BTC/USD
$ 35,660  -0.47%
BTC/EUR
€ 29,590  -0.20%
BTC/CNY
¥ 236,371  -0.48%
BTC/GBP
£ 26,233  -0.51%
BTC/RUB
₽ 2,506,736  0.60%
BTC volume
$ 15.99B
Altcoin volume
$ 42.60B
Crypto market cap
$ 970.38B
#1 Ethereum ( 31.41 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ETH/USDT $ 1,220.82 $ 1,604,869,588 11.98%
Binance ETH/USDT $ 1,220.80 $ 1,299,166,172 9.70%
Coinbene ETH/USDT $ 1,221.43 $ 1,067,808,487 7.97%
Coinbene ETH/BTC $ 1,221.44 $ 1,000,370,032 7.47%
RightBTC ETH/USDT $ 1,221.91 $ 911,621,389 6.80%
<<  Zeige alles  >>
Total/Average $ 1,220.391 $13,399,077,423 100.00%
#2 Litecoin ( 6.70 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LTC/USDT $ 146.80 $ 304,363,147 10.66%
Binance LTC/USDT $ 146.83 $ 242,271,076 8.48%
Bit-Z LTC/USDT $ 146.73 $ 192,995,059 6.76%
Huobi LTC/USDT $ 146.73 $ 191,285,460 6.70%
RightBTC LTC/USDT $ 146.92 $ 181,275,290 6.35%
<<  Zeige alles  >>
Total/Average $ 146.65188 $2,855,810,466 100.00%
#4 Polkadot ( 4.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOT/USDT $ 16.68 $ 478,840,307 24.48%
OKEX DOT/USDT $ 16.68 $ 248,421,244 12.70%
Huobi DOT/USDT $ 16.70 $ 207,965,751 10.63%
Bit-Z DOT/USDT $ 16.70 $ 157,216,524 8.04%
Binance DOT/BTC $ 16.69 $ 121,416,959 6.21%
<<  Zeige alles  >>
Total/Average $ 16.695803 $1,955,903,614 100.00%
#5 Cardano ( 3.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance ADA/USDT $ 0.371224 $ 316,238,798 23.00%
DigiFinex ADA/USDT $ 0.371580 $ 150,013,903 10.91%
Hitbtc ADA/USDT $ 0.371580 $ 142,078,887 10.33%
UPbit ADA/KRW $ 0.370867 $ 140,820,034 10.24%
Binance ADA/BTC $ 0.371224 $ 101,999,831 7.42%
<<  Zeige alles  >>
Total/Average $ 0.37122387 $1,375,089,331 100.00%
#6 Bitcoincash ( 3.03 %)
Exchange Pair Price 24h volume 24h volume %
Binance BCH/USDT $ 483.39 $ 144,205,024 11.15%
OKEX BCH/USDT $ 483.77 $ 132,336,570 10.23%
Huobi BCH/USDT $ 484.20 $ 108,695,556 8.40%
DragonEx BCHABC/USDT $ 484.33 $ 80,675,005 6.24%
Bit-Z BCHABC/USDT $ 484.03 $ 52,014,897 4.02%
<<  Zeige alles  >>
Total/Average $ 483.26209 $1,293,338,235 100.00%
#7 Ripple ( 2.58 %)
Exchange Pair Price 24h volume 24h volume %
Binance XRP/USDT $ 0.278864 $ 156,505,745 14.21%
Huobi XRP/USDT $ 0.279220 $ 85,963,036 7.80%
UPbit XRP/KRW $ 0.278864 $ 85,206,529 7.73%
Bit-Z XRP/USDT $ 0.279220 $ 70,571,599 6.41%
Sistemkoin XRP/TRY $ 0.278864 $ 55,317,342 5.02%
<<  Zeige alles  >>
Total/Average $ 0.27886365 $1,101,748,307 100.00%
#8 Eos ( 2.15 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene EOS/USDT $ 2.75 $ 212,875,105 23.20%
Coinbene EOS/BTC $ 2.75 $ 171,993,258 18.75%
Binance EOS/USDT $ 2.75 $ 60,557,149 6.60%
Huobi EOS/USDT $ 2.75 $ 47,805,605 5.21%
Bit-Z EOS/USDT $ 2.75 $ 42,505,817 4.63%
<<  Zeige alles  >>
Total/Average $ 2.7462354 $917,407,582 100.00%
