Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 105,916	+0.29%	$ 105,991	$ 105,020	$ 5.10B	19.87M	$ 2.10T
2	Ethereum	ETH	$ 2,574.00	+0.93%	$ 2,580.34	$ 2,519.30	$ 4.78B	122.37M	$ 314.99B
3	Solana	SOL	$ 155.82	+1.89%	$ 157.11	$ 150.99	$ 2.05B	424.35M	$ 66.12B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999665	$ 871.72M	7.00B	$ 7.01B
5	Ripple	XRP	$ 2.18	+0.52%	$ 2.19	$ 2.15	$ 796.50M	58.88B	$ 128.29B
6	Dogecoin	DOGE	$ 0.176526	+0.46%	$ 0.177052	$ 0.173072	$ 491.96M	129.40B	$ 22.84B
7	Pepe	PEPE	$ 0.000011	+0.99%	$ 0.000011	$ 0.000011	$ 432.24M	420.69T	$ 4.73B
8	Sui	SUI	$ 3.07	+1.62%	$ 3.09	$ 2.98	$ 407.93M	3.39B	$ 10.43B
9	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999723	$ 287.94M	42.99B	$ 42.99B
10	Bitcoincash	BCH	$ 453.09	-1.52%	$ 462.91	$ 452.39	$ 217.26M	19.88M	$ 9.00B

11	Cardano	ADA	$ 0.639452	+0.79%	$ 0.641923	$ 0.625961	$ 182.20M	31.94B	$ 20.42B
12	Aave	AAVE	$ 280.12	+1.15%	$ 282.33	$ 273.81	$ 173.44M	10.58M	$ 2.96B
13	Tron	TRX	$ 0.270812	-1.23%	$ 0.274517	$ 0.270582	$ 160.03M	71.65B	$ 19.40B
14	Lagrange	LA	$ 0.854982	-0.70%	$ 0.895611	$ 0.848320	$ 156.40M
15	Binancecoin	BNB	$ 656.51	+0.56%	$ 657.10	$ 650.75	$ 153.13M	154.53M	$ 101.45B
16	Uniswap	UNI	$ 7.34	+2.07%	$ 7.45	$ 7.05	$ 146.02M	523.25M	$ 3.84B
17	Threshold Network Token	T	$ 0.015964	-3.78%	$ 0.017002	$ 0.015813	$ 139.79M
18	Dogwifhat	WIF	$ 0.878038	+3.16%	$ 0.882366	$ 0.838621	$ 116.76M	998.92M	$ 877.09M
19	Chainlink	LINK	$ 13.68	+0.73%	$ 13.76	$ 13.44	$ 108.39M	417.50M	$ 5.71B
20	Litecoin	LTC	$ 87.02	+0.29%	$ 87.51	$ 85.80	$ 107.71M	67.40M	$ 5.86B

21	Avalanche	AVAX	$ 19.40	+1.15%	$ 19.53	$ 18.98	$ 101.10M	128.01M	$ 2.48B
22	Fartcoin	FARTCOIN	$ 1.27	+4.84%	$ 1.27	$ 1.19	$ 94.22M
23	OFFICIAL TRUMP	TRUMP	$ 10.07	+1.04%	$ 10.08	$ 9.85	$ 90.97M	200.00M	$ 2.01B
24	Jito	JTO	$ 2.33	+3.67%	$ 2.35	$ 2.17	$ 86.15M	123.00M	$ 286.56M
25	Arbitrum	ARB	$ 0.331197	+1.05%	$ 0.333806	$ 0.322050	$ 85.93M	1.27B	$ 422.27M
26	Optimism	OP	$ 0.604646	+0.20%	$ 0.614006	$ 0.595140	$ 84.45M	214.80M	$ 129.87M
27	Hedera Hashgraph	HBAR	$ 0.157219	+0.94%	$ 0.158005	$ 0.154662	$ 77.99M	7.13B	$ 1.12B
28	Bonk	BONK	$ 0.000015	+2.32%	$ 0.000015	$ 0.000015	$ 75.18M	41.50T	$ 639.21M
29	Fetchai	FET	$ 0.715362	+2.85%	$ 0.716198	$ 0.687994	$ 75.16M	81.54M	$ 58.33M
30	Ondo	ONDO	$ 0.805546	+1.63%	$ 0.808844	$ 0.786107	$ 73.72M	1.44B	$ 1.16B
31	Filecoin	FIL	$ 2.50	+0.95%	$ 2.51	$ 2.45	$ 71.76M	118.75M	$ 297.40M
