BTC/USD
$ 55,466  -1.82%
BTC/EUR
€ 46,118  -1.89%
BTC/CNY
¥ 381,286  -2.13%
BTC/GBP
£ 39,823  -1.79%
BTC/RUB
₽ 4,145,209  -2.93%
BTC volume
$ 18.34B
Altcoin volume
$ 118.82B
Crypto market cap
$ 1.96T
#1 Ethereum ( 17.68 %)
Exchange Pair Price 24h volume 24h volume %
Binance ETH/USDT $ 2,419.96 $ 2,733,557,813 13.00%
Bit-Z ETH/USDT $ 2,417.29 $ 2,076,912,686 9.88%
Huobi ETH/USDT $ 2,419.06 $ 1,881,320,177 8.95%
Coinbene ETH/USDT $ 2,419.35 $ 1,325,536,885 6.30%
Binance ETH/BTC $ 2,419.75 $ 907,412,182 4.32%
<<  Zeige alles  >>
Total/Average $ 2,418.547 $21,028,271,871 100.00%
#2 Dogecoin ( 12.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.309101 $ 4,568,883,689 30.86%
UPbit DOGE/KRW $ 0.308796 $ 2,745,492,842 18.54%
Huobi DOGE/USDT $ 0.309291 $ 2,067,013,220 13.96%
OKEX DOGE/USDT $ 0.309217 $ 1,663,492,306 11.23%
Binance DOGE/BTC $ 0.309506 $ 820,753,187 5.54%
<<  Zeige alles  >>
Total/Average $ 0.30898505 $14,807,177,557 100.00%
#3 Ripple ( 7.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 1.36 $ 1,973,543,368 22.92%
UPbit XRP/KRW $ 1.37 $ 1,587,735,850 18.44%
Huobi XRP/USDT $ 1.36 $ 630,046,476 7.32%
Bithumb XRP/KRW $ 1.37 $ 433,200,628 5.03%
Binance XRP/BTC $ 1.36 $ 315,354,820 3.66%
<<  Zeige alles  >>
Total/Average $ 1.3644339 $8,610,680,635 100.00%
#4 Binancecoin ( 5.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 574.60 $ 3,820,339,070 58.58%
Binance BNB/BTC $ 574.53 $ 858,190,923 13.16%
Dcoin BNB/USDT $ 575.00 $ 483,337,308 7.41%
FTX BNB/USD $ 574.60 $ 415,996,665 6.38%
Binance BNB/ETH $ 573.96 $ 156,189,555 2.40%
<<  Zeige alles  >>
Total/Average $ 574.79980 $6,521,243,465 100.00%
#5 Litecoin ( 3.81 %)
Exchange Pair Price 24h volume 24h volume %
Binance LTC/USDT $ 267.94 $ 480,287,957 10.59%
RightBTC LTC/USDT $ 268.23 $ 396,115,587 8.73%
Hitbtc LTC/USDT $ 267.88 $ 343,273,477 7.57%
Huobi LTC/USDT $ 267.94 $ 323,121,026 7.12%
Coinbene LTC/USDT $ 267.98 $ 233,431,099 5.15%
<<  Zeige alles  >>
Total/Average $ 267.96344 $4,535,759,338 100.00%
#6 Bitcoincash ( 2.66 %)
Exchange Pair Price 24h volume 24h volume %
OKEX BCH/USDT $ 958.95 $ 399,253,541 12.62%
Binance BCH/USDT $ 959.06 $ 382,470,308 12.09%
Huobi BCH/USDT $ 958.83 $ 373,608,126 11.81%
UPbit BCH/KRW $ 958.47 $ 231,442,700 7.32%
Bibox BCH/USDT $ 958.34 $ 193,612,786 6.12%
<<  Zeige alles  >>
Total/Average $ 958.28824 $3,163,735,323 100.00%
#7 Eos ( 2.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 6.65 $ 492,507,471 19.65%
Binance EOS/USDT $ 6.65 $ 258,567,129 10.31%
RightBTC EOS/USDT $ 6.66 $ 228,204,675 9.10%
Huobi EOS/USDT $ 6.65 $ 195,301,202 7.79%
UPbit EOS/KRW $ 6.65 $ 151,995,758 6.06%
<<  Zeige alles  >>
Total/Average $ 6.6523654 $2,507,018,239 100.00%
#8 Neo ( 1.88 %)
Exchange Pair Price 24h volume 24h volume %
UPbit NEO/KRW $ 102.14 $ 252,745,668 11.31%
Binance NEO/USDT $ 102.05 $ 235,465,381 10.54%
RightBTC NEO/USDT $ 102.13 $ 190,727,357 8.54%
Dcoin NEO/USDT $ 102.09 $ 167,541,376 7.50%
Hitbtc NEO/USDT $ 101.95 $ 157,602,964 7.05%
<<  Zeige alles  >>
Total/Average $ 102.05178 $2,234,548,572 100.00%
#9 Ethereumclassic ( 1.61 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 33.33 $ 295,979,884 15.50%
UPbit ETC/KRW $ 33.36 $ 216,043,620 11.31%
Binance ETC/USDT $ 33.31 $ 146,635,036 7.68%
Bw ETC/USDT $ 33.30 $ 131,620,956 6.89%
Huobi ETC/USDT $ 33.29 $ 123,436,541 6.46%
<<  Zeige alles  >>
Total/Average $ 33.290122 $1,910,069,994 100.00%
#10 Vechain ( 1.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.236769 $ 686,395,303 36.50%
UPbit VET/KRW $ 0.237405 $ 513,603,849 27.31%
Binance VET/BTC $ 0.236844 $ 95,545,471 5.08%
DigiFinex VET/USDT $ 0.236788 $ 88,098,648 4.68%
Huobi VET/USDT $ 0.236901 $ 86,963,101 4.62%
<<  Zeige alles  >>
Total/Average $ 0.23706839 $1,880,563,706 100.00%
#11 Cardano ( 1.53 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 1.25 $ 568,009,949 31.12%
Hitbtc ADA/USDT $ 1.25 $ 145,422,820 7.97%
Huobi ADA/USDT $ 1.25 $ 118,397,613 6.49%
Binance ADA/BTC $ 1.25 $ 97,514,076 5.34%
Coinbase Pro ADA/USD $ 1.25 $ 90,311,131 4.95%
<<  Zeige alles  >>
Total/Average $ 1.2536628 $1,825,430,871 100.00%
#13 Uniswap ( 1.32 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene UNI/USDT $ 35.79 $ 385,949,114 24.65%
Huobi UNI/USDT $ 35.84 $ 242,473,424 15.49%
Binance UNI/USDT $ 35.84 $ 221,443,331 14.14%
