BTC/USD$ 9,142
BTC/EUR€ 8,120
BTC/CNY¥ 65,098
BTC/GBP£ 7,335
BTC/RUB₽ 653,026
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 8.71B
$ 8.71B
Crypto market cap
$ 244.94B
$ 244.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hubi | ETH/BTC | $ 228.66 | $ 367,151,591 | 15.34% |
| Vindax | ETH/USDT | $ 228.77 | $ 172,861,770 | 7.22% |
| LBank | ETH/BTC | $ 228.46 | $ 158,384,106 | 6.62% |
| Coinbene | ETH/BTC | $ 228.68 | $ 141,423,346 | 5.91% |
| Exx | ETH/USDT | $ 228.70 | $ 100,775,988 | 4.21% |
| << Zeige alles >> | ||||
| Total/Average | $ 228.83926 | $2,393,106,660 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | LTC/USDT | $ 41.84 | $ 158,588,538 | 27.43% |
| Sistemkoin | LTC/TRY | $ 41.66 | $ 39,718,327 | 6.87% |
| Vindax | LTC/USDT | $ 41.81 | $ 24,568,752 | 4.25% |
| Coinbene | LTC/USDT | $ 41.84 | $ 21,463,065 | 3.71% |
| MXC | LTC/USDT | $ 41.81 | $ 19,883,847 | 3.44% |
| << Zeige alles >> | ||||
| Total/Average | $ 41.813308 | $578,238,927 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | EOS/USDT | $ 2.45 | $ 84,940,452 | 19.17% |
| Coinbene | EOS/BTC | $ 2.45 | $ 34,551,853 | 7.80% |
| DigiFinex | EOS/USDT | $ 2.45 | $ 31,414,952 | 7.09% |
| Huobi | EOS/USDT | $ 2.45 | $ 21,478,753 | 4.85% |
| MXC | EOS/USDT | $ 2.45 | $ 17,071,726 | 3.85% |
| << Zeige alles >> | ||||
| Total/Average | $ 2.4547855 | $443,036,965 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHABC/USDT | $ 224.72 | $ 70,939,367 | 16.47% |
| MXC | BCH/USDT | $ 224.70 | $ 36,456,673 | 8.46% |
| Sistemkoin | BCH/TRY | $ 224.35 | $ 32,517,345 | 7.55% |
| DigiFinex | BCH/USDT | $ 224.57 | $ 23,459,363 | 5.45% |
| Sistemkoin | BCH/USDT | $ 224.33 | $ 22,991,640 | 5.34% |
| << Zeige alles >> | ||||
| Total/Average | $ 224.70764 | $430,771,191 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | XRP/USDT | $ 0.176711 | $ 44,223,280 | 10.51% |
| Sistemkoin | XRP/TRY | $ 0.176528 | $ 39,821,265 | 9.46% |
| Exx | XRP/USDT | $ 0.177168 | $ 28,902,843 | 6.87% |
| BiKi | XRP/USDT | $ 0.177076 | $ 23,427,796 | 5.57% |
| Binance | XRP/USDT | $ 0.177168 | $ 20,833,927 | 4.95% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.17707634 | $420,868,265 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | ETC/USDT | $ 5.70 | $ 54,143,101 | 17.10% |
| Coinbene | ETC/USDT | $ 5.70 | $ 50,139,410 | 15.84% |
| OKEX | ETC/ETH | $ 5.70 | $ 17,629,437 | 5.57% |
| OKEX | ETC/BTC | $ 5.69 | $ 17,032,884 | 5.38% |
| Hitbtc | ETC/ETH | $ 5.69 | $ 15,222,932 | 4.81% |
| << Zeige alles >> | ||||
| Total/Average | $ 5.6925836 | $316,613,899 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Omgfin | LINK/BTC | $ 4.77 | $ 90,368,103 | 34.80% |
| Omgfin | LINK/USDT | $ 4.77 | $ 41,363,259 | 15.93% |
| Bit-Z | LINK/USDT | $ 4.78 | $ 16,996,781 | 6.55% |
| Binance | LINK/USDT | $ 4.79 | $ 13,618,195 | 5.24% |
| Latoken | LINK/BTC | $ 4.78 | $ 8,722,201 | 3.36% |
| << Zeige alles >> | ||||
| Total/Average | $ 4.7782275 | $259,690,886 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | TRX/USDT | $ 0.016729 | $ 34,376,381 | 15.78% |
| Sistemkoin | TRX/TRY | $ 0.016729 | $ 30,315,823 | 13.92% |
| BiKi | TRX/USDT | $ 0.016729 | $ 11,564,536 | 5.31% |
| Sistemkoin | TRX/USDT | $ 0.016729 | $ 8,069,618 | 3.71% |
| Binance | TRX/USDT | $ 0.016729 | $ 7,889,162 | 3.62% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01672946 | $217,782,907 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ADA/USDT | $ 0.097451 | $ 46,334,347 | 22.47% |
| Hitbtc | ADA/USDT | $ 0.097360 | $ 20,413,337 | 9.90% |
| Huobi | ADA/USDT | $ 0.097451 | $ 19,910,082 | 9.65% |
| Latoken | ADA/USDT | $ 0.097360 | $ 18,738,198 | 9.09% |
| Binance | ADA/BTC | $ 0.097451 | $ 17,756,049 | 8.61% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.09745141 | $206,240,796 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | VET/USDT | $ 0.014718 | $ 93,648,946 | 48.05% |
| Binance | VET/BTC | $ 0.014810 | $ 43,012,330 | 22.07% |
| Huobi | VET/USDT | $ 0.014627 | $ 9,932,291 | 5.10% |
| MXC | VET/USDT | $ 0.014353 | $ 7,589,466 | 3.89% |
| UPbit | VET/KRW | $ 0.014718 | $ 7,193,486 | 3.69% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01462685 | $194,892,184 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitForex | XLM/ETH | $ 0.067558 | $ 49,533,335 | 34.58% |
| BitForex | XLM/USDT | $ 0.067466 | $ 8,355,175 | 5.83% |
| Sistemkoin | XLM/TRY | $ 0.067192 | $ 8,229,423 | 5.74% |
| Sistemkoin | XLM/BTC | $ 0.067832 | $ 6,737,082 | 4.70% |
| Binance | XLM/USDT | $ 0.067558 | $ 5,416,605 | 3.78% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.06755778 | $143,246,171 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | KNC/USDT | $ 1.69 | $ 25,926,003 | 18.73% |
