BTC/USD
$ 10,862  0.72%
BTC/EUR
€ 9,308  0.51%
BTC/CNY
¥ 74,500  4.16%
BTC/GBP
£ 8,475  0.27%
BTC/RUB
₽ 849,899  2.11%
BTC volume
$ 4.23B
Altcoin volume
$ 12.64B
Crypto market cap
$ 320.75B
#1 Ethereum ( 25.38 %)
Exchange Pair Price 24h volume 24h volume %
Hubi ETH/BTC $ 361.17 $ 630,926,054 19.64%
Binance ETH/USDT $ 361.21 $ 253,500,009 7.89%
Huobi ETH/USDT $ 361.22 $ 220,927,708 6.88%
Coinbene ETH/BTC $ 361.19 $ 191,744,796 5.97%
Exx ETH/USDT $ 361.56 $ 146,783,443 4.57%
<<  Zeige alles  >>
Total/Average $ 361.99192 $3,212,723,122 100.00%
#3 Eos ( 4.05 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.60 $ 96,668,758 18.83%
Coinbene EOS/BTC $ 2.60 $ 78,423,499 15.28%
Huobi EOS/USDT $ 2.60 $ 35,357,400 6.89%
DragonEx EOS/USDT $ 2.60 $ 35,058,628 6.83%
Bit-Z EOS/USDT $ 2.59 $ 24,630,655 4.80%
<<  Zeige alles  >>
Total/Average $ 2.5978589 $513,295,360 100.00%
#4 Tron ( 3.83 %)
Exchange Pair Price 24h volume 24h volume %
Exx TRX/USDT $ 0.026611 $ 177,156,475 36.49%
Huobi TRX/USDT $ 0.026719 $ 86,971,934 17.92%
Binance TRX/USDT $ 0.026719 $ 44,054,788 9.07%
Hitbtc TRX/USDT $ 0.026719 $ 20,590,976 4.24%
Coinbene TRX/BTC $ 0.026719 $ 11,893,824 2.45%
<<  Zeige alles  >>
Total/Average $ 0.02671942 $485,466,105 100.00%
#5 Litecoin ( 3.80 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 46.12 $ 45,894,743 9.55%
Exx LTC/USDT $ 46.40 $ 31,750,372 6.61%
Sistemkoin LTC/TRY $ 46.15 $ 25,881,048 5.39%
Vindax LTC/USDT $ 47.88 $ 23,090,113 4.81%
Huobi LTC/USDT $ 46.12 $ 21,393,383 4.45%
<<  Zeige alles  >>
Total/Average $ 46.134344 $480,509,418 100.00%
#6 Bitcoincash ( 3.42 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHABC/USDT $ 229.12 $ 68,920,471 15.91%
Huobi BCH/USDT $ 229.29 $ 46,331,871 10.70%
Binance BCH/USDT $ 229.26 $ 31,215,100 7.21%
Bibox BCH/USDT $ 229.32 $ 26,763,340 6.18%
DigiFinex BCH/USDT $ 229.25 $ 22,506,974 5.20%
<<  Zeige alles  >>
Total/Average $ 229.23432 $433,133,650 100.00%
#7 Ripple ( 3.33 %)
Exchange Pair Price 24h volume 24h volume %
Exx XRP/USDT $ 0.245580 $ 50,459,039 11.98%
Vindax XRP/USDT $ 0.255247 $ 47,942,223 11.38%
Binance XRP/USDT $ 0.246231 $ 26,766,000 6.35%
Sistemkoin XRP/TRY $ 0.245471 $ 26,158,921 6.21%
Bithumb XRP/KRW $ 0.246123 $ 16,132,377 3.83%
<<  Zeige alles  >>
Total/Average $ 0.24612284 $421,227,890 100.00%
#8 Hypercash ( 2.52 %)
Exchange Pair Price 24h volume 24h volume %
ZB HC/BTC $ 1.21 $ 313,715,086 98.40%
Exx HC/USDT $ 1.25 $ 3,099,007 0.97%
ZB HC/USDT $ 1.25 $ 539,625 0.17%
Huobi HC/USDT $ 1.25 $ 465,110 0.15%
OKEX HC/USDT $ 1.26 $ 356,875 0.11%
<<  Zeige alles  >>
Total/Average $ 1.2144305 $318,824,708 100.00%
#9 Neo ( 2.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 20.44 $ 27,054,600 8.67%
Exx NEO/USDT $ 20.42 $ 25,360,978 8.13%
Vindax NEO/USDT $ 21.20 $ 24,100,287 7.72%
Coinbene NEO/BTC $ 20.44 $ 23,630,052 7.57%
DragonEx NEO/USDT $ 20.48 $ 18,737,153 6.01%
<<  Zeige alles  >>
Total/Average $ 20.437945 $312,014,816 100.00%
#10 Omisego ( 2.41 %)
Exchange Pair Price 24h volume 24h volume %
Huobi OMG/USDT $ 3.87 $ 34,034,825 11.15%
Binance OMG/USDT $ 3.87 $ 31,604,030 10.36%
ZB OMG/USDT $ 3.78 $ 26,370,789 8.64%
OKEX OMG/USDT $ 3.87 $ 21,738,216 7.12%
Coinbase Pro OMG/USD $ 3.88 $ 21,452,764 7.03%
<<  Zeige alles  >>
Total/Average $ 3.8642135 $305,192,311 100.00%
#11 Yearn.finance ( 2.25 %)
Exchange Pair Price 24h volume 24h volume %
Bw YFI/USDT $ 29,460 $ 57,451,092 20.21%
Binance YFI/USDT $ 29,447 $ 52,896,888 18.61%
Coinbene YFI/USDT $ 29,482 $ 44,853,526 15.78%
OKEX YFI/USDT $ 29,472 $ 32,184,794 11.32%
Binance YFI/BTC $ 29,453 $ 17,914,461 6.30%
<<  Zeige alles  >>
Total/Average $ 29,441.98 $284,239,656 100.00%
#12 Uniswap ( 1.94 %)
Exchange Pair Price 24h volume 24h volume %
Binance UNI/USDT $ 4.40 $ 67,467,645 27.49%
OKEX UNI/USDT $ 4.41 $ 41,994,738 17.11%
Huobi UNI/USDT $ 4.41 $ 34,960,459 14.24%
Bit-Z UNI/USDT $ 4.40 $ 18,982,832 7.73%
Uniswap UNI/ETH $ 4.39 $ 16,394,700 6.68%
<<  Zeige alles  >>
Total/Average $ 4.4045780 $245,423,679 100.00%
#13 Polkadot ( 1.75 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 4.43 $ 39,936,793 18.00%
Huobi DOT/USDT $ 4.43 $ 36,952,435 16.66%
Bit-Z DOT/USDT $ 4.43 $ 33,026,241 14.89%
OKEX DOT/USDT $ 4.43 $ 24,543,330 11.06%