OKEX UNI/USDT $ 35.82 $ 219,118,296 14.00%
Coinbase Pro UNI/USD $ 35.59 $ 52,603,883 3.36%
<<  Zeige alles  >>
Total/Average $ 35.795203 $1,565,633,259 100.00%
#14 Polkadot ( 1.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 35.68 $ 410,882,372 26.26%
Huobi DOT/USDT $ 35.68 $ 271,508,626 17.36%
OKEX DOT/USDT $ 35.70 $ 253,307,621 16.19%
Binance DOT/BTC $ 35.67 $ 94,900,312 6.07%
Bit-Z DOT/USDT $ 35.51 $ 75,094,269 4.80%
<<  Zeige alles  >>
Total/Average $ 35.696625 $1,564,418,974 100.00%
#15 Chiliz ( 1.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance CHZ/USDT $ 0.548055 $ 659,333,152 42.26%
UPbit CHZ/KRW $ 0.548614 $ 339,565,918 21.77%
Paribu CHZ/TRY $ 0.544917 $ 115,517,744 7.40%
Binance CHZ/BTC $ 0.548015 $ 114,322,865 7.33%
Huobi CHZ/USDT $ 0.548310 $ 98,006,564 6.28%
<<  Zeige alles  >>
Total/Average $ 0.54789368 $1,560,138,501 100.00%
#16 Tron ( 1.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRX/USDT $ 0.129840 $ 306,377,005 20.85%
Huobi TRX/USDT $ 0.129878 $ 193,793,067 13.19%
Hitbtc TRX/USDT $ 0.129906 $ 177,910,000 12.11%
Exx TRX/USDT $ 0.129855 $ 95,676,297 6.51%
UPbit TRX/KRW $ 0.129932 $ 95,422,045 6.49%
<<  Zeige alles  >>
Total/Average $ 0.12992686 $1,469,663,084 100.00%
#17 Binanceusd ( 1.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 1,405,602,826 99.19%
Binance.US BUSD/USD $ 1.00 $ 6,673,474 0.47%
Binance.US BUSD/USDT $ 1.00 $ 2,167,157 0.15%
Hotbit BUSD/USDT $ 0.990258 $ 956,004 0.07%
Tokok BUSD/USDT $ 0.999883 $ 929,822 0.07%
<<  Zeige alles  >>
Total/Average $ 1.0003868 $1,417,142,116 100.00%
#18 Metal ( 1.09 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MTL/KRW $ 5.06 $ 1,042,958,410 80.15%
Binance MTL/USDT $ 5.06 $ 139,004,383 10.68%
Binance MTL/BTC $ 5.09 $ 52,226,869 4.01%
Bithumb MTL/KRW $ 5.10 $ 41,911,988 3.22%
Binance MTL/ETH $ 5.07 $ 7,901,298 0.61%
<<  Zeige alles  >>
Total/Average $ 5.0710671 $1,301,178,125 100.00%
#19 Qtum ( 0.94 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 16.69 $ 254,027,376 22.80%
UPbit QTUM/KRW $ 16.71 $ 185,177,036 16.62%
Coinbene QTUM/BTC $ 16.67 $ 144,844,211 13.00%
Binance QTUM/USDT $ 16.68 $ 80,803,570 7.25%
OKEX QTUM/USDT $ 16.68 $ 55,119,076 4.95%
<<  Zeige alles  >>
Total/Average $ 16.685566 $1,114,285,707 100.00%
#20 Monero ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
Binance XMR/USDT $ 395.23 $ 159,801,684 14.38%
RightBTC XMR/USDT $ 395.58 $ 102,587,090 9.23%
OKEX XMR/USDT $ 394.90 $ 91,404,607 8.23%
Hitbtc XMR/USDT $ 394.99 $ 79,167,271 7.13%
DigiFinex XMR/USDT $ 395.31 $ 78,599,233 7.07%
<<  Zeige alles  >>
Total/Average $ 395.34637 $1,110,958,285 100.00%
#21 Bittorrent ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTT/KRW $ 0.007832 $ 361,067,773 33.00%
Binance BTT/USDT $ 0.007812 $ 232,498,582 21.25%
Huobi BTT/USDT $ 0.007818 $ 191,203,238 17.48%
OKEX BTT/USDT $ 0.007817 $ 134,520,830 12.30%
Paribu BTT/TRY $ 0.007800 $ 80,395,657 7.35%
<<  Zeige alles  >>
Total/Average $ 0.00782529 $1,094,096,703 100.00%
#22 Zcash ( 0.88 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ZEC/USDT $ 247.17 $ 232,466,322 22.15%
Exx ZEC/USDT $ 247.14 $ 145,133,520 13.83%
Binance ZEC/USDT $ 247.13 $ 91,960,009 8.76%
Hitbtc ZEC/USDT $ 246.33 $ 75,729,763 7.22%
Huobi ZEC/USDT $ 247.11 $ 73,659,230 7.02%
<<  Zeige alles  >>
Total/Average $ 247.20078 $1,049,359,028 100.00%
#23 Filecoin ( 0.79 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 153.11 $ 362,929,405 38.42%
Binance FIL/USDT $ 153.12 $ 174,235,430 18.45%
OKEX FIL/USDT $ 153.11 $ 99,644,937 10.55%
Bit-Z FIL/USDT $ 153.12 $ 65,511,885 6.94%
Gate.io FIL/USDT $ 153.18 $ 25,896,643 2.74%
<<  Zeige alles  >>
Total/Average $ 153.23206 $944,596,267 100.00%
#24 Tether ( 0.73 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDT/ETH $ 1.00 $ 173,823,174 20.06%
Kraken USDT/USD $ 1.00 $ 156,966,735 18.11%
FTX USDT/USD $ 1.00 $ 121,654,166 14.04%
Kraken USDT/EUR $ 1.00 $ 96,543,045 11.14%
Paribu USDT/TRY $ 1.00 $ 77,843,226 8.98%
<<  Zeige alles  >>
Total/Average $ 1.0012732 $866,508,020 100.00%
#25 Stellarlumens ( 0.72 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.507953 $ 141,240,541 16.52%
Coinbase Pro XLM/USD $ 0.507977 $ 89,735,728 10.50%
OKEX XLM/USDT $ 0.507898 $ 81,469,917 9.53%
Hitbtc XLM/USDT $ 0.507163 $ 56,933,775 6.66%
UPbit XLM/KRW $ 0.509304 $ 49,826,815 5.83%