| Binance | KNC/BTC | $ 1.69 | $ 22,673,423 | 16.38% |
| OKEX | KNC/BTC | $ 1.69 | $ 18,475,920 | 13.35% |
| Coinbase Pro | KNC/USD | $ 1.69 | $ 17,696,424 | 12.78% |
| Binance | KNC/USDT | $ 1.69 | $ 13,392,096 | 9.67% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.6860192 | $138,425,437 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Yobit | DASH/BTC | $ 67.77 | $ 16,525,292 | 12.28% |
| Bit-Z | DASH/USDT | $ 67.46 | $ 15,048,255 | 11.18% |
| Sistemkoin | DASH/TRY | $ 67.49 | $ 12,486,127 | 9.28% |
| Sistemkoin | DASH/USDT | $ 67.54 | $ 12,177,615 | 9.05% |
| Latoken | DASH/USDT | $ 67.47 | $ 7,356,145 | 5.47% |
| << Zeige alles >> | ||||
| Total/Average | $ 67.546025 | $134,603,125 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ZEC/TRY | $ 50.78 | $ 14,377,517 | 10.95% |
| Yobit | ZEC/BTC | $ 51.42 | $ 12,949,794 | 9.86% |
| BiKi | ZEC/USDT | $ 51.21 | $ 9,869,834 | 7.52% |
| Folgory | ZEC/BTC | $ 51.21 | $ 8,942,559 | 6.81% |
| Latoken | ZEC/USDT | $ 51.24 | $ 7,183,701 | 5.47% |
| << Zeige alles >> | ||||
| Total/Average | $ 51.236955 | $131,274,952 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Vindax | NEO/USDT | $ 9.93 | $ 14,299,695 | 10.96% |
| Exx | NEO/USDT | $ 9.93 | $ 13,132,414 | 10.07% |
| DragonEx | NEO/USDT | $ 9.91 | $ 12,411,106 | 9.51% |
| Sistemkoin | NEO/TRY | $ 9.93 | $ 8,821,447 | 6.76% |
| Coinbene | NEO/USDT | $ 9.94 | $ 7,023,014 | 5.38% |
| << Zeige alles >> | ||||
| Total/Average | $ 9.9286387 | $130,465,193 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | QTUM/USDT | $ 1.69 | $ 52,916,201 | 41.93% |
| Coinegg | QTUM/BTC | $ 1.69 | $ 6,242,876 | 4.95% |
| Sistemkoin | QTUM/USDT | $ 1.68 | $ 6,235,772 | 4.94% |
| Coinbene | QTUM/BTC | $ 1.68 | $ 5,942,104 | 4.71% |
| Sistemkoin | QTUM/TRY | $ 1.66 | $ 4,369,278 | 3.46% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.6838375 | $126,194,045 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | BCHSV/USDT | $ 156.27 | $ 67,671,084 | 70.52% |
| Coinbene | BSV/USDT | $ 156.32 | $ 8,951,580 | 9.33% |
| Bit-Z | BCHSV/USDT | $ 156.25 | $ 7,109,722 | 7.41% |
| Coinbene | BSV/BTC | $ 156.28 | $ 6,328,705 | 6.59% |
| BitMax | BCHSV/USDT | $ 156.27 | $ 1,685,211 | 1.76% |
| << Zeige alles >> | ||||
| Total/Average | $ 156.29296 | $95,964,208 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | BNB/USDT | $ 15.54 | $ 20,338,656 | 27.36% |
| BitMax | BNB/BTC | $ 15.54 | $ 14,212,305 | 19.12% |
| Binance | BNB/BTC | $ 15.54 | $ 9,730,928 | 13.09% |
| MXC | BNB/USDT | $ 15.54 | $ 7,078,618 | 9.52% |
| P2pb2b | BNB/USD | $ 15.54 | $ 4,666,456 | 6.28% |
| << Zeige alles >> | ||||
| Total/Average | $ 15.541124 | $74,349,192 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | OMG/USDT | $ 1.50 | $ 6,240,877 | 9.66% |
| Sistemkoin | OMG/TRY | $ 1.49 | $ 4,806,202 | 7.44% |
| OKEX | OMG/BTC | $ 1.50 | $ 4,331,142 | 6.70% |
| ZB | OMG/USDT | $ 1.51 | $ 3,708,987 | 5.74% |
| DigiFinex | OMG/BTC | $ 1.50 | $ 3,642,786 | 5.64% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.5019084 | $64,609,317 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | COMP/USDT | $ 189.92 | $ 32,010,327 | 50.46% |
| Bithumb Global | COMP/USDT | $ 189.87 | $ 6,732,394 | 10.61% |
| Coinbase Pro | COMP/USD | $ 190.34 | $ 5,787,517 | 9.12% |
| Binance | COMP/USDT | $ 189.71 | $ 4,238,892 | 6.68% |
| DragonEx | COMP/USDT | $ 189.45 | $ 2,596,049 | 4.09% |
| << Zeige alles >> | ||||
| Total/Average | $ 189.68826 | $63,442,169 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | ATOM/USDT | $ 2.83 | $ 11,480,542 | 18.19% |
| Latoken | ATOM/BTC | $ 2.85 | $ 4,792,107 | 7.59% |
| Gdac | ATOM/KRW | $ 2.69 | $ 4,699,448 | 7.45% |
| Latoken | ATOM/USDT | $ 2.85 | $ 4,123,543 | 6.53% |
| Binance | ATOM/USDT | $ 2.84 | $ 4,116,950 | 6.52% |
| << Zeige alles >> | ||||
| Total/Average | $ 2.8288335 | $63,112,781 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | OKB/ETH | $ 4.91 | $ 29,411,491 | 47.35% |
| OKEX | OKB/BTC | $ 4.91 | $ 12,704,597 | 20.45% |
| OKEX | OKB/USDT | $ 4.91 | $ 12,691,935 | 20.43% |
| Coinbene | OKB/USDT | $ 4.91 | $ 3,107,209 | 5.00% |
| CoinEx | OKB/USDT | $ 4.90 | $ 1,407,378 | 2.27% |
| << Zeige alles >> | ||||
| Total/Average | $ 4.9076752 | $62,119,053 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZIL/USDT | $ 0.018923 | $ 14,104,159 | 24.58% |
| Binance | ZIL/BTC | $ 0.019015 | $ 8,923,531 | 15.55% |
| OKEX | ZIL/USDT | $ 0.018923 | $ 8,351,607 | 14.55% |
| Huobi | ZIL/USDT | $ 0.018923 | $ 5,547,746 | 9.67% |