32	Stellarlumens	XLM	$ 0.263966	+0.43%	$ 0.264394	$ 0.260350	$ 69.46M	31.19B	$ 8.23B
33	Bubblemaps	BMT	$ 0.127095	+1.46%	$ 0.129409	$ 0.122649	$ 69.40M
34	Worldcoin	WLD	$ 1.02	+0.78%	$ 1.03	$ 0.995811	$ 68.15M	587.51M	$ 601.28M
35	Pi	PI	$ 0.600976	-0.56%	$ 0.604891	$ 0.597490	$ 62.70M
36	NEAR Protocol	NEAR	$ 2.25	+1.14%	$ 2.27	$ 2.21	$ 60.85M	341.32M	$ 769.38M
37	Resolv	RESOLV	$ 0.252095	+4.15%	$ 0.252942	$ 0.238410	$ 60.47M
38	Ethena	ENA	$ 0.306224	+1.04%	$ 0.308125	$ 0.297567	$ 59.89M	1.71B	$ 523.95M
39	BitTensor	TAO	$ 374.72	+2.09%	$ 375.90	$ 363.98	$ 57.64M	7.00M	$ 2.62B
40	MEVerse	MEV	$ 0.013638	-3.80%	$ 0.016931	$ 0.013349	$ 56.48M
41	Monero	XMR	$ 315.52	+0.16%	$ 317.49	$ 313.85	$ 53.98M	16.92M	$ 5.33B
42	Bondex	BDXN	$ 0.036011	+3.92%	$ 0.037052	$ 0.034057	$ 52.45M
43	Virtual Protocol	VIRTUAL	$ 1.87	+1.40%	$ 1.87	$ 1.79	$ 51.80M
44	Cosmos	ATOM	$ 4.30	+0.75%	$ 4.30	$ 4.22	$ 51.44M	190.68M	$ 819.03M
45	Maker	MKR	$ 2,253.68	+3.73%	$ 2,302.12	$ 2,127.86	$ 50.23M	1.00M	$ 2.26B
46	Peanut the Squirrel	PNUT	$ 0.238418	+3.82%	$ 0.239607	$ 0.225153	$ 50.19M
47	Internet Computer	ICP	$ 5.80	+1.37%	$ 5.88	$ 5.63	$ 49.05M	136.89M	$ 794.29M
48	SHIBA INU	SHIB	$ 0.000012	+0.51%	$ 0.000012	$ 0.000012	$ 48.71M	497.73T	$ 6.02B
49	Syrup	SYRUP	$ 0.509073	+2.25%	$ 0.515350	$ 0.480987	$ 48.00M
50	Polkadot	DOT	$ 3.89	+0.67%	$ 3.90	$ 3.83	$ 47.70M	947.85M	$ 3.68B
51	Curve DAO Token	CRV	$ 0.617695	+1.44%	$ 0.623672	$ 0.601007	$ 47.36M	641.77M	$ 396.41M
52	Aptos	APT	$ 4.57	+0.81%	$ 4.59	$ 4.50	$ 47.04M	159.80M	$ 730.88M
53	Eigenlayer	EIGEN	$ 1.26	-0.48%	$ 1.29	$ 1.24	$ 46.72M
54	Memefi	MEMEFI	$ 0.001421	-0.52%	$ 0.001445	$ 0.001386	$ 46.20M
55	Injective Protocol	INJ	$ 11.55	+0.98%	$ 11.62	$ 11.19	$ 43.06M	13.50M	$ 156.05M
56	Defi App	HOME	$ 0.027380	+4.14%	$ 0.027513	$ 0.025759	$ 42.14M
57	SPX6900	SPX	$ 1.51	+1.47%	$ 1.54	$ 1.44	$ 41.55M
58	Wayfinder	PROMPT	$ 0.151031	+0.60%	$ 0.152742	$ 0.147001	$ 39.63M
59	Celestia	TIA	$ 1.77	+0.51%	$ 1.78	$ 1.73	$ 39.44M	148.49M	$ 262.17M
60	Arpa chain	ARPA	$ 0.020726	+1.63%	$ 0.020731	$ 0.020153	$ 37.48M	982.17M	$ 20.35M
61	Axelar	AXL	$ 0.425369	-1.30%	$ 0.436288	$ 0.415333	$ 37.28M
62	Status	SNT	$ 0.033903	-0.31%	$ 0.034882	$ 0.033023	$ 36.93M	3.47B	$ 117.66M
63	Toncoin	TON	$ 3.00	+0.78%	$ 3.00	$ 2.95	$ 35.83M	2.45B	$ 7.37B
64	Gala	GALA	$ 0.015169	+1.12%	$ 0.015277	$ 0.014833	$ 35.79M	7.54B	$ 114.44M
65	Pudgy Penguins	PENGU	$ 0.009905	+1.26%	$ 0.009979	$ 0.009574	$ 33.85M