<<  Zeige alles  >>
Total/Average $ 0.50818325 $855,021,252 100.00%
#26 Dash ( 0.69 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 312.10 $ 86,569,231 10.57%
Binance DASH/USDT $ 310.67 $ 82,122,356 10.03%
Hitbtc DASH/USDT $ 310.63 $ 62,281,019 7.61%
Huobi DASH/USDT $ 310.39 $ 60,660,186 7.41%
Coinbene DASH/USDT $ 310.58 $ 60,402,262 7.38%
<<  Zeige alles  >>
Total/Average $ 310.87952 $818,762,672 100.00%
#27 Huobitoken ( 0.64 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 21.50 $ 408,993,309 53.87%
RightBTC HT/USDT $ 21.54 $ 286,371,486 37.72%
Bit-Z HT/USDT $ 21.50 $ 22,589,575 2.98%
Huobi HT/BTC $ 21.49 $ 11,227,002 1.48%
BitMart HT/USDT $ 21.50 $ 10,105,727 1.33%
<<  Zeige alles  >>
Total/Average $ 21.496885 $759,259,137 100.00%
#28 PancakeSwap ( 0.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance CAKE/USDT $ 27.60 $ 502,274,749 72.98%
Binance CAKE/BTC $ 27.59 $ 109,096,826 15.85%
PancakeSwap CAKE/BNB $ 27.60 $ 32,764,268 4.76%
Kucoin CAKE/USDT $ 27.59 $ 17,587,064 2.56%
Coinbene CAKE/USDT $ 27.56 $ 8,512,940 1.24%
<<  Zeige alles  >>
Total/Average $ 27.581156 $688,267,661 100.00%
#29 Siacoin ( 0.56 %)
Exchange Pair Price 24h volume 24h volume %
Binance SC/USDT $ 0.045646 $ 193,076,457 29.20%
OKEX SC/USDT $ 0.045623 $ 136,700,016 20.67%
UPbit SC/KRW $ 0.045472 $ 116,427,679 17.61%
Binance SC/BTC $ 0.046038 $ 61,285,504 9.27%
OKEX SC/BTC $ 0.045649 $ 40,568,260 6.14%
<<  Zeige alles  >>
Total/Average $ 0.04563465 $661,223,458 100.00%
#30 Solana ( 0.55 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 33.38 $ 199,846,929 30.79%
OKEX SOL/USDT $ 33.38 $ 155,752,000 24.00%
FTX SOL/USD $ 33.37 $ 81,593,042 12.57%
Binance SOL/BTC $ 33.40 $ 46,987,706 7.24%
OKEX SOL/BTC $ 33.41 $ 41,873,045 6.45%
<<  Zeige alles  >>
Total/Average $ 33.356409 $649,015,801 100.00%
#31 Ontology ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance ONT/USDT $ 2.00 $ 123,732,391 21.82%
Coinbene ONT/USDT $ 2.00 $ 116,924,084 20.62%
OKEX ONT/USDT $ 2.00 $ 73,315,987 12.93%
Hitbtc ONT/USDT $ 1.99 $ 47,425,774 8.36%
Huobi ONT/USDT $ 2.00 $ 47,067,976 8.30%
<<  Zeige alles  >>
Total/Average $ 1.9978788 $567,153,137 100.00%
#32 Observer ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
UPbit OBSR/KRW $ 0.028954 $ 502,789,142 93.09%
Bithumb OBSR/KRW $ 0.029003 $ 36,474,871 6.75%
Coinone OBSR/KRW $ 0.028351 $ 610,782 0.11%
UPbit OBSR/BTC $ 0.028288 $ 240,881 0.04%
Coinsuper OBSR/BTC $ 0.007765 $ 0 0.00%
<<  Zeige alles  >>
Total/Average $ 0.02900967 $540,115,676 100.00%
#33 Sushi ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUSHI/USDT $ 13.18 $ 77,994,500 15.12%
Binance SUSHI/USDT $ 13.18 $ 69,906,157 13.55%
RightBTC SUSHI/USDT $ 13.19 $ 69,542,912 13.48%
OKEX SUSHI/USDT $ 13.19 $ 60,384,878 11.70%
Coinbene SUSHI/USDT $ 13.18 $ 36,201,350 7.02%
<<  Zeige alles  >>
Total/Average $ 13.175605 $515,961,497 100.00%
#34 Cosmos ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ATOM/USDT $ 20.95 $ 107,253,150 21.19%
Binance ATOM/USDT $ 20.88 $ 89,381,685 17.66%
Huobi ATOM/USDT $ 20.89 $ 56,984,009 11.26%
OKEX ATOM/USDT $ 20.91 $ 56,568,618 11.17%
Coinbase Pro ATOM/USD $ 20.87 $ 37,550,549 7.42%
<<  Zeige alles  >>
Total/Average $ 20.878084 $506,222,315 100.00%
#35 Thetatoken ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 11.74 $ 162,891,005 34.02%
OKEX THETA/USDT $ 11.70 $ 96,469,676 20.15%
Huobi THETA/USDT $ 11.73 $ 56,063,740 11.71%
Binance THETA/BTC $ 11.75 $ 44,446,595 9.28%
OKEX THETA/BTC $ 11.70 $ 36,812,389 7.69%
<<  Zeige alles  >>
Total/Average $ 11.714178 $478,748,917 100.00%
#36 Aave ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 379.00 $ 193,708,155 40.64%
Binance AAVE/USDT $ 379.04 $ 71,842,430 15.07%
OKEX AAVE/USDT $ 379.16 $ 55,473,924 11.64%
Huobi AAVE/USDT $ 379.68 $ 38,553,900 8.09%
Coinbase Pro AAVE/USD $ 378.32 $ 15,572,401 3.27%
<<  Zeige alles  >>
Total/Average $ 379.53727 $476,593,866 100.00%
#37 Iostoken ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.066135 $ 75,263,904 15.88%
Bit-Z IOST/USDT $ 0.066576 $ 57,050,494 12.04%
UPbit IOST/KRW $ 0.066167 $ 50,187,015 10.59%
OKEX IOST/USDT $ 0.066187 $ 45,282,073 9.56%
Dcoin IOST/USDT $ 0.066185 $ 44,543,951 9.40%
<<  Zeige alles  >>
Total/Average $ 0.06622338 $473,813,385 100.00%
