Bitbay ETH/EUR $ 1,272.96   $ 0.00
Bitbay ETH/PLN $ 1,262.11   $ 0.00
Bitbay ETH/USD $ 1,257.53   $ 0.00
Bitvavo ETH/BTC $ 523.84   $ 0.00
Bleutrade ETH/BTC $ 1,211.66   $ 0.00
Braziliex ETH/BRL $ 1,151.62   $ 0.00
Btc-Alpha ETH/BTC $ 1,127.34   $ 0.00
Btc-Alpha ETH/USD $ 1,473.71   $ 0.00
Btc-Alpha ETH/USDT $ 1,249.84   $ 0.00
BTC Markets ETH/BTC $ 1,238.96   $ 0.00
Bw ETH/BTC $ 931.46   $ 0.00
Bw ETH/USDT $ 1,153.84   $ 0.00
Exmo ETH/RUB $ 601.44   $ 0.00
Exmo ETH/TRY $ 535.94   $ 0.00
Exrates ETH/BTC $ 1,125.71   $ 0.00
Exrates ETH/USD $ 1,125.61   $ 0.00
FatBTC ETH/BTC $ 1,242.90   $ 0.00
Folgory ETH/BTC $ 1,145.75   $ 0.00
Folgory ETH/EUR $ 1,865.76   $ 0.00
FTX ETH/BTC $ 1,390.54   $ 0.00
FTX ETH/USD $ 1,391.37   $ 0.00
FTX ETH/USDT $ 1,395.51   $ 0.00
Hotbit ETH/BTC $ 1,154.18   $ 0.00
Hotbit ETH/USDT $ 1,155.68   $ 0.00
Koinim ETH/TRY $ 1,334.89   $ 0.00
Liquid ETH/AUD $ 684.41   $ 0.00
Liquid ETH/BTC $ 1,244.09   $ 0.00
Liquid ETH/EUR $ 1,258.52   $ 0.00
Liquid ETH/HKD $ 1,289.77   $ 0.00
Liquid ETH/IDR $ 928.27   $ 0.00
Liquid ETH/JPY $ 1,209.50   $ 0.00
Liquid ETH/USD $ 1,338.12   $ 0.00
Raydium ETH/USDC $ 2,586.54   $ 0.00
Stex ETH/USD $ 428.35   $ 0.00
Tokenomy ETH/BTC $ 1,152.84   $ 0.00
Tokok ETH/BTC $ 926.29   $ 0.00
Tokok ETH/USDT $ 1,521.70   $ 0.00
TopBtc ETH/USDT $ 1,382.66   $ 0.00
ZBG ETH/USDT $ 996.33   $ 0.00
Gesamt / Durchschnittlich ETH/USD $ 1,251.80   $ 2.06B
Münzrank: #2 
Algorithmus:Ethash 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 4,867.157 
Maximale Versorgung: 
Allzeit niedrig:$ 0.48774700 
Circulating supply:122,373,866 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.48774700 
Circulating supply:122,373,866 
ICO ROI:n/a 
Freigabedatum: 06-30-2015 
Ethereum Durchschnittlich
Latest News
07. Dec 2022 | Akolkar B 06. Dec 2022 | Akolkar B
Indonesia Shares Plans of Its CBDC Digital Rupiah, Says It Will Work in Metaverse Goldman Sachs Hunts for Lucrative Deals In Crypto Space After the FTX Collapse
05. Dec 2022 | Akolkar B 02. Dec 2022 | Akolkar B
Dogecoin (DOGE) Price Rallies With Elon Musk’s Support, Beats Bitcoin and Other Altcoins Coinbase Wallet Disables NFT Transfers for iPhone Users, Blames Apple
01. Dec 2022 | Akolkar B 30. Nov 2022 | Akolkar B
Telegram Founder Talks on Launching A New Crypto Exchange And Non-Custodial Wallet Brazilian Lawmakers Approve Crypto Regulation Bill and the Use of Bitcoins as Payments
29. Nov 2022 | Akolkar B 29. Nov 2022 | Akolkar B
Crypto Lender BlockFi Finally Files for Bankruptcy Amid FTX Contagion Russian President Keen on Having Blockchain-based Digital Payments System
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more