| BitForex | ZIL/USDT | $ 0.018832 | $ 4,108,599 | 7.16% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01892349 | $57,391,532 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ONT/USDT | $ 0.569533 | $ 6,809,821 | 12.20% |
| Binance | ONT/USDT | $ 0.569076 | $ 5,532,140 | 9.91% |
| Hitbtc | ONT/USDT | $ 0.566791 | $ 3,970,637 | 7.12% |
| DragonEx | ONT/USDT | $ 0.564322 | $ 3,650,477 | 6.54% |
| DigiFinex | ONT/USDT | $ 0.567431 | $ 3,168,931 | 5.68% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.56925887 | $55,798,540 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | NULS/USDT | $ 0.584526 | $ 35,983,703 | 65.64% |
| OKEX | NULS/USDT | $ 0.584800 | $ 4,993,001 | 9.11% |
| OKEX | NULS/BTC | $ 0.583246 | $ 4,178,101 | 7.62% |
| OKEX | NULS/ETH | $ 0.582972 | $ 4,100,999 | 7.48% |
| DragonEx | NULS/USDT | $ 0.585166 | $ 1,404,810 | 2.56% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.58278870 | $54,815,812 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | USDT/TRY | $ 0.999197 | $ 48,804,701 | 89.42% |
| Kraken | USDT/USD | $ 1.00 | $ 1,725,610 | 3.16% |
| Kraken | USDT/EUR | $ 1.00 | $ 838,957 | 1.54% |
| BTCTurk | USDT/TRY | $ 1.00 | $ 786,687 | 1.44% |
| FTX | USDT/USD | $ 1.00 | $ 505,864 | 0.93% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.99956262 | $54,582,201 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | XMR/USDT | $ 64.48 | $ 6,635,918 | 12.56% |
| Binance | XMR/USDT | $ 64.61 | $ 6,202,954 | 11.75% |
| Latoken | XMR/BTC | $ 64.50 | $ 5,421,890 | 10.27% |
| Latoken | XMR/USDT | $ 64.53 | $ 5,417,058 | 10.26% |
| Binance | XMR/BTC | $ 64.57 | $ 4,014,987 | 7.60% |
| << Zeige alles >> | ||||
| Total/Average | $ 64.545618 | $52,813,058 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | CRO/USDT | $ 0.130270 | $ 14,171,918 | 26.86% |
| DigiFinex | CRO/USDT | $ 0.127802 | $ 7,326,664 | 13.89% |
| ZB | CRO/USDT | $ 0.129539 | $ 6,110,780 | 11.58% |
| Bittrex | CRO/BTC | $ 0.130362 | $ 4,563,016 | 8.65% |
| Bittrex | CRO/USDT | $ 0.129905 | $ 3,884,705 | 7.36% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.12963049 | $52,766,119 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BNT/BTC | $ 1.39 | $ 31,780,304 | 60.54% |
| OKEX | BNT/USDT | $ 1.41 | $ 4,629,275 | 8.82% |
| Hitbtc | BNT/USDT | $ 1.39 | $ 4,212,027 | 8.02% |
| Binance | BNT/BTC | $ 1.39 | $ 3,042,438 | 5.80% |
| Binance | BNT/USDT | $ 1.39 | $ 2,922,379 | 5.57% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.3907396 | $52,494,911 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ZRX/USDT | $ 0.368414 | $ 7,482,201 | 14.37% |
| Binance | ZRX/BTC | $ 0.368414 | $ 5,660,807 | 10.87% |
| Hitbtc | ZRX/USDT | $ 0.368322 | $ 4,513,995 | 8.67% |
| Coinbase Pro | ZRX/USD | $ 0.368048 | $ 3,892,968 | 7.48% |
| UPbit | ZRX/KRW | $ 0.368597 | $ 3,046,499 | 5.85% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.36795679 | $52,066,220 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitMart | ABBC/BTC | $ 0.097817 | $ 4,988,671 | 10.75% |
| Coinsuper | ABBC/BTC | $ 0.097909 | $ 4,324,639 | 9.32% |
| DigiFinex | ABBC/USDT | $ 0.096903 | $ 4,319,552 | 9.30% |
| Coinall | ABBC/BTC | $ 0.097817 | $ 4,303,807 | 9.27% |
| DigiFinex | ABBC/BTC | $ 0.097634 | $ 4,300,052 | 9.26% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.09781708 | $46,422,895 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | XTZ/USDT | $ 2.30 | $ 4,681,462 | 10.17% |
| OKEX | XTZ/BTC | $ 2.30 | $ 4,607,307 | 10.01% |
| Sistemkoin | XTZ/BTC | $ 2.33 | $ 4,427,375 | 9.62% |
| Binance | XTZ/USDT | $ 2.30 | $ 4,291,567 | 9.32% |
| Latoken | XTZ/USDT | $ 2.30 | $ 4,160,492 | 9.04% |
| << Zeige alles >> | ||||
| Total/Average | $ 2.3019011 | $46,026,827 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinbene | BAT/BTC | $ 0.246188 | $ 7,663,738 | 19.96% |
| Coinbase Pro | BAT/ETH | $ 9.81 | $ 6,567,009 | 17.10% |
| Binance | BAT/USDT | $ 0.246462 | $ 4,430,581 | 11.54% |
| CoinEx | BAT/BTC | $ 0.247011 | $ 2,535,729 | 6.60% |
| Binance | BAT/BTC | $ 0.246005 | $ 2,522,876 | 6.57% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.24655390 | $38,394,157 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ONG/USDT | $ 0.212912 | $ 5,407,054 | 16.56% |
| Binance | ONG/BTC | $ 0.213004 | $ 4,380,894 | 13.42% |
| DigiFinex | ONG/USDT | $ 0.214466 | $ 4,117,912 | 12.62% |
| DigiFinex | ONG/BTC | $ 0.213826 | $ 3,325,839 | 10.19% |
| Bibox | ONG/BTC | $ 0.212729 | $ 3,310,148 | 10.14% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.21410057 | $32,641,983 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | ALGO/TRY | $ 0.214283 | $ 10,263,937 | 36.46% |
| MXC | ALGO/USDT | $ 0.217483 | $ 5,019,320 | 17.83% |