#38 Decentraland ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance MANA/USDT $ 1.37 $ 103,942,614 23.47%
OKEX MANA/USDT $ 1.37 $ 70,652,214 15.95%
UPbit MANA/KRW $ 1.37 $ 67,822,689 15.31%
Huobi MANA/USDT $ 1.37 $ 33,534,220 7.57%
Bit-Z MANA/USDT $ 1.36 $ 22,401,176 5.06%
<<  Zeige alles  >>
Total/Average $ 1.3706549 $442,954,521 100.00%
#39 Maker ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex MKR/USDT $ 4,118.74 $ 81,642,116 18.51%
Bit-Z MKR/USDT $ 4,117.14 $ 64,288,399 14.57%
Coinbase Pro MKR/USD $ 4,122.56 $ 52,790,691 11.97%
Binance MKR/USDT $ 4,119.83 $ 47,637,586 10.80%
OKEX MKR/USDT $ 4,122.99 $ 32,857,314 7.45%
<<  Zeige alles  >>
Total/Average $ 4,109.436 $441,146,149 100.00%
#40 Medibloc ( 0.35 %)
Exchange Pair Price 24h volume 24h volume %
UPbit MED/KRW $ 0.132339 $ 416,503,150 99.11%
Korbit MED/KRW $ 0.132361 $ 3,329,112 0.79%
Gate.io MED/USDT $ 0.131607 $ 260,636 0.06%
Bittrex MED/BTC $ 0.135340 $ 160,433 0.04%
Gate.io MED/ETH $ 0.130325 $ 2 0.00%
Total/Average $ 0.13318340 $420,253,333 100.00%
#41 Celo ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance CELO/USDT $ 5.85 $ 152,341,432 37.25%
OKEX CELO/USDT $ 5.85 $ 92,051,998 22.51%
Coinbase Pro CGLD/USD $ 5.86 $ 70,061,856 17.13%
Binance CELO/BTC $ 5.86 $ 35,173,608 8.60%
OKEX CELO/BTC $ 5.86 $ 27,976,040 6.84%
<<  Zeige alles  >>
Total/Average $ 5.8581140 $408,959,692 100.00%
#42 Nkn ( 0.32 %)
Exchange Pair Price 24h volume 24h volume %
Binance NKN/USDT $ 0.860633 $ 182,772,866 47.97%
Huobi NKN/USDT $ 0.863744 $ 71,804,490 18.85%
Coinbase Pro NKN/USD $ 0.828701 $ 70,745,994 18.57%
Binance NKN/BTC $ 0.862513 $ 41,245,622 10.83%
Coinbase Pro NKN/BTC $ 0.820913 $ 7,274,250 1.91%
<<  Zeige alles  >>
Total/Average $ 0.85453044 $380,980,463 100.00%
#43 Enjin ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
Binance ENJ/USDT $ 2.72 $ 100,330,803 26.80%
DigiFinex ENJ/USDT $ 2.72 $ 78,886,822 21.07%
Binance ENJ/BTC $ 2.72 $ 31,490,578 8.41%
UPbit ENJ/KRW $ 2.72 $ 27,665,649 7.39%
Huobi ENJ/USDT $ 2.72 $ 23,476,965 6.27%
<<  Zeige alles  >>
Total/Average $ 2.7166955 $374,390,768 100.00%
#44 Waves ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
UPbit WAVES/KRW $ 15.42 $ 85,689,431 23.28%
Binance WAVES/USDT $ 15.41 $ 72,581,616 19.72%
OKEX WAVES/USDT $ 15.39 $ 47,167,644 12.82%
Yobit WAVES/BTC $ 15.31 $ 40,149,885 10.91%
Paribu WAVES/TRY $ 15.35 $ 21,941,719 5.96%
<<  Zeige alles  >>
Total/Average $ 15.397904 $368,046,088 100.00%
#45 Tezos ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex XTZ/USDT $ 5.62 $ 49,557,305 14.50%
Binance XTZ/USDT $ 5.62 $ 48,387,026 14.16%
RightBTC XTZ/USDT $ 5.62 $ 47,699,719 13.96%
OKEX XTZ/USDT $ 5.62 $ 32,735,080 9.58%
UPbit XTZ/KRW $ 5.63 $ 31,859,982 9.32%
<<  Zeige alles  >>
Total/Average $ 5.6187598 $341,779,140 100.00%
#46 Swipe ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 3.95 $ 205,584,837 60.33%
UPbit SXP/KRW $ 3.95 $ 44,357,114 13.02%
FTX SXP/USD $ 3.95 $ 29,365,767 8.62%
Binance SXP/BTC $ 3.95 $ 25,151,457 7.38%
Bithumb SXP/KRW $ 3.94 $ 9,618,101 2.82%
<<  Zeige alles  >>
Total/Average $ 3.9405999 $340,780,369 100.00%
#47 Algorand ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 1.32 $ 75,988,042 22.83%
Coinbase Pro ALGO/USD $ 1.32 $ 53,045,565 15.93%
OKEX ALGO/USDT $ 1.32 $ 42,146,456 12.66%
Huobi ALGO/USDT $ 1.32 $ 27,083,669 8.14%
Coinbase Pro ALGO/BTC $ 1.32 $ 26,034,744 7.82%
<<  Zeige alles  >>
Total/Average $ 1.3162938 $332,913,196 100.00%
#48 Terra ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance LUNA/USDT $ 14.10 $ 96,049,636 28.97%
OKEX LUNA/USDT $ 14.10 $ 51,211,314 15.45%
Huobi LUNA/USDT $ 14.09 $ 37,499,100 11.31%
Kucoin LUNA/USDT $ 14.09 $ 36,926,051 11.14%
DigiFinex LUNA/USDT $ 14.08 $ 33,917,324 10.23%
<<  Zeige alles  >>
Total/Average $ 14.097787 $331,520,329 100.00%
#49 SUN ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 39.26 $ 148,993,624 46.33%
Binance SUN/USDT $ 39.26 $ 109,856,275 34.16%
Bit-Z SUN/USDT $ 39.03 $ 37,676,138 11.71%
OKEX SUN/USDT $ 39.33 $ 5,284,367 1.64%
Binance SUN/BTC $ 39.38 $ 5,216,872 1.62%
<<  Zeige alles  >>
Total/Average $ 39.353261 $321,620,587 100.00%
#50 Axie Infinity ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
UPbit AXS/KRW $ 8.61 $ 142,329,857 45.22%
Binance AXS/USDT $ 8.61 $ 76,953,419 24.45%
DigiFinex AXS/USDT $ 8.62 $ 49,877,370 15.85%