Exx DOT/USDT $ 4.43 $ 18,939,968 8.54%
<<  Zeige alles  >>
Total/Average $ 4.4196755 $221,848,934 100.00%
#14 Ethereumclassic ( 1.67 %)
Exchange Pair Price 24h volume 24h volume %
Exx ETC/USDT $ 5.52 $ 63,657,467 30.03%
Coinbene ETC/USDT $ 5.52 $ 48,293,342 22.78%
Bit-Z ETC/USDT $ 5.52 $ 9,682,104 4.57%
Binance ETC/USDT $ 5.52 $ 7,345,881 3.47%
ZB ETC/USDT $ 5.53 $ 6,414,414 3.03%
<<  Zeige alles  >>
Total/Average $ 5.5258480 $211,999,664 100.00%
#15 Swipe ( 1.39 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.62 $ 89,798,662 51.04%
Binance SXP/BTC $ 1.62 $ 45,941,984 26.11%
Bithumb SXP/KRW $ 1.62 $ 19,857,162 11.29%
UPbit SXP/KRW $ 1.63 $ 10,311,866 5.86%
MXC SXP/USDT $ 1.62 $ 3,809,673 2.17%
<<  Zeige alles  >>
Total/Average $ 1.6186976 $175,946,163 100.00%
#16 Cardano ( 1.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.102316 $ 43,493,734 25.73%
Huobi ADA/USDT $ 0.102316 $ 19,415,443 11.49%
Exx ADA/USDT $ 0.102207 $ 16,747,936 9.91%
Binance ADA/BTC $ 0.102424 $ 10,246,119 6.06%
Hitbtc ADA/USDT $ 0.102316 $ 7,957,911 4.71%
<<  Zeige alles  >>
Total/Average $ 0.10220723 $169,023,009 100.00%
#17 Qtum ( 1.13 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 2.48 $ 58,414,830 40.72%
Coinbene QTUM/BTC $ 2.48 $ 11,155,394 7.78%
Binance QTUM/USDT $ 2.48 $ 8,338,038 5.81%
Coinegg QTUM/BTC $ 2.49 $ 5,925,331 4.13%
Bit-Z QTUM/USDT $ 2.48 $ 5,191,232 3.62%
<<  Zeige alles  >>
Total/Average $ 2.4799470 $143,441,994 100.00%
#18 Binancecoin ( 1.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 27.35 $ 80,757,206 59.35%
Binance BNB/BTC $ 27.36 $ 24,357,932 17.90%
Dcoin BNB/USDT $ 27.37 $ 12,302,160 9.04%
MXC BNB/USDT $ 27.36 $ 4,466,419 3.28%
Binance BNB/ETH $ 27.41 $ 3,258,094 2.39%
<<  Zeige alles  >>
Total/Average $ 27.401315 $136,079,348 100.00%
#19 Bitcoinsv ( 1.05 %)
Exchange Pair Price 24h volume 24h volume %
Exx BCHSV/USDT $ 171.97 $ 75,668,756 56.67%
Coinbene BSV/BTC $ 171.98 $ 15,001,775 11.24%
Bit-Z BCHSV/USDT $ 171.90 $ 14,163,961 10.61%
Coinbene BSV/USDT $ 172.03 $ 11,052,960 8.28%
Bit-Z BCHSV/BTC $ 171.98 $ 10,372,785 7.77%
<<  Zeige alles  >>
Total/Average $ 171.88151 $133,518,243 100.00%
#20 Just ( 0.98 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.039536 $ 109,501,257 88.10%
Coinbene JST/USDT $ 0.039536 $ 3,681,358 2.96%
Huobi JST/BTC $ 0.039536 $ 1,602,795 1.29%
Binance JST/USDT $ 0.039536 $ 1,501,232 1.21%
Poloniex JST/USDT $ 0.039536 $ 1,440,444 1.16%
<<  Zeige alles  >>
Total/Average $ 0.03953606 $124,287,579 100.00%
#21 Bittorrent ( 0.96 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000217 $ 99,991,802 82.15%
Binance BTT/USDT $ 0.000217 $ 7,999,007 6.57%
CoinTiger BTT/USDT $ 0.000217 $ 4,056,628 3.33%
Bibox BTT/USDT $ 0.000217 $ 2,632,561 2.16%
Bibox BTT/ETH $ 0.000217 $ 1,165,555 0.96%
<<  Zeige alles  >>
Total/Average $ 0.00021723 $121,718,796 100.00%
#22 Dash ( 0.93 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 68.95 $ 18,823,429 15.98%
Sistemkoin DASH/TRY $ 68.47 $ 10,955,719 9.30%
Sistemkoin DASH/USDT $ 68.80 $ 6,737,084 5.72%
Coinbene DASH/USDT $ 68.68 $ 5,445,939 4.62%
Sistemkoin DASH/BTC $ 68.82 $ 5,253,854 4.46%
<<  Zeige alles  >>
Total/Average $ 68.747493 $117,810,311 100.00%
#23 Zcash ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
Yobit ZEC/BTC $ 56.32 $ 14,610,439 12.56%
Binance ZEC/USDT $ 56.24 $ 10,911,731 9.38%
Sistemkoin ZEC/TRY $ 56.58 $ 9,548,889 8.21%
Huobi ZEC/USDT $ 56.27 $ 9,285,688 7.98%
OKEX ZEC/USDT $ 56.27 $ 7,498,462 6.45%
<<  Zeige alles  >>
Total/Average $ 56.336064 $116,306,095 100.00%
#24 Flamingo.Finance ( 0.91 %)
Exchange Pair Price 24h volume 24h volume %
Binance FLM/USDT $ 1.00 $ 63,804,740 55.15%
Binance FLM/BTC $ 1.00 $ 23,564,489 20.37%
OKEX FLM/USDT $ 0.994593 $ 16,636,474 14.38%
Bit-Z FLM/USDT $ 1.01 $ 7,147,862 6.18%
MXC FLM/USDT $ 1.00 $ 2,601,970 2.25%
<<  Zeige alles  >>
Total/Average $ 0.99198586 $115,683,259 100.00%
#25 Tether ( 0.90 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDT/ETH $ 0.999480 $ 36,821,891 32.15%
Sistemkoin USDT/TRY $ 0.995896 $ 32,188,332 28.10%
Kraken USDT/USD $ 1.00 $ 11,394,268 9.95%
FTX USDT/USD $ 1.00 $ 9,475,655 8.27%
Kraken USDT/EUR $ 1.00 $ 8,488,327 7.41%
<<  Zeige alles  >>
Total/Average $ 0.99882864 $114,544,914 100.00%