| Bit-Z | ALGO/USDT | $ 0.217026 | $ 2,984,348 | 10.60% |
| Binance | ALGO/BTC | $ 0.217117 | $ 2,191,487 | 7.79% |
| Binance | ALGO/USDT | $ 0.216843 | $ 1,480,503 | 5.26% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.21602034 | $28,147,657 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REP/BTC | $ 18.48 | $ 3,843,186 | 13.81% |
| Coinbase Pro | REP/USD | $ 18.43 | $ 3,297,268 | 11.85% |
| Vindax | REP/BTC | $ 18.25 | $ 2,097,064 | 7.54% |
| Vindax | REP/ETH | $ 18.64 | $ 2,095,386 | 7.53% |
| RightBTC | REP/BTC | $ 16.30 | $ 2,083,447 | 7.49% |
| << Zeige alles >> | ||||
| Total/Average | $ 18.288138 | $27,830,542 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOST/USDT | $ 0.005576 | $ 5,505,646 | 20.12% |
| OKEX | IOST/BTC | $ 0.005485 | $ 4,611,481 | 16.85% |
| Binance | IOST/USDT | $ 0.005576 | $ 4,271,520 | 15.61% |
| Bit-Z | IOST/USDT | $ 0.005485 | $ 1,855,457 | 6.78% |
| Huobi | IOST/USDT | $ 0.005576 | $ 1,554,940 | 5.68% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00557648 | $27,367,052 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Hitbtc | ICX/USDT | $ 0.330475 | $ 3,995,702 | 15.25% |
| DragonEx | ICX/USDT | $ 0.335046 | $ 3,947,991 | 15.06% |
| OKEX | ICX/USDT | $ 0.335412 | $ 3,936,697 | 15.02% |
| Latoken | ICX/BTC | $ 0.334864 | $ 2,735,858 | 10.44% |
| Latoken | ICX/USDT | $ 0.335138 | $ 2,192,851 | 8.37% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.33440644 | $26,208,749 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | FTM/BTC | $ 0.011976 | $ 10,839,196 | 41.45% |
| Binance | FTM/USDT | $ 0.011976 | $ 7,882,261 | 30.14% |
| DigiFinex | FTM/BTC | $ 0.012067 | $ 3,881,835 | 14.84% |
| OKEX | FTM/USDT | $ 0.011976 | $ 1,085,454 | 4.15% |
| MXC | FTM/USDT | $ 0.012067 | $ 973,133 | 3.72% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01197573 | $26,150,724 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Sistemkoin | DOGE/TRY | $ 0.002285 | $ 6,998,965 | 27.00% |
| MXC | DOGE/USDT | $ 0.002285 | $ 3,628,270 | 14.00% |
| Sistemkoin | DOGE/BTC | $ 0.002285 | $ 3,294,669 | 12.71% |
| Bit-Z | DOGE/USDT | $ 0.002285 | $ 2,008,146 | 7.75% |
| CoinEx | DOGE/USDT | $ 0.002285 | $ 1,674,839 | 6.46% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00228544 | $25,919,058 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | HT/USDT | $ 4.12 | $ 5,964,259 | 25.20% |
| Huobi | HT/USDT | $ 4.13 | $ 4,855,073 | 20.52% |
| BiKi | HT/USDT | $ 4.13 | $ 3,969,269 | 16.77% |
| MXC | HT/USDT | $ 4.13 | $ 3,640,491 | 15.38% |
| BiKi | HT/ETH | $ 4.13 | $ 1,779,901 | 7.52% |
| << Zeige alles >> | ||||
| Total/Average | $ 4.1278810 | $23,665,624 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | LRC/USDT | $ 0.104308 | $ 10,337,674 | 45.47% |
| Binance | LRC/BTC | $ 0.103942 | $ 3,085,063 | 13.57% |
| OKEX | LRC/BTC | $ 0.104308 | $ 2,769,970 | 12.18% |
| Binance | LRC/USDT | $ 0.104491 | $ 1,884,561 | 8.29% |
| Bithumb | LRC/KRW | $ 0.104856 | $ 1,264,219 | 5.56% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.10430775 | $22,735,257 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TRUE/BTC | $ 0.258712 | $ 13,082,825 | 63.85% |
| OKEX | TRUE/ETH | $ 0.258347 | $ 4,127,923 | 20.15% |
| OKEX | TRUE/USDT | $ 0.257615 | $ 3,182,819 | 15.53% |
| Bithumb | TRUE/KRW | $ 0.257524 | $ 64,395 | 0.31% |
| Bw | TRUE/USDT | $ 0.258164 | $ 28,170 | 0.14% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.25843822 | $20,489,943 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DEP/USDT | $ 0.009690 | $ 18,944,358 | 95.81% |
| Bittrex | DEP/BTC | $ 0.009965 | $ 719,480 | 3.64% |
| Bithumb Global | DEP/USDT | $ 0.009325 | $ 54,089 | 0.27% |
| Bithumb Global | DEP/BTC | $ 0.008319 | $ 48,657 | 0.25% |
| Bittrex | DEP/USDT | $ 0.009965 | $ 5,451 | 0.03% |
| Total/Average | $ 0.00969029 | $19,772,035 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | FLETA/KRW | $ 0.012707 | $ 15,867,410 | 85.05% |
| Coinone | FLETA/KRW | $ 0.012799 | $ 2,763,761 | 14.81% |
| Bithumb Global | FLETA/USDT | $ 0.012799 | $ 22,173 | 0.12% |
| Gdac | FLETA/KRW | $ 0.008410 | $ 3,546 | 0.02% |
| DigiFinex | FLETA/ETH | $ 0.019929 | $ 44 | 0.00% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01270707 | $18,657,107 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | WAVES/BTC | $ 1.12 | $ 3,048,089 | 16.62% |
| Yobit | WAVES/BTC | $ 1.13 | $ 2,894,599 | 15.78% |
| Latoken | WAVES/USDT | $ 1.12 | $ 2,892,653 | 15.77% |
| Sistemkoin | WAVES/TRY | $ 1.13 | $ 1,964,136 | 10.71% |
| BitMart | WAVES/BTC | $ 1.12 | $ 1,314,588 | 7.17% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.1262677 | $18,341,824 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ERD/BTC | $ 0.006582 | $ 9,466,082 | 54.09% |