Huobi AXS/USDT $ 8.63 $ 20,680,176 6.57%
Binance AXS/BTC $ 8.60 $ 13,192,774 4.19%
<<  Zeige alles  >>
Total/Average $ 8.6187375 $314,775,746 100.00%
#51 Dawn protocol ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
UPbit DAWN/KRW $ 5.67 $ 313,440,817 99.73%
Bittrex DAWN/BTC $ 5.60 $ 323,169 0.10%
BigONE DAWN/BTC $ 5.71 $ 202,908 0.06%
UPbit DAWN/BTC $ 5.77 $ 182,166 0.06%
FTX DAWN/USD $ 5.49 $ 142,784 0.05%
Total/Average $ 5.6686318 $314,291,844 100.00%
#52 Okb ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 18.57 $ 258,536,861 85.09%
OKEX OKB/BTC $ 18.58 $ 21,626,541 7.12%
Coinbene OKB/USDT $ 18.57 $ 7,597,654 2.50%
BitMart OKB/USDT $ 18.66 $ 6,193,207 2.04%
OKEX OKB/ETH $ 18.64 $ 6,050,417 1.99%
<<  Zeige alles  >>
Total/Average $ 18.571717 $303,821,956 100.00%
#53 Yearn.finance ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene YFI/USDT $ 48,806 $ 49,848,578 16.41%
Binance YFI/USDT $ 48,840 $ 44,981,505 14.81%
OKEX YFI/USDT $ 48,806 $ 33,395,582 10.99%
Huobi YFI/USDT $ 48,782 $ 32,889,860 10.83%
Coinbase Pro YFI/USD $ 48,840 $ 24,263,275 7.99%
<<  Zeige alles  >>
Total/Average $ 48,769.45 $303,768,896 100.00%
#54 OMG Network ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 8.21 $ 47,354,331 15.72%
RightBTC OMG/USDT $ 8.22 $ 44,522,105 14.78%
OKEX OMG/USDT $ 8.22 $ 30,907,220 10.26%
Hitbtc OMG/USDT $ 8.21 $ 24,591,890 8.16%
DragonEx OMG/USDT $ 8.20 $ 23,815,436 7.90%
<<  Zeige alles  >>
Total/Average $ 8.2075910 $301,280,239 100.00%
#55 Kyber ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
UPbit KNC/KRW $ 3.22 $ 80,740,540 27.68%
Binance KNC/USDT $ 3.23 $ 33,598,583 11.52%
Bit-Z KNC/USDT $ 3.25 $ 26,244,244 9.00%
DigiFinex KNC/USDT $ 3.22 $ 25,415,993 8.71%
RightBTC KNC/USDT $ 3.23 $ 22,715,067 7.79%
<<  Zeige alles  >>
Total/Average $ 3.2267187 $291,721,159 100.00%
#56 SHIBA INU ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap SHIB/ETH $ 0.000002 $ 150,633,441 52.25%
Hotbit SHIB/USDT $ 0.000002 $ 55,552,195 19.27%
MXC SHIB/USDT $ 0.000002 $ 42,794,714 14.84%
Gate.io SHIB/USDT $ 0.000002 $ 33,601,619 11.66%
Poloniex SHIB/USDT $ 0.000002 $ 2,097,629 0.73%
<<  Zeige alles  >>
Total/Average $ 0.00000172 $288,286,129 100.00%
#57 Nano ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance NANO/USDT $ 9.30 $ 73,894,109 25.66%
OKEX NANO/USDT $ 9.81 $ 59,807,727 20.77%
Coinbene NANO/BTC $ 9.30 $ 46,384,762 16.11%
Huobi NANO/USDT $ 13.48 $ 29,703,942 10.32%
Binance NANO/BTC $ 9.30 $ 21,549,892 7.48%
<<  Zeige alles  >>
Total/Average $ 9.8743843 $287,941,881 100.00%
#58 Wrappedbitcoin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex WBTC/BTC $ 55,434 $ 101,319,304 35.83%
Binance WBTC/BTC $ 55,451 $ 46,228,911 16.35%
SushiSwap WBTC/ETH $ 55,526 $ 45,979,946 16.26%
Uniswap WBTC/ETH $ 55,532 $ 32,192,668 11.38%
OKEX WBTC/BTC $ 55,412 $ 21,103,486 7.46%
<<  Zeige alles  >>
Total/Average $ 55,469.39 $282,813,857 100.00%
#59 Usd coin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 140,575,392 50.00%
SushiSwap USDC/ETH $ 0.997608 $ 72,650,578 25.84%
Kraken USDC/USD $ 1.00 $ 16,030,722 5.70%
Kraken USDC/EUR $ 1.00 $ 9,598,084 3.41%
Coinbase Pro USDC/EUR $ 1.00 $ 9,498,158 3.38%
<<  Zeige alles  >>
Total/Average $ 1.0000737 $281,170,475 100.00%
#60 Holotoken ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance HOT/USDT $ 0.015834 $ 155,338,024 55.33%
Paribu HOT/TRY $ 0.015840 $ 77,728,239 27.69%
Bitvavo HOT/EUR $ 0.015872 $ 12,495,382 4.45%
BitMart HOT/ETH $ 0.015798 $ 7,081,475 2.52%
Binance HOT/ETH $ 0.015825 $ 6,968,731 2.48%
<<  Zeige alles  >>
Total/Average $ 0.01584565 $280,751,726 100.00%
#61 The Graph ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 1.66 $ 67,999,190 25.07%
DigiFinex GRT/USDT $ 1.65 $ 60,184,216 22.19%
OKEX GRT/USDT $ 1.65 $ 40,459,895 14.92%
Coinbase Pro GRT/USD $ 1.65 $ 29,419,361 10.85%
Huobi GRT/USDT $ 1.65 $ 20,474,813 7.55%
<<  Zeige alles  >>
Total/Average $ 1.6541729 $271,265,338 100.00%
#62 Kusama ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene KSM/USDT $ 369.87 $ 68,248,596 25.56%
Binance KSM/USDT $ 369.50 $ 36,453,946 13.65%
Huobi KSM/USDT $ 369.81 $ 35,096,784 13.14%
OKEX KSM/USDT $ 369.70 $ 33,228,690 12.44%
BiKi KSM/USDT $ 369.63 $ 15,700,562 5.88%
<<  Zeige alles  >>
Total/Average $ 369.75928 $267,045,883 100.00%