#26 SUN ( 0.88 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 14.75 $ 76,533,155 68.97%
Bit-Z SUN/USDT $ 14.73 $ 17,530,774 15.80%
BitForex SUN/USDT $ 14.76 $ 5,705,259 5.14%
BiKi SUN/USDT $ 14.74 $ 2,818,401 2.54%
Binance SUN/USDT $ 14.76 $ 2,039,155 1.84%
<<  Zeige alles  >>
Total/Average $ 14.738696 $110,972,541 100.00%
#27 Monero ( 0.87 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 96.93 $ 20,709,916 18.74%
Exx XMR/USDT $ 96.91 $ 13,155,729 11.90%
Binance XMR/USDT $ 97.03 $ 8,792,028 7.95%
Binance XMR/BTC $ 97.02 $ 6,993,887 6.33%
Hubi XMR/USDT $ 97.03 $ 6,360,570 5.75%
<<  Zeige alles  >>
Total/Average $ 96.854623 $110,527,788 100.00%
#28 Dfi.money ( 0.83 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z YFII/USDT $ 3,336.73 $ 24,405,072 23.17%
Binance YFII/USDT $ 3,335.64 $ 24,359,349 23.12%
OKEX YFII/USDT $ 3,339.95 $ 17,949,526 17.04%
DigiFinex YFII/USDT $ 3,344.07 $ 10,265,857 9.75%
Huobi YFII/USDT $ 3,340.39 $ 10,109,993 9.60%
<<  Zeige alles  >>
Total/Average $ 3,341.465 $105,342,636 100.00%
#29 Cosmos ( 0.82 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 4.98 $ 19,128,507 18.47%
OKEX ATOM/USDT $ 4.98 $ 11,932,762 11.52%
Huobi ATOM/USDT $ 4.98 $ 8,397,904 8.11%
Binance ATOM/BTC $ 4.98 $ 6,670,801 6.44%
Bit-Z ATOM/USDT $ 4.99 $ 5,371,982 5.19%
<<  Zeige alles  >>
Total/Average $ 4.9795887 $103,574,914 100.00%
#30 Stellarlumens ( 0.70 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin XLM/TRY $ 0.074836 $ 7,743,141 8.68%
Binance XLM/USDT $ 0.075053 $ 7,714,299 8.64%
ZB XLM/USDT $ 0.075053 $ 6,343,557 7.11%
Sistemkoin XLM/BTC $ 0.075379 $ 5,921,049 6.64%
Sistemkoin XLM/USDT $ 0.075271 $ 5,482,206 6.14%
<<  Zeige alles  >>
Total/Average $ 0.07494473 $89,235,880 100.00%
#31 Binanceusd ( 0.54 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 67,210,160 98.65%
Tokok BUSD/USDT $ 1.00 $ 743,071 1.09%
Binance.US BUSD/USD $ 1.00 $ 77,493 0.11%
CoinTiger BUSD/USDT $ 1.00 $ 31,685 0.05%
BiKi BUSD/USDT $ 1.00 $ 21,926 0.03%
<<  Zeige alles  >>
Total/Average $ 1.0004579 $68,128,666 100.00%
#32 Ontology ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.655278 $ 13,668,440 20.22%
Binance ONT/USDT $ 0.654843 $ 8,636,670 12.78%
OKEX ONT/USDT $ 0.654843 $ 6,026,489 8.92%
Huobi ONT/USDT $ 0.655386 $ 4,691,535 6.94%
Hitbtc ONT/USDT $ 0.654083 $ 4,098,136 6.06%
<<  Zeige alles  >>
Total/Average $ 0.65484318 $67,597,607 100.00%
#33 Tezos ( 0.53 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 2.30 $ 11,384,331 17.00%
OKEX XTZ/USDT $ 2.30 $ 7,594,446 11.34%
Bit-Z XTZ/USDT $ 2.30 $ 5,082,381 7.59%
Coinbase Pro XTZ/USD $ 2.30 $ 4,660,303 6.96%
Binance XTZ/BTC $ 2.30 $ 4,608,171 6.88%
<<  Zeige alles  >>
Total/Average $ 2.2990655 $66,963,052 100.00%
#34 Bandprotocol ( 0.46 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 6.74 $ 13,238,510 22.67%
OKEX BAND/USDT $ 6.74 $ 6,883,731 11.79%
Bw BAND/USDT $ 6.74 $ 5,135,532 8.79%
Bit-Z BAND/USDT $ 6.74 $ 5,093,151 8.72%
Binance BAND/BTC $ 6.73 $ 5,083,099 8.70%
<<  Zeige alles  >>
Total/Average $ 6.7474155 $58,407,558 100.00%
#35 Aave ( 0.43 %)
Exchange Pair Price 24h volume 24h volume %
Binance LEND/USDT $ 0.577400 $ 9,959,278 18.09%
Coinbene LEND/USDT $ 0.576966 $ 9,599,905 17.44%
Binance LEND/BTC $ 0.576640 $ 4,626,065 8.40%
Bibox LEND/USDT $ 0.576531 $ 4,114,154 7.47%
DragonEx LEND/USDT $ 0.581636 $ 4,034,390 7.33%
<<  Zeige alles  >>
Total/Average $ 0.57544520 $55,042,133 100.00%
#36 Vechain ( 0.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.013142 $ 21,580,338 43.11%
Binance VET/BTC $ 0.013142 $ 4,878,835 9.75%
Huobi VET/USDT $ 0.013142 $ 3,015,775 6.02%
BitMart VET/USDT $ 0.013142 $ 2,152,603 4.30%
BitMart VET/ETH $ 0.013142 $ 1,835,637 3.67%
<<  Zeige alles  >>
Total/Average $ 0.01314248 $50,063,273 100.00%
#37 Abbccoin ( 0.38 %)
Exchange Pair Price 24h volume 24h volume %
DigiFinex ABBC/USDT $ 0.301408 $ 6,866,465 14.35%
DigiFinex ABBC/BTC $ 0.303580 $ 5,600,673 11.70%
CoinTiger ABBC/BTC $ 0.303472 $ 5,447,670 11.38%
BitForex ABBC/USDT $ 0.303689 $ 4,995,852 10.44%
Coinsuper ABBC/BTC $ 0.306404 $ 4,741,868 9.91%
<<  Zeige alles  >>
Total/Average $ 0.30488386 $47,855,011 100.00%
#38 Thetatoken ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 0.741627 $ 12,823,820 27.42%