| Binance | ERD/USDT | $ 0.006491 | $ 7,541,301 | 43.09% |
| BitMax | ERD/USDT | $ 0.006491 | $ 277,490 | 1.59% |
| BitMax | ERD/BTC | $ 0.006491 | $ 215,245 | 1.23% |
| Dcoin | ERD/USDT | $ 0.002651 | $ 0 | 0.00% |
| Total/Average | $ 0.00649066 | $17,500,118 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | KCASH/ETH | $ 0.014993 | $ 5,590,740 | 32.96% |
| Huobi | KCASH/BTC | $ 0.015084 | $ 4,667,292 | 27.52% |
| OKEX | KCASH/USDT | $ 0.014993 | $ 3,150,022 | 18.57% |
| OKEX | KCASH/BTC | $ 0.014993 | $ 2,960,567 | 17.45% |
| OKEX | KCASH/ETH | $ 0.015084 | $ 593,667 | 3.50% |
| Total/Average | $ 0.01499252 | $16,962,288 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bit-Z | GXC/BTC | $ 0.508832 | $ 9,451,507 | 59.64% |
| Bit-Z | GXC/USDT | $ 0.505723 | $ 5,201,986 | 32.83% |
| DragonEx | GXC/USDT | $ 0.507186 | $ 242,288 | 1.53% |
| Bithumb Global | GXC/BTC | $ 0.502798 | $ 218,260 | 1.38% |
| Huobi | GXC/USDT | $ 0.507369 | $ 153,026 | 0.97% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.50764324 | $15,847,519 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MKR/USDT | $ 476.22 | $ 3,718,559 | 24.17% |
| Coinbase Pro | MKR/USD | $ 475.77 | $ 3,548,663 | 23.06% |
| MXC | MKR/USDT | $ 475.50 | $ 2,715,793 | 17.65% |
| OKEX | MKR/BTC | $ 475.37 | $ 1,857,996 | 12.08% |
| OKEX | MKR/ETH | $ 475.56 | $ 808,843 | 5.26% |
| << Zeige alles >> | ||||
| Total/Average | $ 476.11781 | $15,385,974 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ELF/BTC | $ 0.093886 | $ 4,727,929 | 30.83% |
| OKEX | ELF/USDT | $ 0.093795 | $ 2,042,613 | 13.32% |
| DigiFinex | ELF/BTC | $ 0.094435 | $ 1,970,055 | 12.84% |
| OKEX | ELF/ETH | $ 0.093703 | $ 1,693,699 | 11.04% |
| DigiFinex | ELF/USDT | $ 0.093612 | $ 948,246 | 6.18% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.09388611 | $15,337,647 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GAS/ETH | $ 1.74 | $ 3,873,609 | 25.63% |
| DigiFinex | GAS/ETH | $ 1.74 | $ 3,071,149 | 20.32% |
| OKEX | GAS/USDT | $ 1.73 | $ 2,243,433 | 14.84% |
| DigiFinex | GAS/USDT | $ 1.74 | $ 1,784,058 | 11.80% |
| OKEX | GAS/BTC | $ 1.75 | $ 1,453,811 | 9.62% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.7383102 | $15,114,958 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BCD/USDT | $ 0.736828 | $ 5,977,834 | 40.13% |
| Latoken | BCD/BTC | $ 0.738108 | $ 3,361,625 | 22.57% |
| Vindax | BCD/BTC | $ 0.746609 | $ 2,321,308 | 15.58% |
| OKEX | BCD/BTC | $ 0.741399 | $ 1,737,145 | 11.66% |
| Binance | BCD/BTC | $ 0.738016 | $ 579,609 | 3.89% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.74112440 | $14,894,911 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Exx | GT/USDT | $ 0.515048 | $ 11,182,224 | 75.98% |
| BiKi | GT/USDT | $ 0.515048 | $ 2,470,322 | 16.78% |
| Gate.io | GT/USDT | $ 0.514865 | $ 376,354 | 2.56% |
| BitMax | GT/USDT | $ 0.510569 | $ 209,981 | 1.43% |
| BitMax | GT/BTC | $ 0.506912 | $ 178,585 | 1.21% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.51495667 | $14,718,037 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | TMTG/USDT | $ 0.042418 | $ 4,703,852 | 32.16% |
| OKEX | TMTG/BTC | $ 0.042418 | $ 4,435,619 | 30.33% |
| Bithumb | TMTG/KRW | $ 0.042144 | $ 3,812,863 | 26.07% |
| DragonEx | TMTG/USDT | $ 0.041504 | $ 1,106,426 | 7.57% |
| Bithumb Global | TMTG/USDT | $ 0.042144 | $ 285,738 | 1.95% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.04223504 | $14,624,992 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTM/BTC | $ 0.071032 | $ 3,469,197 | 23.81% |
| Coinegg | BTM/BTC | $ 0.071032 | $ 2,670,933 | 18.33% |
| OKEX | BTM/USDT | $ 0.071123 | $ 1,411,858 | 9.69% |
| Huobi | BTM/USDT | $ 0.071123 | $ 1,409,736 | 9.67% |
| Hotbit | BTM/USDT | $ 0.071123 | $ 1,104,056 | 7.58% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.07103165 | $14,572,174 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | SNT/USDT | $ 0.023769 | $ 3,641,729 | 25.51% |
| OKEX | SNT/USDT | $ 0.023586 | $ 3,061,641 | 21.44% |
| OKEX | SNT/BTC | $ 0.023677 | $ 1,973,163 | 13.82% |
| BiKi | SNT/USDT | $ 0.023677 | $ 1,459,669 | 10.22% |
| Binance | SNT/BTC | $ 0.023769 | $ 994,029 | 6.96% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.02367721 | $14,276,770 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | OGN/USDT | $ 0.276539 | $ 5,586,255 | 39.95% |
| Binance | OGN/USDT | $ 0.275808 | $ 2,751,676 | 19.68% |
| Binance | OGN/BTC | $ 0.275716 | $ 2,680,754 | 19.17% |
| Huobi | OGN/USDT | $ 0.277270 | $ 789,278 | 5.64% |