#63 Nem ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
UPbit XEM/KRW $ 0.373754 $ 89,996,191 35.20%
Binance XEM/USDT $ 0.374201 $ 45,277,417 17.71%
OKEX XEM/USDT $ 0.374290 $ 26,274,293 10.28%
Hitbtc XEM/USDT $ 0.374268 $ 15,879,651 6.21%
Bithumb XEM/KRW $ 0.374436 $ 12,693,512 4.96%
<<  Zeige alles  >>
Total/Average $ 0.37463739 $255,665,787 100.00%
#64 Endorprotocol ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
UPbit EDR/KRW $ 0.071381 $ 255,130,842 99.81%
Bittrex EDR/BTC $ 0.070998 $ 340,998 0.13%
Hotbit EDR/BTC $ 0.083112 $ 65,166 0.03%
Hotbit EDR/ETH $ 0.072313 $ 80,918 0.03%
Kucoin EDR/BTC $ 0.022187 $ 0 0.00%
<<  Zeige alles  >>
Total/Average $ 0.07141045 $255,617,924 100.00%
#65 Serum ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 6.34 $ 44,325,511 18.79%
Bit-Z SRM/USDT $ 6.24 $ 38,834,889 16.47%
OKEX SRM/USDT $ 6.34 $ 34,428,798 14.60%
FTX SRM/USD $ 6.34 $ 25,324,882 10.74%
UPbit SRM/KRW $ 6.33 $ 18,556,488 7.87%
<<  Zeige alles  >>
Total/Average $ 6.3319346 $235,854,543 100.00%
#66 Einsteinium ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
UPbit EMC2/KRW $ 0.551021 $ 234,234,862 99.77%
UPbit EMC2/BTC $ 0.559663 $ 355,761 0.15%
Bittrex EMC2/BTC $ 0.483118 $ 185,683 0.08%
Bcex EMC2/BTC $ 0.111489 $ 0 0.00%
Total/Average $ 0.55118074 $234,776,306 100.00%
#67 Digibyte ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance DGB/USDT $ 0.157925 $ 80,468,178 35.60%
OKEX DGB/USDT $ 0.157610 $ 53,107,678 23.50%
Binance DGB/BTC $ 0.158081 $ 25,418,113 11.25%
OKEX DGB/BTC $ 0.157915 $ 21,830,177 9.66%
Hitbtc DGB/BTC $ 0.157615 $ 11,691,293 5.17%
<<  Zeige alles  >>
Total/Average $ 0.15779440 $226,004,564 100.00%
#68 Wink ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Binance WIN/USDT $ 0.001238 $ 215,432,245 97.00%
Kucoin WIN/USDT $ 0.001237 $ 3,606,745 1.62%
MXC WIN/USDT $ 0.001237 $ 1,178,468 0.53%
DragonEx WIN/USDT $ 0.001222 $ 623,459 0.28%
Gate.io WIN/USDT $ 0.001236 $ 595,173 0.27%
<<  Zeige alles  >>
Total/Average $ 0.00123947 $222,105,405 100.00%
#69 Just ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.136207 $ 111,254,360 51.20%
Coinbene JST/USDT $ 0.136290 $ 41,715,735 19.20%
UPbit JST/KRW $ 0.136349 $ 12,789,105 5.89%
Binance JST/USDT $ 0.136283 $ 11,965,619 5.51%
OKEX JST/USDT $ 0.136369 $ 10,828,052 4.98%
<<  Zeige alles  >>
Total/Average $ 0.13623358 $217,275,102 100.00%
#70 Polygon ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.372570 $ 56,729,978 26.40%
DigiFinex MATIC/USDT $ 0.372155 $ 33,409,581 15.55%
Coinbase Pro MATIC/USD $ 0.373096 $ 26,418,427 12.29%
Binance MATIC/BTC $ 0.372184 $ 14,179,434 6.60%
OKEX MATIC/USDT $ 0.372389 $ 12,925,786 6.02%
<<  Zeige alles  >>
Total/Average $ 0.37226523 $214,888,434 100.00%
#71 Ftxtoken ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
FTX FTT/USD $ 52.88 $ 83,644,041 40.00%
Binance FTT/USDT $ 52.86 $ 70,265,274 33.60%
Binance FTT/BTC $ 52.84 $ 20,381,644 9.75%
FTX FTT/BTC $ 52.91 $ 12,744,312 6.09%
FTX FTT/USDT $ 52.82 $ 8,229,361 3.94%
<<  Zeige alles  >>
Total/Average $ 52.871495 $209,121,756 100.00%
#72 Horizen ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZEN/USDT $ 112.53 $ 92,836,880 45.23%
DigiFinex ZEN/USDT $ 112.41 $ 50,069,648 24.39%
Binance ZEN/BTC $ 112.40 $ 22,308,815 10.87%
OKEX ZEN/USDT $ 112.58 $ 11,968,045 5.83%
Binance.US ZEN/USD $ 112.60 $ 5,414,586 2.64%
<<  Zeige alles  >>
Total/Average $ 112.64851 $205,263,893 100.00%
#73 Bitcoingold ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
UPbit BTG/KRW $ 92.92 $ 140,963,294 68.92%
Bit-Z BTG/USDT $ 93.23 $ 26,531,319 12.97%
OKEX BTG/USDT $ 91.11 $ 13,219,571 6.46%
Bithumb BTG/KRW $ 90.85 $ 7,572,243 3.70%
Binance BTG/BTC $ 91.35 $ 5,317,031 2.60%
<<  Zeige alles  >>
Total/Average $ 92.655741 $204,529,760 100.00%
#74 Zilliqa ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.186430 $ 45,130,228 22.92%
DigiFinex ZIL/USDT $ 0.186396 $ 28,275,726 14.36%
OKEX ZIL/USDT $ 0.186355 $ 22,867,706 11.61%
Hitbtc ZIL/USDT $ 0.186450 $ 21,462,797 10.90%
Binance ZIL/BTC $ 0.186369 $ 12,340,163 6.27%
<<  Zeige alles  >>
Total/Average $ 0.18641053 $196,892,142 100.00%
#75 Bitcoinsv ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BSV/USDT $ 310.67 $ 95,303,986 48.92%
Coinbene BSV/BTC $ 310.73 $ 47,591,081 24.43%
Bit-Z BCHSV/USDT $ 310.70 $ 42,868,992 22.00%