OKEX THETA/USDT $ 0.741953 $ 8,578,666 18.34%
Binance THETA/BTC $ 0.742930 $ 6,385,044 13.65%
Huobi THETA/USDT $ 0.741193 $ 5,220,494 11.16%
OKEX THETA/BTC $ 0.739672 $ 4,227,535 9.04%
<<  Zeige alles  >>
Total/Average $ 0.74336485 $46,775,455 100.00%
#39 Cryptocomchain ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
OKEX CRO/BTC $ 0.155320 $ 5,569,313 12.90%
Bittrex CRO/BTC $ 0.155320 $ 5,101,191 11.81%
OKEX CRO/USDT $ 0.155103 $ 4,293,511 9.94%
Huobi CRO/USDT $ 0.155212 $ 3,676,338 8.51%
Bittrex CRO/USDT $ 0.155537 $ 3,221,859 7.46%
<<  Zeige alles  >>
Total/Average $ 0.15488578 $43,185,627 100.00%
#40 Sushi ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 1.34 $ 9,351,193 22.16%
Huobi SUSHI/USDT $ 1.34 $ 4,390,119 10.40%
Binance SUSHI/BTC $ 1.34 $ 3,502,176 8.30%
BiKi SUSHI/USDT $ 1.34 $ 3,447,332 8.17%
DragonEx SUSHI/USDT $ 1.35 $ 3,426,104 8.12%
<<  Zeige alles  >>
Total/Average $ 1.3387953 $42,204,740 100.00%
#41 Algorand ( 0.33 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.337143 $ 6,191,951 14.89%
Coinbase Pro ALGO/USD $ 0.337143 $ 5,191,504 12.48%
OKEX ALGO/USDT $ 0.337034 $ 4,488,382 10.79%
Huobi ALGO/USDT $ 0.336708 $ 3,944,375 9.48%
Bit-Z ALGO/USDT $ 0.336925 $ 3,312,811 7.96%
<<  Zeige alles  >>
Total/Average $ 0.33714268 $41,592,183 100.00%
#42 Curve DAO Token ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.05 $ 8,977,696 23.34%
OKEX CRV/USDT $ 1.05 $ 5,727,603 14.89%
Huobi CRV/USDT $ 1.05 $ 3,894,256 10.13%
Exx CRV/USDT $ 1.05 $ 3,486,529 9.07%
Bit-Z CRV/USDT $ 1.05 $ 3,380,363 8.79%
<<  Zeige alles  >>
Total/Average $ 1.0495521 $38,458,540 100.00%
#43 Compound ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Binance COMP/USDT $ 133.49 $ 3,775,294 10.01%
Bit-Z COMP/USDT $ 133.33 $ 3,477,936 9.22%
OKEX COMP/USDT $ 133.41 $ 3,320,284 8.81%
Coinbase Pro COMP/USD $ 133.35 $ 3,057,066 8.11%
Binance COMP/BTC $ 133.40 $ 2,683,374 7.12%
<<  Zeige alles  >>
Total/Average $ 133.52534 $37,702,127 100.00%
#44 Synthetixnetwork ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 5.00 $ 8,639,510 23.06%
Binance SNX/USDT $ 5.00 $ 6,481,127 17.30%
OKEX SNX/USDT $ 4.99 $ 4,163,919 11.11%
Uniswap SNX/ETH $ 5.07 $ 3,915,861 10.45%
Binance SNX/BTC $ 5.00 $ 2,951,374 7.88%
<<  Zeige alles  >>
Total/Average $ 5.0039186 $37,463,859 100.00%
#45 Kusama ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KSM/USDT $ 34.93 $ 12,243,347 33.04%
BiKi KSM/USDT $ 34.96 $ 3,978,937 10.74%
Huobi KSM/USDT $ 34.96 $ 3,603,576 9.73%
Coinbene KSM/USDT $ 34.96 $ 3,600,248 9.72%
MXC KSM/USDT $ 35.05 $ 1,878,406 5.07%
<<  Zeige alles  >>
Total/Average $ 34.950422 $37,053,020 100.00%
#46 0x ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.427837 $ 3,376,990 9.14%
Coinbase Pro ZRX/BTC $ 0.428054 $ 3,204,335 8.68%
Coinbase Pro ZRX/USD $ 0.426751 $ 3,052,972 8.27%
Huobi ZRX/USDT $ 0.428163 $ 2,581,159 6.99%
Binance ZRX/BTC $ 0.428163 $ 1,877,910 5.09%
<<  Zeige alles  >>
Total/Average $ 0.42816251 $36,927,725 100.00%
#47 Rio Defi ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap RFUEL/ETH $ 0.204414 $ 21,711,961 63.79%
OKEX RFUEL/USDT $ 0.205066 $ 10,145,169 29.81%
Bithumb Global RFUEL/USDT $ 0.205283 $ 536,608 1.58%
Hotbit RFUEL/USDT $ 0.207456 $ 456,081 1.34%
OKEX RFUEL/ETH $ 0.204740 $ 403,589 1.19%
<<  Zeige alles  >>
Total/Average $ 0.20539201 $34,034,518 100.00%
#48 Waves ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Yobit WAVES/BTC $ 2.50 $ 6,399,384 20.30%
Binance WAVES/USDT $ 2.49 $ 6,001,850 19.04%
OKEX WAVES/USDT $ 2.49 $ 2,114,866 6.71%
Binance WAVES/BTC $ 2.49 $ 2,105,167 6.68%
Sistemkoin WAVES/TRY $ 2.49 $ 1,860,916 5.90%
<<  Zeige alles  >>
Total/Average $ 2.4928356 $31,525,394 100.00%
#49 Bat ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BAT/BTC $ 0.238628 $ 6,105,856 19.42%
Sistemkoin BAT/TRY $ 0.239280 $ 3,386,310 10.77%
Coinbase Pro BAT/ETH $ 7.18 $ 3,281,942 10.44%
Sistemkoin BAT/USDT $ 0.239063 $ 2,961,696 9.42%
Binance BAT/USDT $ 0.238737 $ 2,728,837 8.68%
<<  Zeige alles  >>
Total/Average $ 0.23895422 $31,447,790 100.00%
#50 Iostoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.005974 $ 8,218,539 26.29%
OKEX IOST/USDT $ 0.005974 $ 5,299,905 16.96%