| Omgfin | OGN/BTC | $ 0.275625 | $ 785,074 | 5.61% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.27635612 | $13,984,337 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | RVN/BTC | $ 0.018923 | $ 4,187,681 | 30.34% |
| DigiFinex | RVN/BTC | $ 0.018284 | $ 2,973,906 | 21.55% |
| Binance | RVN/BTC | $ 0.019015 | $ 2,416,035 | 17.50% |
| Latoken | RVN/USDT | $ 0.018923 | $ 1,816,742 | 13.16% |
| Binance | RVN/USDT | $ 0.018923 | $ 915,547 | 6.63% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01874065 | $13,803,048 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | XSR/KRW | $ 0.035379 | $ 13,238,459 | 97.57% |
| Coinbene | XSR/USDT | $ 0.015541 | $ 317,324 | 2.34% |
| Bithumb Global | XSR/USDT | $ 0.035104 | $ 11,321 | 0.08% |
| Bittrex | XSR/BTC | $ 0.007496 | $ 439 | 0.00% |
| DigiFinex | XSR/USDT | $ 0.020660 | $ 0 | 0.00% |
| Total/Average | $ 0.01618095 | $13,567,543 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MANA/USDT | $ 0.038944 | $ 4,740,557 | 38.07% |
| TopBtc | MANA/BTC | $ 0.032453 | $ 1,629,249 | 13.08% |
| OKEX | MANA/BTC | $ 0.039035 | $ 1,580,889 | 12.69% |
| Latoken | MANA/BTC | $ 0.038944 | $ 1,307,434 | 10.50% |
| Latoken | MANA/ETH | $ 0.038944 | $ 1,073,753 | 8.62% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.03812123 | $12,453,748 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| MXC | SNX/USDT | $ 2.40 | $ 3,505,059 | 29.56% |
| MXC | SNX/ETH | $ 2.42 | $ 2,318,343 | 19.55% |
| Coinone | SNX/KRW | $ 2.47 | $ 1,813,462 | 15.29% |
| CoinEx | SNX/USDT | $ 2.42 | $ 1,607,687 | 13.56% |
| CoinEx | SNX/BTC | $ 2.41 | $ 956,392 | 8.07% |
| << Zeige alles >> | ||||
| Total/Average | $ 2.4206529 | $11,858,469 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| CoinEx | BTT/USDT | $ 0.000274 | $ 1,721,342 | 15.24% |
| Huobi | BTT/USDT | $ 0.000274 | $ 1,319,852 | 11.68% |
| Binance | BTT/USDT | $ 0.000274 | $ 1,205,433 | 10.67% |
| Sistemkoin | BTT/TRY | $ 0.000274 | $ 1,138,714 | 10.08% |
| OKEX | BTT/USDT | $ 0.000274 | $ 1,120,238 | 9.92% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00027425 | $11,297,954 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bw | TNC/USDT | $ 0.106045 | $ 2,459,151 | 22.46% |
| DigiFinex | TNC/BTC | $ 0.096354 | $ 2,414,430 | 22.05% |
| BitForex | TNC/BTC | $ 0.096172 | $ 1,978,191 | 18.06% |
| BitForex | TNC/USDT | $ 0.095806 | $ 1,310,108 | 11.96% |
| WhiteBit | TNC/BTC | $ 0.099463 | $ 940,023 | 8.58% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.09900551 | $10,951,225 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BitRabbit | MATIC/USDT | $ 0.019563 | $ 4,288,319 | 40.84% |
| Binance | MATIC/USDT | $ 0.019563 | $ 2,214,263 | 21.09% |
| Binance | MATIC/BTC | $ 0.019655 | $ 2,126,459 | 20.25% |
| Tokok | MATIC/USDT | $ 0.019563 | $ 346,578 | 3.30% |
| BitForex | MATIC/BTC | $ 0.019563 | $ 282,573 | 2.69% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01956341 | $10,500,298 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | BTG/USDT | $ 9.21 | $ 2,656,997 | 26.72% |
| Binance | BTG/BTC | $ 8.48 | $ 1,680,200 | 16.90% |
| Sistemkoin | BTG/TRY | $ 8.91 | $ 1,211,869 | 12.19% |
| Hitbtc | BTG/BTC | $ 8.51 | $ 991,810 | 9.98% |
| P2pb2b | BTG/BTC | $ 8.50 | $ 937,752 | 9.43% |
| << Zeige alles >> | ||||
| Total/Average | $ 8.8279602 | $9,942,813 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | IOTA/USDT | $ 0.237869 | $ 7,152,596 | 71.97% |
| Binance | IOTA/BTC | $ 0.237504 | $ 1,120,046 | 11.27% |
| OKEX | IOTA/ETH | $ 0.237778 | $ 667,756 | 6.72% |
| OKEX | IOTA/BTC | $ 0.236772 | $ 463,808 | 4.67% |
| Bitfinex | IOT/USD | $ 0.236224 | $ 284,467 | 2.86% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.23759495 | $9,938,403 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | GTO/BTC | $ 0.011244 | $ 3,582,382 | 36.33% |
| OKEX | GTO/ETH | $ 0.011153 | $ 2,887,211 | 29.28% |
| OKEX | GTO/USDT | $ 0.011153 | $ 2,817,617 | 28.58% |
| Kryptono | GTO/ETH | $ 0.020752 | $ 245,181 | 2.49% |
| Binance | GTO/BTC | $ 0.007405 | $ 121,893 | 1.24% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01106155 | $9,859,471 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ENJ/BTC | $ 0.184938 | $ 3,411,883 | 35.48% |
| Latoken | ENJ/ETH | $ 0.184481 | $ 2,052,870 | 21.35% |
| Binance | ENJ/USDT | $ 0.184664 | $ 1,899,594 | 19.76% |
| Latoken | ENJ/BTC | $ 0.184664 | $ 519,094 | 5.40% |
| UPbit | ENJ/KRW | $ 0.184664 | $ 412,840 | 4.29% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.18475544 | $9,615,689 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| BiKi | JST/USDT | $ 0.006582 | $ 7,678,822 | 83.01% |
| MXC | JST/USDT | $ 0.006674 | $ 1,402,465 | 15.16% |
| Poloniex | JST/USDT | $ 0.006674 | $ 68,241 | 0.74% |