66	Hyperliquid	HYPE	$ 42.21	+2.53%	$ 42.42	$ 40.68	$ 33.47M
67	Algorand	ALGO	$ 0.183271	+1.01%	$ 0.184067	$ 0.178613	$ 31.67M	3.25B	$ 595.77M
68	Initia	INIT	$ 0.523544	+0.72%	$ 0.536674	$ 0.512404	$ 30.61M
69	ROALAND CORE	ROA	$ 0.013666	+13.74%	$ 0.017558	$ 0.011593	$ 30.02M
70	Ravencoin	RVN	$ 0.019023	+0.08%	$ 0.019402	$ 0.018741	$ 29.86M	8.81B	$ 167.67M
71	Kaspa	KAS	$ 0.073653	+0.25%	$ 0.074055	$ 0.072494	$ 29.63M
72	Moo Deng	MOODENG	$ 0.157725	+1.34%	$ 0.159332	$ 0.152667	$ 29.17M
73	Paxgold	PAXG	$ 3,463.89	-0.43%	$ 3,486.00	$ 3,463.52	$ 28.74M
74	Lido DAO Token	LDO	$ 0.845272	+0.94%	$ 0.854082	$ 0.825903	$ 27.93M
75	PancakeSwap	CAKE	$ 2.36	+1.67%	$ 2.37	$ 2.31	$ 27.49M	147.11M	$ 346.75M
76	Mask Network	MASK	$ 1.44	-0.63%	$ 1.45	$ 1.41	$ 27.08M
77	Dai	DAI	$ 1.08	+0.46%	$ 1.08	$ 1.08	$ 27.03M
78	Huma Finance	HUMA	$ 0.040469	-0.63%	$ 0.041360	$ 0.040117	$ 26.39M
79	Floki Inu	FLOKI	$ 0.000079	+1.56%	$ 0.000080	$ 0.000077	$ 26.24M	10.00T	$ 792.77M
80	Nexpace	NXPC	$ 1.23	-0.66%	$ 1.25	$ 1.22	$ 26.03M
81	Wrappedbitcoin	WBTC	$ 105,887	+0.28%	$ 105,964	$ 104,988	$ 25.69M
82	KAITO	KAITO	$ 1.43	+2.31%	$ 1.43	$ 1.37	$ 25.48M
83	0x	ZRX	$ 0.252707	+0.83%	$ 0.255207	$ 0.247760	$ 24.43M	845.34M	$ 213.62M
84	Pendle	PENDLE	$ 3.77	+1.80%	$ 3.79	$ 3.64	$ 23.67M	155.00M	$ 583.76M
85	Raydium	RAY	$ 2.18	+1.73%	$ 2.19	$ 2.09	$ 23.55M	11.27M	$ 24.57M
86	Thena	THE	$ 0.263918	+0.49%	$ 0.266686	$ 0.258654	$ 23.40M
87	Jupiter	JUP	$ 0.436516	+1.15%	$ 0.440252	$ 0.422012	$ 23.34M	1.35B	$ 589.29M
88	Arkham	ARKM	$ 0.495839	+1.85%	$ 0.498337	$ 0.479254	$ 23.23M	232.34M	$ 115.20M
89	Bora	BORA	$ 0.113936	+0.68%	$ 0.121309	$ 0.113098	$ 23.22M
90	Ethereum Name Service	ENS	$ 20.59	+0.66%	$ 20.70	$ 20.09	$ 22.50M	31.60M	$ 650.79M
91	ai16z	AI16Z	$ 0.179303	+0.50%	$ 0.182848	$ 0.173331	$ 22.41M
92	Tellor	TRB	$ 42.05	+0.93%	$ 42.21	$ 41.18	$ 22.09M	1.69M	$ 71.34M
93	Livepeer	LPT	$ 7.13	-0.35%	$ 7.18	$ 6.95	$ 21.30M
94	Sandbox	SAND	$ 0.272565	+0.89%	$ 0.274127	$ 0.266248	$ 20.85M	658.22M	$ 179.41M
95	CUDIS	CUDIS	$ 0.091827	-0.28%	$ 0.092538	$ 0.091560	$ 20.21M
96	WalletConnect Token	WCT	$ 0.377104	-0.54%	$ 0.381268	$ 0.371108	$ 19.92M
97	Ethereumclassic	ETC	$ 17.33	+0.48%	$ 17.41	$ 17.02	$ 19.81M	127.32M	$ 2.20B
98	Iostoken	IOST	$ 0.003457	+0.70%	$ 0.003478	$ 0.003392	$ 19.56M	6.79B	$ 23.49M
99	Compound	COMP	$ 55.64	+1.03%	$ 57.05	$ 54.08	$ 18.92M	2.56M	$ 142.50M
100	Thorchain	RUNE	$ 1.53	+0.99%	$ 1.54	$ 1.49	$ 18.60M	265.17M	$ 404.84M