Dcoin IOST/USDT $ 0.005974 $ 2,567,201 8.21%
Huobi IOST/USDT $ 0.005974 $ 2,336,222 7.47%
Bit-Z IOST/USDT $ 0.005974 $ 2,076,059 6.64%
<<  Zeige alles  >>
Total/Average $ 0.00608247 $31,257,996 100.00%
#51 Usd coin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 0.998177 $ 23,498,794 76.72%
Bw USDC/USDT $ 1.00 $ 1,898,545 6.20%
Crypto.com USDC/USDT $ 1.00 $ 1,490,402 4.87%
Kraken USDC/USD $ 1.00 $ 919,232 3.00%
Kyber Network USDC/ETH $ 0.997199 $ 634,783 2.07%
<<  Zeige alles  >>
Total/Average $ 0.99893725 $30,627,562 100.00%
#52 Balancer ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Bibox BAL/USDT $ 15.94 $ 10,145,780 33.58%
Bibox BAL/ETH $ 15.94 $ 9,011,350 29.83%
Bit-Z BAL/USDT $ 15.92 $ 2,519,426 8.34%
Binance BAL/USDT $ 15.92 $ 1,457,599 4.82%
OKEX BAL/USDT $ 15.93 $ 1,040,636 3.44%
<<  Zeige alles  >>
Total/Average $ 15.947262 $30,210,477 100.00%
#53 Uquidcoin ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Bibox UQC/BTC $ 7.33 $ 14,204,634 47.05%
Omgfin UQC/BTC $ 7.38 $ 7,932,742 26.28%
Omgfin UQC/ETH $ 7.35 $ 3,369,482 11.16%
Bittrex UQC/BTC $ 7.31 $ 2,060,833 6.83%
Omgfin UQC/USDT $ 7.38 $ 1,809,020 5.99%
<<  Zeige alles  >>
Total/Average $ 7.3610934 $30,189,895 100.00%
#54 YFValue ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene YFV/USDT $ 7.91 $ 8,117,022 26.98%
Hotbit YFV/USDT $ 7.89 $ 3,142,364 10.45%
BiKi YFV/USDT $ 7.91 $ 2,929,260 9.74%
Hotbit YFV/BTC $ 7.31 $ 2,883,225 9.58%
Hotbit YFV/ETH $ 7.06 $ 2,803,891 9.32%
<<  Zeige alles  >>
Total/Average $ 7.7206109 $30,083,473 100.00%
#55 Bancor ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.03 $ 20,995,460 70.29%
MXC BNT/USDT $ 1.03 $ 1,559,701 5.22%
Binance BNT/BTC $ 1.03 $ 1,167,633 3.91%
Binance BNT/USDT $ 1.03 $ 1,151,854 3.86%
OKEX BNT/USDT $ 1.03 $ 942,993 3.16%
<<  Zeige alles  >>
Total/Average $ 1.0284807 $29,871,804 100.00%
#56 Kyber ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx KNC/USDT $ 1.02 $ 5,524,675 22.33%
Bit-Z KNC/USDT $ 1.02 $ 3,491,049 14.11%
Vindax KNC/BTC $ 1.12 $ 2,514,882 10.16%
Binance KNC/USDT $ 1.02 $ 1,964,100 7.94%
Coinbase Pro KNC/USD $ 1.02 $ 1,615,336 6.53%
<<  Zeige alles  >>
Total/Average $ 1.0142521 $24,743,607 100.00%
#57 Wrappedbitcoin ( 0.19 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 10,875 $ 11,530,045 48.57%
OKEX WBTC/USDT $ 10,858 $ 5,523,313 23.26%
Binance WBTC/BTC $ 10,883 $ 4,734,697 19.94%
Huobi WBTC/BTC $ 10,883 $ 1,031,357 4.34%
MXC WBTC/USDT $ 10,901 $ 277,737 1.17%
<<  Zeige alles  >>
Total/Average $ 10,874.05 $23,741,400 100.00%
#58 Tnccoin ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
BitForex TNC/BTC $ 0.100904 $ 4,816,122 21.60%
BitForex TNC/USDT $ 0.098514 $ 4,281,462 19.20%
DigiFinex TNC/BTC $ 0.101664 $ 4,181,788 18.76%
Coinall TNC/BTC $ 0.098949 $ 3,263,300 14.64%
CoinTiger TNC/BTC $ 0.099057 $ 2,410,038 10.81%
<<  Zeige alles  >>
Total/Average $ 0.09981769 $22,294,898 100.00%
#59 Storj ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance STORJ/USDT $ 0.431747 $ 4,293,678 19.48%
UPbit STORJ/KRW $ 0.431530 $ 4,287,361 19.45%
Huobi STORJ/USDT $ 0.431421 $ 3,940,527 17.88%
OKEX STORJ/USDT $ 0.431964 $ 3,034,900 13.77%
Binance STORJ/BTC $ 0.432073 $ 1,449,427 6.58%
<<  Zeige alles  >>
Total/Average $ 0.43196406 $22,042,781 100.00%
#60 Aragon ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 3.48 $ 7,667,649 35.63%
Coinbene ANT/USDT $ 3.48 $ 2,345,549 10.90%
Huobi ANT/USDT $ 3.48 $ 2,242,142 10.42%
Binance ANT/USDT $ 3.48 $ 1,899,581 8.83%
DragonEx ANT/USDT $ 3.49 $ 1,330,769 6.18%
<<  Zeige alles  >>
Total/Average $ 3.4753719 $21,518,520 100.00%
#61 Precium ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb PCM/KRW $ 0.024004 $ 21,308,018 99.97%
Bithumb Global PCM/USDT $ 0.024656 $ 5,525 0.03%
Coinall PCM/USDT $ 0.002281 $ 0 0.00%
Total/Average $ 0.02400403 $21,313,543 100.00%
#62 Okb ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 6.15 $ 9,705,600 46.96%
OKEX OKB/BTC $ 6.14 $ 6,026,878 29.16%
Coinbene OKB/USDT $ 6.15 $ 1,399,225 6.77%
Bw OKB/USDT $ 6.14 $ 931,830 4.51%
OKEX OKB/ETH $ 6.13 $ 813,318 3.94%
<<  Zeige alles  >>
Total/Average $ 6.1436216 $20,666,297 100.00%
#63 Maker ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