| Cashierest | JST/KRW | $ 0.006765 | $ 36,678 | 0.40% |
| Hotbit | JST/USDT | $ 0.006765 | $ 33,639 | 0.36% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00658208 | $9,250,228 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | PAX/USDT | $ 1.00 | $ 2,529,037 | 27.65% |
| DigiFinex | PAX/USDT | $ 1.00 | $ 2,387,303 | 26.10% |
| Tokok | PAX/USDT | $ 1.00 | $ 1,964,216 | 21.48% |
| BitMart | PAX/USDT | $ 1.01 | $ 1,123,920 | 12.29% |
| Coinbene | PAX/USDT | $ 1.00 | $ 618,270 | 6.76% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.0033108 | $9,145,697 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | DGB/USDT | $ 0.020112 | $ 1,821,173 | 20.00% |
| Sistemkoin | DGB/TRY | $ 0.019929 | $ 1,544,150 | 16.96% |
| DigiFinex | DGB/USDT | $ 0.020203 | $ 1,480,401 | 16.26% |
| Binance | DGB/BTC | $ 0.020203 | $ 789,635 | 8.67% |
| Sistemkoin | DGB/BTC | $ 0.020112 | $ 670,182 | 7.36% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.02011192 | $9,107,026 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | SWFTC/ETH | $ 0.001006 | $ 5,793,111 | 64.45% |
| OKEX | SWFTC/BTC | $ 0.001006 | $ 2,407,946 | 26.79% |
| OKEX | SWFTC/USDT | $ 0.001006 | $ 637,838 | 7.10% |
| Huobi | SWFTC/BTC | $ 0.001006 | $ 38,196 | 0.42% |
| Hotbit | SWFTC/BTC | $ 0.001006 | $ 34,195 | 0.38% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00100559 | $8,988,242 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | WRX/BTC | $ 0.138224 | $ 3,771,048 | 43.74% |
| BiKi | WRX/BTC | $ 0.138224 | $ 2,279,771 | 26.44% |
| Binance | WRX/USDT | $ 0.138315 | $ 1,874,308 | 21.74% |
| BiKi | WRX/USDT | $ 0.138041 | $ 678,605 | 7.87% |
| FTX | WRX/USD | $ 0.139229 | $ 7,338 | 0.09% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.13822376 | $8,621,780 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | THETA/USDT | $ 0.220043 | $ 3,243,604 | 37.84% |
| Binance | THETA/BTC | $ 0.219860 | $ 1,140,017 | 13.30% |
| Binance | THETA/USDT | $ 0.220134 | $ 973,957 | 11.36% |
| Huobi | THETA/USDT | $ 0.219860 | $ 605,340 | 7.06% |
| OKEX | THETA/BTC | $ 0.220317 | $ 528,212 | 6.16% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.22013415 | $8,572,625 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Latoken | LOOM/ETH | $ 0.019563 | $ 3,439,208 | 41.06% |
| Latoken | LOOM/BTC | $ 0.019563 | $ 1,340,715 | 16.01% |
| MXC | LOOM/USDT | $ 0.019381 | $ 1,050,272 | 12.54% |
| BitMart | LOOM/ETH | $ 0.019563 | $ 819,985 | 9.79% |
| Binance | LOOM/BTC | $ 0.019563 | $ 452,455 | 5.40% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01956341 | $8,375,633 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Coinone | KAVA/KRW | $ 1.24 | $ 3,805,960 | 47.83% |
| Binance | KAVA/USDT | $ 1.25 | $ 1,995,886 | 25.08% |
| Binance | KAVA/BTC | $ 1.24 | $ 1,579,702 | 19.85% |
| Dcoin | KAVA/USDT | $ 1.25 | $ 165,294 | 2.08% |
| BitMax | KAVA/USDT | $ 1.25 | $ 148,425 | 1.87% |
| << Zeige alles >> | ||||
| Total/Average | $ 1.2447453 | $7,956,997 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | ACT/USDT | $ 0.007131 | $ 5,143,413 | 64.86% |
| OKEX | ACT/USDT | $ 0.007131 | $ 1,444,202 | 18.21% |
| OKEX | ACT/BTC | $ 0.007131 | $ 707,318 | 8.92% |
| Coinegg | ACT/BTC | $ 0.007222 | $ 523,673 | 6.60% |
| Huobi | ACT/BTC | $ 0.007131 | $ 63,662 | 0.80% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00713059 | $7,930,454 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | ITC/USDT | $ 0.104125 | $ 4,870,987 | 65.16% |
| DragonEx | ITC/USDT | $ 0.123323 | $ 1,456,862 | 19.49% |
| Bithumb | ITC/KRW | $ 0.301222 | $ 538,228 | 7.20% |
| Huobi | ITC/USDT | $ 0.120946 | $ 372,293 | 4.98% |
| OKEX | ITC/BTC | $ 0.105131 | $ 133,241 | 1.78% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.10942715 | $7,474,885 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Huobi | LET/USDT | $ 0.004937 | $ 4,121,945 | 55.75% |
| DigiFinex | LET/USDT | $ 0.004754 | $ 3,180,724 | 43.02% |
| OKEX | LET/USDT | $ 0.004845 | $ 48,549 | 0.66% |
| Huobi | LET/BTC | $ 0.004937 | $ 15,893 | 0.21% |
| Huobi | LET/ETH | $ 0.004937 | $ 14,492 | 0.20% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00484514 | $7,393,871 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | REN/BTC | $ 0.164735 | $ 2,788,610 | 37.95% |
| Binance | REN/USDT | $ 0.164826 | $ 2,019,006 | 27.47% |
| DigiFinex | REN/USDT | $ 0.165466 | $ 672,498 | 9.15% |
| Exrates | REN/BTC | $ 0.165101 | $ 587,140 | 7.99% |
| CoinEx | REN/USDT | $ 0.164552 | $ 554,183 | 7.54% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.16482635 | $7,349,048 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DigiFinex | MCO/BTC | $ 4.35 | $ 2,976,893 | 42.13% |