CoinTiger BCHSV/USDT $ 310.78 $ 7,555,459 3.88%
ZB BCHSV/USDT $ 310.33 $ 658,518 0.34%
<<  Zeige alles  >>
Total/Average $ 310.29960 $194,826,861 100.00%
#76 Curve DAO Token ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 3.07 $ 50,490,739 25.96%
OKEX CRV/USDT $ 3.07 $ 38,687,532 19.89%
Huobi CRV/USDT $ 3.07 $ 38,399,187 19.74%
Coinbene CRV/USDT $ 3.07 $ 11,780,995 6.06%
Bit-Z CRV/USDT $ 3.08 $ 8,473,307 4.36%
<<  Zeige alles  >>
Total/Average $ 3.0728041 $194,523,531 100.00%
#77 Originprotocol ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Binance OGN/USDT $ 2.16 $ 64,058,646 34.37%
Bit-Z OGN/USDT $ 2.16 $ 55,427,860 29.74%
Coinbase Pro OGN/USD $ 2.16 $ 17,432,482 9.35%
Binance OGN/BTC $ 2.16 $ 14,343,561 7.70%
Huobi OGN/USDT $ 2.16 $ 9,057,258 4.86%
<<  Zeige alles  >>
Total/Average $ 2.1524523 $186,392,533 100.00%
#78 0x ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 1.72 $ 17,969,817 9.96%
RightBTC ZRX/USDT $ 1.72 $ 15,815,570 8.76%
Coinbase Pro ZRX/USD $ 1.71 $ 15,253,092 8.45%
Bit-Z ZRX/USDT $ 1.70 $ 14,676,984 8.13%
OKEX ZRX/USDT $ 1.72 $ 14,000,102 7.76%
<<  Zeige alles  >>
Total/Average $ 1.7131966 $180,466,267 100.00%
#79 Elrond ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 190.10 $ 78,538,049 43.59%
OKEX EGLD/USDT $ 190.24 $ 54,162,544 30.06%
Binance EGLD/BTC $ 190.25 $ 14,123,736 7.84%
OKEX EGLD/BTC $ 190.23 $ 12,013,997 6.67%
Binance.US EGLD/USDT $ 190.19 $ 7,025,506 3.90%
<<  Zeige alles  >>
Total/Average $ 189.51509 $180,179,726 100.00%
#80 Avalanche ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 27.43 $ 64,547,642 36.02%
OKEX AVAX/USDT $ 27.42 $ 52,238,749 29.15%
DigiFinex AVAX/USDT $ 27.40 $ 16,226,985 9.06%
Binance AVAX/BTC $ 27.39 $ 9,362,593 5.23%
OKEX AVAX/BTC $ 27.41 $ 7,537,693 4.21%
<<  Zeige alles  >>
Total/Average $ 27.421052 $179,179,362 100.00%
#81 Stpt ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STPT/KRW $ 0.084216 $ 113,843,911 65.66%
Binance STPT/USDT $ 0.083865 $ 39,945,947 23.04%
Binance STPT/BTC $ 0.083755 $ 11,853,379 6.84%
Huobi STPT/USDT $ 0.083965 $ 5,598,694 3.23%
Huobi STPT/BTC $ 0.083755 $ 993,358 0.57%
<<  Zeige alles  >>
Total/Average $ 0.08411582 $173,378,850 100.00%
#82 Dai ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
SushiSwap DAI/ETH $ 0.998832 $ 74,016,332 44.13%
Uniswap DAI/ETH $ 0.996270 $ 52,473,046 31.28%
Coinbase Pro DAI/USD $ 1.00 $ 14,718,490 8.77%
FTX DAI/USD $ 1.00 $ 7,073,779 4.22%
DragonEx DAI/USDT $ 1.01 $ 3,107,908 1.85%
<<  Zeige alles  >>
Total/Average $ 0.99847382 $167,742,341 100.00%
#83 Venus ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVS/USDT $ 82.46 $ 92,953,867 56.16%
DigiFinex XVS/USDT $ 82.40 $ 49,559,744 29.94%
Binance XVS/BTC $ 82.57 $ 13,060,646 7.89%
PancakeSwap XVS/BNB $ 82.29 $ 2,562,704 1.55%
Bithumb Global XVS/USDT $ 83.17 $ 2,381,994 1.44%
<<  Zeige alles  >>
Total/Average $ 82.336969 $165,505,993 100.00%
#84 Compound ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 504.26 $ 23,281,357 14.18%
Coinbene COMP/USDT $ 503.85 $ 18,720,176 11.40%
OKEX COMP/USDT $ 504.64 $ 17,916,081 10.91%
Bit-Z COMP/USDT $ 504.68 $ 15,716,243 9.57%
Coinbase Pro COMP/USD $ 503.85 $ 14,447,540 8.80%
<<  Zeige alles  >>
Total/Average $ 503.90259 $164,202,301 100.00%
#85 1inch ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 5.12 $ 53,184,927 33.58%
Huobi 1INCH/USDT $ 5.12 $ 16,150,890 10.20%
FTX 1INCH/USD $ 5.10 $ 16,075,024 10.15%
OKEX 1INCH/USDT $ 5.12 $ 13,343,570 8.43%
Coinbase Pro 1INCH/USD $ 5.12 $ 8,545,440 5.40%
<<  Zeige alles  >>
Total/Average $ 5.1167198 $158,377,777 100.00%
#86 Bat ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAT/USDT $ 1.26 $ 44,014,929 28.43%
Coinbene BAT/BTC $ 1.26 $ 23,710,760 15.31%
UPbit BAT/KRW $ 1.26 $ 12,870,951 8.31%
Coinbase Pro BAT/USD $ 1.26 $ 10,213,372 6.60%
Binance BAT/BTC $ 1.26 $ 9,742,598 6.29%
<<  Zeige alles  >>
Total/Average $ 1.2636716 $154,845,703 100.00%
#87 Dent ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance DENT/USDT $ 0.009071 $ 132,594,456 85.65%
Binance DENT/ETH $ 0.009074 $ 16,145,862 10.43%
Kucoin DENT/BTC $ 0.009041 $ 2,058,643 1.33%
Latoken DENT/ETH $ 0.009078 $ 1,484,163 0.96%
Kucoin DENT/ETH $ 0.009049 $ 1,173,290 0.76%
<<  Zeige alles  >>
Total/Average $ 0.00908321 $154,801,308 100.00%