MXC MKR/USDT $ 526.06 $ 2,410,337 12.19%
Binance MKR/USDT $ 524.42 $ 2,193,594 11.09%
Coinbase Pro MKR/USD $ 525.39 $ 2,144,390 10.84%
OKEX MKR/USDT $ 524.65 $ 1,688,816 8.54%
Bit-Z MKR/USDT $ 526.43 $ 1,348,267 6.82%
<<  Zeige alles  >>
Total/Average $ 524.50310 $19,775,396 100.00%
#64 Tmtg ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb TMTG/KRW $ 0.025851 $ 7,968,178 40.52%
Bithumb Global TMTG/USDT $ 0.025525 $ 3,748,458 19.06%
OKEX TMTG/USDT $ 0.025742 $ 2,785,123 14.16%
OKEX TMTG/BTC $ 0.025851 $ 2,329,219 11.84%
MXC TMTG/USDT $ 0.025851 $ 2,177,413 11.07%
<<  Zeige alles  >>
Total/Average $ 0.02574188 $19,665,860 100.00%
#65 Bitcoingold ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BTG/USDT $ 8.10 $ 17,067,531 88.65%
Sistemkoin BTG/TRY $ 8.05 $ 708,050 3.68%
Sistemkoin BTG/BTC $ 8.15 $ 278,888 1.45%
UPbit BTG/KRW $ 8.06 $ 207,646 1.08%
OKEX BTG/USDT $ 8.09 $ 180,414 0.94%
<<  Zeige alles  >>
Total/Average $ 8.1020082 $19,253,745 100.00%
#66 Tellor ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
BiKi TRB/USDT $ 26.15 $ 3,988,141 21.27%
Binance TRB/USDT $ 26.15 $ 3,229,259 17.22%
OKEX TRB/USDT $ 26.19 $ 2,095,722 11.18%
Huobi TRB/USDT $ 26.19 $ 1,986,097 10.59%
Hotbit TRB/BTC $ 26.40 $ 1,963,886 10.47%
<<  Zeige alles  >>
Total/Average $ 26.258679 $18,752,781 100.00%
#67 DIA ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Hotbit DIA/USDT $ 1.45 $ 4,715,210 25.69%
Binance DIA/USDT $ 1.45 $ 3,698,992 20.15%
Binance DIA/BTC $ 1.45 $ 3,056,849 16.65%
OKEX DIA/USDT $ 1.46 $ 2,320,591 12.64%
Uniswap DIA/ETH $ 1.47 $ 2,080,258 11.33%
<<  Zeige alles  >>
Total/Average $ 1.4541450 $18,357,833 100.00%
#68 Avalanche ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 4.36 $ 5,063,121 30.72%
OKEX AVAX/USDT $ 4.36 $ 4,618,765 28.02%
Binance AVAX/BTC $ 4.36 $ 1,996,743 12.11%
OKEX AVAX/BTC $ 4.37 $ 1,583,865 9.61%
Huobi AVAX/USDT $ 4.36 $ 1,523,730 9.24%
<<  Zeige alles  >>
Total/Average $ 4.3617835 $16,483,130 100.00%
#69 Huobitoken ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 4.60 $ 7,359,212 44.86%
Bit-Z HT/USDT $ 4.60 $ 4,487,452 27.36%
MXC HT/USDT $ 4.60 $ 1,190,822 7.26%
Huobi HT/BTC $ 4.60 $ 1,176,128 7.17%
Bibox HT/USDT $ 4.63 $ 552,514 3.37%
<<  Zeige alles  >>
Total/Average $ 4.6008463 $16,403,906 100.00%
#70 Nem ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Zaif XEM/JPY $ 0.120998 $ 3,024,469 19.74%
OKEX XEM/USDT $ 0.120781 $ 2,372,903 15.49%
Binance XEM/BTC $ 0.120781 $ 2,267,166 14.80%
OKEX XEM/BTC $ 0.120998 $ 1,418,856 9.26%
Kryptono XEM/ETH $ 0.248730 $ 940,561 6.14%
<<  Zeige alles  >>
Total/Average $ 0.12099772 $15,319,888 100.00%
#71 Icon ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx ICX/USDT $ 0.412087 $ 4,981,192 32.57%
Binance ICX/USDT $ 0.412196 $ 2,745,471 17.95%
OKEX ICX/USDT $ 0.417518 $ 1,790,330 11.71%
Hitbtc ICX/USDT $ 0.412522 $ 1,275,432 8.34%
Binance ICX/BTC $ 0.411762 $ 1,076,724 7.04%
<<  Zeige alles  >>
Total/Average $ 0.41273910 $15,294,222 100.00%
#72 Loopring ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.232980 $ 4,939,265 32.35%
Binance LRC/USDT $ 0.233306 $ 1,628,512 10.67%
OKEX LRC/USDT $ 0.233198 $ 1,581,151 10.36%
Coinbase Pro LRC/USD $ 0.233741 $ 1,372,702 8.99%
MXC LRC/USDT $ 0.232763 $ 897,469 5.88%
<<  Zeige alles  >>
Total/Average $ 0.23298036 $15,265,909 100.00%
#73 Bytom ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTM/USDT $ 0.073098 $ 3,380,731 22.19%
OKEX BTM/USDT $ 0.073098 $ 2,389,118 15.68%
Hotbit BTM/USDT $ 0.072990 $ 1,533,069 10.06%
Tokok BTM/USDT $ 0.072990 $ 1,392,973 9.14%
Bibox BTM/USDT $ 0.073207 $ 1,358,563 8.92%
<<  Zeige alles  >>
Total/Average $ 0.07320688 $15,236,546 100.00%
#74 Dogecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi DOGE/USDT $ 0.002607 $ 1,578,112 10.42%
Bit-Z DOGE/BTC $ 0.002607 $ 1,415,261 9.34%
Sistemkoin DOGE/TRY $ 0.002607 $ 1,179,462 7.79%
ZB DOGE/USDT $ 0.002607 $ 952,268 6.29%
Binance DOGE/USDT $ 0.002607 $ 911,750 6.02%
<<  Zeige alles  >>
Total/Average $ 0.00260677 $15,145,201 100.00%
#75 Filecoin ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Gate.io FIL/USDT $ 18.32 $ 7,295,688 48.96%
Exx FIL/USDT $ 30.98 $ 5,989,973 40.20%
MXC FIL/USDT $ 20.26 $ 848,486 5.69%
MXC FIL/ETH $ 20.34 $ 767,702 5.15%