| Latoken | MCO/BTC | $ 4.25 | $ 911,727 | 12.90% |
| Huobi | MCO/BTC | $ 4.25 | $ 657,511 | 9.31% |
| Latoken | MCO/ETH | $ 4.26 | $ 625,229 | 8.85% |
| Binance | MCO/BTC | $ 4.25 | $ 415,176 | 5.88% |
| << Zeige alles >> | ||||
| Total/Average | $ 4.2924331 | $7,065,614 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| DragonEx | BEAM/USDT | $ 0.382766 | $ 1,290,627 | 18.37% |
| MXC | BEAM/USDT | $ 0.382035 | $ 708,144 | 10.08% |
| BitForex | BEAM/BTC | $ 0.383224 | $ 669,544 | 9.53% |
| BitForex | BEAM/USDT | $ 0.383589 | $ 652,685 | 9.29% |
| Binance | BEAM/USDT | $ 0.382401 | $ 600,110 | 8.54% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.38331498 | $7,026,967 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| ZB | GNT/USDT | $ 0.051925 | $ 2,389,991 | 34.02% |
| OKEX | GNT/USDT | $ 0.052291 | $ 1,999,106 | 28.45% |
| Hitbtc | GNT/USDT | $ 0.052200 | $ 1,275,530 | 18.16% |
| OKEX | GNT/BTC | $ 0.052200 | $ 297,117 | 4.23% |
| CoinEx | GNT/BTC | $ 0.052108 | $ 124,582 | 1.77% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.05210816 | $7,025,552 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | ANKR/BTC | $ 0.003565 | $ 1,855,280 | 27.40% |
| Sistemkoin | ANKR/BTC | $ 0.003565 | $ 1,485,229 | 21.93% |
| Binance | ANKR/USDT | $ 0.003565 | $ 1,058,172 | 15.63% |
| Bithumb | ANKR/KRW | $ 0.003565 | $ 775,312 | 11.45% |
| UPbit | ANKR/KRW | $ 0.003565 | $ 499,849 | 7.38% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00356529 | $6,771,435 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | MDT/USDT | $ 0.009233 | $ 1,401,208 | 20.73% |
| DigiFinex | MDT/USDT | $ 0.009233 | $ 1,149,099 | 17.00% |
| OKEX | MDT/BTC | $ 0.009233 | $ 1,091,163 | 16.14% |
| OKEX | MDT/ETH | $ 0.009233 | $ 1,078,826 | 15.96% |
| DigiFinex | MDT/ETH | $ 0.009233 | $ 883,568 | 13.07% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.00923320 | $6,760,164 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | TOMO/BTC | $ 0.601072 | $ 2,203,782 | 33.42% |
| Binance | TOMO/USDT | $ 0.599975 | $ 1,417,717 | 21.50% |
| BitForex | TOMO/ETH | $ 0.600615 | $ 1,086,949 | 16.48% |
| MXC | TOMO/USDT | $ 0.601255 | $ 639,957 | 9.70% |
| BitForex | TOMO/BTC | $ 0.600981 | $ 637,731 | 9.67% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.59997526 | $6,594,569 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BASIC/KRW | $ 0.010147 | $ 6,502,398 | 99.77% |
| Bithumb Global | BASIC/USDT | $ 0.010239 | $ 15,048 | 0.23% |
| Total/Average | $ 0.01014737 | $6,517,446 | 100.00% |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Bithumb | BZNT/KRW | $ 0.011427 | $ 6,404,137 | 99.65% |
| Bithumb Global | BZNT/USDT | $ 0.011519 | $ 15,077 | 0.23% |
| Hotbit | BZNT/ETH | $ 0.011153 | $ 3,650 | 0.06% |
| Hotbit | BZNT/BTC | $ 0.011062 | $ 3,679 | 0.06% |
| Dcoin | BZNT/ETH | $ 0.001006 | $ 0 | 0.00% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.01142722 | $6,426,697 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| OKEX | WTC/ETH | $ 0.347479 | $ 1,574,506 | 24.85% |
| OKEX | WTC/USDT | $ 0.346839 | $ 1,489,598 | 23.51% |
| OKEX | WTC/BTC | $ 0.346474 | $ 939,317 | 14.83% |
| Latoken | WTC/BTC | $ 0.347753 | $ 935,587 | 14.77% |
| Latoken | WTC/ETH | $ 0.346474 | $ 604,531 | 9.54% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.34702210 | $6,335,621 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Gate.io | SERO/USDT | $ 0.160987 | $ 2,503,286 | 40.40% |
| Bit-Z | SERO/USDT | $ 0.160347 | $ 2,333,372 | 37.66% |
| MXC | SERO/USDT | $ 0.161170 | $ 702,764 | 11.34% |
| BiKi | SERO/USDT | $ 0.160713 | $ 349,750 | 5.64% |
| Hotbit | SERO/USDT | $ 0.149742 | $ 116,108 | 1.87% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.16025546 | $6,196,077 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | CHR/USDT | $ 0.030442 | $ 4,033,224 | 65.30% |
| Binance | CHR/BTC | $ 0.030534 | $ 1,382,656 | 22.39% |
| Bithumb | CHR/KRW | $ 0.030534 | $ 551,428 | 8.93% |
| BitMax | CHR/USDT | $ 0.030076 | $ 106,436 | 1.72% |
| Kucoin | CHR/BTC | $ 0.030534 | $ 42,463 | 0.69% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.03044213 | $6,176,021 | 100.00% | |
| Exchange | Pair | Price | 24h volume | 24h volume % |
|---|---|---|---|---|
| Binance | LEND/BTC | $ 0.149742 | $ 1,463,336 | 24.48% |
| Binance | LEND/USDT | $ 0.149742 | $ 1,258,198 | 21.05% |
| Bibox | LEND/USDT | $ 0.149468 | $ 1,011,143 | 16.92% |
| Bibox | LEND/BTC | $ 0.147640 | $ 1,006,967 | 16.85% |
| Binance | LEND/ETH | $ 0.150382 | $ 465,994 | 7.80% |
| << Zeige alles >> | ||||
| Total/Average | $ 0.14928532 | $5,976,676 | 100.00% | |