#88 Hedera Hashgraph ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.314599 $ 61,337,207 39.71%
OKEX HBAR/USDT $ 0.314660 $ 39,065,243 25.29%
Binance HBAR/BTC $ 0.313944 $ 19,962,494 12.92%
OKEX HBAR/BTC $ 0.313944 $ 15,240,239 9.87%
Binance.US HBAR/USD $ 0.314682 $ 8,509,079 5.51%
<<  Zeige alles  >>
Total/Average $ 0.31459755 $154,469,615 100.00%
#89 Reserverights ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.096522 $ 51,199,963 34.30%
OKEX RSR/USDT $ 0.096429 $ 31,318,837 20.98%
Huobi RSR/USDT $ 0.096419 $ 15,932,660 10.67%
Binance RSR/BTC $ 0.096513 $ 14,991,382 10.04%
OKEX RSR/BTC $ 0.096402 $ 13,544,910 9.07%
<<  Zeige alles  >>
Total/Average $ 0.09631481 $149,287,728 100.00%
#90 Bandprotocol ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 17.16 $ 35,968,792 24.18%
OKEX BAND/USDT $ 17.18 $ 21,862,612 14.70%
DigiFinex BAND/USDT $ 17.18 $ 14,939,179 10.04%
Coinbase Pro BAND/USD $ 17.12 $ 13,129,864 8.83%
Binance BAND/BTC $ 17.17 $ 9,648,587 6.49%
<<  Zeige alles  >>
Total/Average $ 17.168056 $148,736,966 100.00%
#91 Ravencoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance RVN/USDT $ 0.182308 $ 37,307,420 25.25%
OKEX RVN/USDT $ 0.182203 $ 24,335,136 16.47%
DigiFinex RVN/USDT $ 0.182245 $ 19,580,348 13.25%
UPbit RVN/BTC $ 0.182487 $ 14,092,472 9.54%
Paribu RVN/TRY $ 0.182249 $ 11,103,460 7.52%
<<  Zeige alles  >>
Total/Average $ 0.18232244 $147,724,715 100.00%
#92 Synthetixnetwork ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 16.73 $ 30,031,867 20.40%
Binance SNX/USDT $ 16.73 $ 21,771,180 14.79%
Bit-Z SNX/USDT $ 16.61 $ 16,319,736 11.08%
OKEX SNX/USDT $ 16.73 $ 14,457,832 9.82%
RightBTC SNX/USDT $ 16.75 $ 14,225,370 9.66%
<<  Zeige alles  >>
Total/Average $ 16.713896 $147,234,706 100.00%
#93 Tokamak Network ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit TON/KRW $ 12.85 $ 140,864,175 99.92%
UPbit TON/BTC $ 12.77 $ 107,096 0.08%
Total/Average $ 12.857096 $140,971,271 100.00%
#94 Verge ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance XVG/BTC $ 0.065451 $ 74,378,332 52.95%
Hitbtc XVG/BTC $ 0.065296 $ 28,722,325 20.45%
Binance XVG/ETH $ 0.065211 $ 13,490,952 9.60%
Omgfin XVG/BTC $ 0.065451 $ 7,125,058 5.07%
Hitbtc XVG/ETH $ 0.065166 $ 4,578,221 3.26%
<<  Zeige alles  >>
Total/Average $ 0.06514159 $140,457,739 100.00%
#95 Tokocrypto ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance TKO/USDT $ 2.58 $ 87,740,164 64.57%
Dcoin TKO/USDT $ 2.59 $ 33,693,822 24.80%
Binance TKO/BTC $ 2.60 $ 12,397,785 9.12%
PancakeSwap TKO/BNB $ 2.58 $ 1,054,047 0.78%
Gate.io TKO/USDT $ 2.57 $ 989,192 0.73%
Total/Average $ 2.5882092 $135,875,010 100.00%
#96 Coti ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance COTI/USDT $ 0.326466 $ 94,818,559 72.10%
Binance COTI/BTC $ 0.326701 $ 27,664,395 21.04%
Kucoin COTI/USDT $ 0.285600 $ 3,651,752 2.78%
Kucoin COTI/BTC $ 0.286210 $ 3,285,466 2.50%
Uniswap COTI/ETH $ 0.325720 $ 1,147,552 0.87%
<<  Zeige alles  >>
Total/Average $ 0.32468416 $131,511,324 100.00%
#97 Tellor ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRB/USDT $ 84.42 $ 46,845,415 36.29%
OKEX TRB/USDT $ 84.16 $ 29,199,448 22.62%
Bibox TRB/USDT $ 84.28 $ 12,793,195 9.91%
BiKi TRB/USDT $ 84.22 $ 12,658,685 9.81%
Binance TRB/BTC $ 84.42 $ 11,500,225 8.91%
<<  Zeige alles  >>
Total/Average $ 84.302275 $129,092,895 100.00%
#98 Akita Inu ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap AKITA/ETH $ 0.000002 $ 72,279,713 58.93%
MXC AKITA/USDT $ 0.000002 $ 21,969,346 17.91%
Gate.io AKITA/USDT $ 0.000002 $ 12,993,026 10.59%
Hotbit AKITA/USDT $ 0.000002 $ 12,728,394 10.38%
Poloniex AKITA/USDT $ 0.000002 $ 2,374,207 1.94%
<<  Zeige alles  >>
Total/Average $ 0.00000200 $122,656,595 100.00%
#99 Icon ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 2.33 $ 23,539,662 20.20%
DragonEx ICX/USDT $ 2.32 $ 19,877,866 17.06%
Hitbtc ICX/USDT $ 2.32 $ 19,784,956 16.98%
OKEX ICX/USDT $ 2.33 $ 15,533,546 13.33%
UPbit ICX/KRW $ 2.33 $ 9,844,664 8.45%
<<  Zeige alles  >>
Total/Average $ 2.3242175 $116,532,576 100.00%
#100 Iota ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 2.22 $ 64,154,720 55.97%
Binance IOTA/BTC $ 2.23 $ 17,479,400 15.25%
OKEX IOTA/BTC $ 2.22 $ 16,127,108 14.07%
Bitfinex IOT/USD $ 2.23 $ 12,476,422 10.88%
Bitfinex IOT/BTC $ 2.23 $ 2,128,922 1.86%
<<  Zeige alles  >>
Total/Average $ 2.2238135 $114,631,232 100.00%