Total/Average $ 18.701426 $14,901,849 100.00%
#76 Waykichain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Huobi WICC/USDT $ 0.243842 $ 13,450,266 96.46%
Bithumb WICC/KRW $ 0.244276 $ 315,048 2.26%
Huobi WICC/ETH $ 0.243516 $ 48,574 0.35%
Huobi WICC/BTC $ 0.243625 $ 45,235 0.32%
CoinTiger WICC/USDT $ 0.243516 $ 29,887 0.21%
<<  Zeige alles  >>
Total/Average $ 0.24384192 $13,943,826 100.00%
#77 Playfuel ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bw PLF/USDT $ 0.219186 $ 2,690,293 19.35%
DigiFinex PLF/USDT $ 0.234718 $ 2,653,288 19.08%
DigiFinex PLF/BTC $ 0.236456 $ 2,079,065 14.95%
Coinsuper PLF/BTC $ 0.212561 $ 1,677,855 12.07%
Bw PLF/BTC $ 0.229613 $ 1,119,072 8.05%
<<  Zeige alles  >>
Total/Average $ 0.22668066 $13,905,833 100.00%
#78 Arpa chain ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb ARPA/KRW $ 0.025742 $ 4,282,536 30.85%
Huobi ARPA/USDT $ 0.025742 $ 2,432,592 17.52%
Binance ARPA/USDT $ 0.025742 $ 2,340,542 16.86%
Binance ARPA/BTC $ 0.025851 $ 2,053,324 14.79%
Coinbene ARPA/USDT $ 0.025742 $ 1,309,696 9.43%
<<  Zeige alles  >>
Total/Average $ 0.02574188 $13,883,029 100.00%
#79 Maticnetwork ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Binance MATIC/USDT $ 0.019334 $ 5,760,051 42.83%
Binance MATIC/BTC $ 0.019442 $ 4,576,731 34.03%
BitForex MATIC/USDT $ 0.019334 $ 432,579 3.22%
BitForex MATIC/BTC $ 0.019334 $ 373,094 2.77%
Dcoin MATIC/USDT $ 0.019334 $ 304,393 2.26%
<<  Zeige alles  >>
Total/Average $ 0.01933356 $13,448,428 100.00%
#80 Zilliqa ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.015749 $ 2,035,487 15.40%
Hubi ZIL/USDT $ 0.015641 $ 1,475,507 11.16%
OKEX ZIL/USDT $ 0.015749 $ 1,338,471 10.12%
DragonEx ZIL/USDT $ 0.015749 $ 1,205,228 9.12%
Binance ZIL/BTC $ 0.015749 $ 1,004,153 7.60%
<<  Zeige alles  >>
Total/Average $ 0.01574925 $13,220,148 100.00%
#81 Serum ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 1.83 $ 3,537,268 26.96%
OKEX SRM/USDT $ 1.83 $ 2,505,821 19.10%
Bit-Z SRM/USDT $ 1.83 $ 2,309,546 17.60%
Binance SRM/BTC $ 1.83 $ 1,199,270 9.14%
Exx SRM/USDT $ 1.88 $ 1,150,322 8.77%
<<  Zeige alles  >>
Total/Average $ 1.8346253 $13,119,008 100.00%
#82 Gatechaintoken ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
Exx GT/USDT $ 0.518531 $ 10,659,097 85.37%
BiKi GT/USDT $ 0.517662 $ 959,562 7.68%
Gate.io GT/USDT $ 0.518531 $ 574,732 4.60%
Huobi GT/USDT $ 0.517553 $ 219,162 1.76%
Huobi GT/BTC $ 0.517553 $ 32,191 0.26%
<<  Zeige alles  >>
Total/Average $ 0.51853065 $12,486,176 100.00%
#83 Nest protocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NEST/USDT $ 0.062671 $ 5,625,663 47.11%
Huobi NEST/USDT $ 0.062780 $ 2,457,401 20.58%
Bit-Z NEST/USDT $ 0.062780 $ 914,580 7.66%
Bibox NEST/ETH $ 0.062563 $ 717,046 6.00%
Bibox NEST/USDT $ 0.062671 $ 625,818 5.24%
<<  Zeige alles  >>
Total/Average $ 0.06267117 $11,941,695 100.00%
#84 Originprotocol ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z OGN/USDT $ 0.218969 $ 8,137,399 68.25%
MXC OGN/USDT $ 0.220164 $ 1,188,371 9.97%
Binance OGN/USDT $ 0.218752 $ 657,157 5.51%
Omgfin OGN/BTC $ 0.219078 $ 545,385 4.57%
BiKi OGN/USDT $ 0.219295 $ 396,007 3.32%
<<  Zeige alles  >>
Total/Average $ 0.21907757 $11,923,112 100.00%
#85 Pickle.Finance ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap PICKLE/ETH $ 39.65 $ 11,519,201 97.42%
Hotbit PICKLE/USDT $ 41.68 $ 126,105 1.07%
MXC PICKLE/USDT $ 48.05 $ 116,617 0.99%
Bibox PICKLE/USDT $ 42.34 $ 62,017 0.52%
Total/Average $ 39.755031 $11,823,940 100.00%
#86 Unussedleo ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx LEO/USDT $ 1.25 $ 11,696,984 100.00%
Gate.io LEO/USDT $ 1.26 $ 32 0.00%
Hitbtc LEO/BTC $ 1.19 $ 0 0.00%
Total/Average $ 1.2509253 $11,697,016 100.00%
#87 Fantom ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance FTM/USDT $ 0.041057 $ 6,414,004 55.78%
Binance FTM/BTC $ 0.041057 $ 3,078,137 26.77%
MXC FTM/USDT $ 0.041057 $ 867,407 7.54%
Hotbit FTM/BTC $ 0.041165 $ 212,785 1.85%
OKEX FTM/USDT $ 0.040948 $ 186,012 1.62%
<<  Zeige alles  >>
Total/Average $ 0.04105667 $11,498,018 100.00%
#88 Nxm ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
MXC WNXM/USDT $ 39.28 $ 1,825,737 16.22%
Coinbene WNXM/USDT $ 39.11 $ 1,562,901 13.89%
Bit-Z WNXM/USDT $ 39.08 $ 1,241,617 11.03%
Binance WNXM/USDT $ 39.10 $ 1,188,758 10.56%
OKEX WNXM/ETH $ 39.08 $ 1,036,065 9.21%
<<  Zeige alles  >>
Total/Average $ 39.096603 $11,253,450 100.00%
#89 Gamexcoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi GXC/USDT $ 0.481601 $ 6,045,095 54.82%
Bit-Z GXC/USDT $ 0.481167 $ 2,358,921 21.39%
Huobi GXC/BTC $ 0.482144 $ 556,383 5.05%
DigiFinex GXC/BTC $ 0.482253 $ 459,337 4.17%
DragonEx GXC/USDT $ 0.482144 $ 385,922 3.50%
<<  Zeige alles  >>
Total/Average $ 0.48236167 $11,027,068 100.00%
#90 Conun ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb CON/KRW $ 0.012817 $ 9,801,280 92.80%
Bw CON/USDT $ 0.012165 $ 413,816 3.92%
Bw CON/BTC $ 0.013142 $ 346,803 3.28%
Cashierest CON/KRW $ 0.002824 $ 0 0.00%
ZBG CON/USDT $ 0.025959 $ 0 0.00%
Total/Average $ 0.01281663 $10,561,899 100.00%
#91 Paxosstandard ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance PAX/USDT $ 1.00 $ 5,330,451 51.34%
Tokok PAX/USDT $ 1.00 $ 1,641,635 15.81%
DigiFinex PAX/USDT $ 1.00 $ 1,519,308 14.63%
BitMart PAX/USDT $ 1.01 $ 859,326 8.28%
Coinbene PAX/USDT $ 1.00 $ 465,591 4.48%
<<  Zeige alles  >>
Total/Average $ 1.0010010 $10,382,542 100.00%
#92 Yamv2 ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bw YAMV2/USDT $ 11.30 $ 2,443,294 23.85%
MXC YAMV2/ETH $ 11.08 $ 1,976,641 19.29%
MXC YAMV2/USDT $ 11.07 $ 1,897,759 18.52%
Coinbene YAMV2/USDT $ 10.84 $ 1,560,519 15.23%
BiKi YAMV2/USDT $ 10.87 $ 1,525,052 14.88%
<<  Zeige alles  >>
Total/Average $ 11.044899 $10,246,535 100.00%
#93 Nuls ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
MXC NULS/USDT $ 0.306839 $ 1,596,620 15.75%
Dcoin NULS/USDT $ 0.308034 $ 1,556,971 15.36%
Binance NULS/BTC $ 0.308034 $ 790,087 7.79%
Binance NULS/USDT $ 0.307925 $ 654,527 6.46%
Bit-Z NULS/USDT $ 0.304667 $ 613,168 6.05%
<<  Zeige alles  >>
Total/Average $ 0.30716478 $10,138,677 100.00%
#94 Kava ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 2.29 $ 3,333,466 32.92%
DragonEx KAVA/USDT $ 2.29 $ 1,743,319 17.21%
UPbit KAVA/KRW $ 2.30 $ 1,250,190 12.35%
Binance KAVA/BTC $ 2.29 $ 1,001,440 9.89%
Dcoin KAVA/USDT $ 2.29 $ 899,457 8.88%
<<  Zeige alles  >>
Total/Average $ 2.2871177 $10,127,025 100.00%
#95 Pearl ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z PEARL/USDT $ 375.53 $ 6,269,734 62.33%
BiKi PEARL/USDT $ 370.18 $ 1,829,399 18.19%
Huobi PEARL/USDT $ 369.86 $ 998,467 9.93%
Hotbit PEARL/USDT $ 337.71 $ 548,591 5.45%
MXC PEARL/USDT $ 371.83 $ 134,155 1.33%
<<  Zeige alles  >>
Total/Average $ 371.91204 $10,059,124 100.00%
#96 Ren ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 0.231351 $ 2,400,255 24.49%
Bw REN/USDT $ 0.230917 $ 1,445,461 14.75%
Binance REN/BTC $ 0.231351 $ 1,380,396 14.09%
Bit-Z REN/USDT $ 0.231025 $ 711,581 7.26%
BigONE REN/USDT $ 0.231460 $ 637,344 6.50%
<<  Zeige alles  >>
Total/Average $ 0.23145974 $9,799,924 100.00%
#97 Linkeye ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Huobi LET/BTC $ 0.013251 $ 9,323,496 95.31%
Huobi LET/USDT $ 0.013251 $ 337,886 3.45%
Huobi LET/ETH $ 0.013686 $ 57,771 0.59%
DigiFinex LET/ETH $ 0.013142 $ 46,293 0.47%
DigiFinex LET/USDT $ 0.013251 $ 13,404 0.14%
<<  Zeige alles  >>
Total/Average $ 0.01325109 $9,782,345 100.00%
#98 Reserverights ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi RSR/USDT $ 0.010862 $ 1,874,884 19.88%
Binance RSR/USDT $ 0.010862 $ 1,392,691 14.77%
BitMart RSR/USDT $ 0.010862 $ 1,147,575 12.17%
Binance RSR/BTC $ 0.010862 $ 784,791 8.32%
Hotbit RSR/USDT $ 0.010970 $ 721,214 7.65%
<<  Zeige alles  >>
Total/Average $ 0.01086155 $9,430,509 100.00%
#99 Uma ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Bw UMA/USDT $ 10.02 $ 4,424,416 47.07%
DragonEx UMA/USDT $ 10.33 $ 1,580,316 16.81%
Coinbene UMA/USDT $ 10.24 $ 628,094 6.68%
Coinbase Pro UMA/USD $ 10.22 $ 579,159 6.16%
MXC UMA/USDT $ 10.26 $ 503,354 5.36%
<<  Zeige alles  >>
Total/Average $ 10.151861 $9,399,102 100.00%
#100 Dai ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
DragonEx DAI/USDT $ 1.01 $ 2,697,147 28.72%
Bit-Z DAI/USDT $ 1.01 $ 1,720,799 18.33%
Coinbase Pro DAI/USD $ 1.01 $ 1,630,400 17.36%
Kyber Network DAI/ETH $ 1.01 $ 689,157 7.34%
Huobi DAI/USDT $ 1.01 $ 442,461 4.71%
<<  Zeige alles  >>
Total/Average $ 1.0109936 $9,390,308 100.00%