#9 The Graph ( 1.92 %)
Exchange Pair Price 24h volume 24h volume %
Binance GRT/USDT $ 0.602303 $ 230,020,776 28.05%
Coinbase Pro GRT/USD $ 0.602659 $ 161,595,277 19.71%
OKEX GRT/USDT $ 0.601233 $ 111,006,766 13.54%
DigiFinex GRT/USDT $ 0.602303 $ 60,752,166 7.41%
Binance GRT/BTC $ 0.602303 $ 56,078,527 6.84%
<<  Zeige alles  >>
Total/Average $ 0.60265931 $819,993,885 100.00%
#10 Neo ( 1.89 %)
Exchange Pair Price 24h volume 24h volume %
Binance NEO/USDT $ 26.81 $ 87,177,252 10.83%
RightBTC NEO/USDT $ 26.84 $ 70,605,855 8.77%
Coinbene NEO/BTC $ 26.82 $ 61,017,670 7.58%
DragonEx NEO/USDT $ 26.91 $ 57,125,111 7.09%
Dcoin NEO/USDT $ 26.85 $ 41,716,142 5.18%
<<  Zeige alles  >>
Total/Average $ 26.814349 $805,236,972 100.00%
#11 Yearn.finance ( 1.74 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFI/USDT $ 36,934 $ 156,777,524 21.08%
Coinbene YFI/USDT $ 36,942 $ 113,298,409 15.23%
OKEX YFI/USDT $ 36,933 $ 91,693,566 12.33%
Coinbase Pro YFI/USD $ 36,901 $ 62,057,277 8.34%
Binance YFI/BTC $ 36,942 $ 44,611,469 6.00%
<<  Zeige alles  >>
Total/Average $ 36,919.40 $743,719,166 100.00%
#12 Stellarlumens ( 1.71 %)
Exchange Pair Price 24h volume 24h volume %
Binance XLM/USDT $ 0.296694 $ 98,492,084 13.53%
UPbit XLM/KRW $ 0.295981 $ 62,849,377 8.63%
OKEX XLM/USDT $ 0.296694 $ 60,327,634 8.29%
Coinbase Pro XLM/USD $ 0.297407 $ 49,015,636 6.73%
Hitbtc XLM/USDT $ 0.296694 $ 46,393,701 6.37%
<<  Zeige alles  >>
Total/Average $ 0.29633721 $727,872,644 100.00%
#13 Omisego ( 1.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance OMG/USDT $ 3.99 $ 66,422,507 11.12%
DigiFinex OMG/USDT $ 3.99 $ 58,817,976 9.84%
UPbit OMG/KRW $ 3.98 $ 52,440,651 8.78%
RightBTC OMG/USDT $ 4.00 $ 46,801,671 7.83%
OKEX OMG/USDT $ 3.99 $ 45,593,748 7.63%
<<  Zeige alles  >>
Total/Average $ 3.9488073 $597,503,562 100.00%
#14 Uniswap ( 1.40 %)
Exchange Pair Price 24h volume 24h volume %
Binance UNI/USDT $ 8.95 $ 97,877,653 16.40%
OKEX UNI/USDT $ 8.94 $ 84,581,305 14.18%
Huobi UNI/USDT $ 8.95 $ 68,846,752 11.54%
Bit-Z UNI/USDT $ 8.98 $ 50,772,156 8.51%
Coinbase Pro UNI/USD $ 8.96 $ 36,557,549 6.13%
<<  Zeige alles  >>
Total/Average $ 8.9639332 $596,674,691 100.00%
#15 Tron ( 1.34 %)
Exchange Pair Price 24h volume 24h volume %
Huobi TRX/USDT $ 0.030668 $ 111,407,055 19.49%
Bit-Z TRX/USDT $ 0.030668 $ 57,414,637 10.04%
Binance TRX/USDT $ 0.030668 $ 55,307,469 9.67%
RightBTC TRX/USDT $ 0.030668 $ 54,300,564 9.50%
Hitbtc TRX/USDT $ 0.030668 $ 38,430,971 6.72%
<<  Zeige alles  >>
Total/Average $ 0.03066787 $571,728,174 100.00%
#16 Ethereumclassic ( 1.30 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ETC/USDT $ 7.59 $ 119,798,227 21.56%
Exx ETC/USDT $ 7.59 $ 92,787,907 16.70%
Bit-Z ETC/USDT $ 7.60 $ 65,395,297 11.77%
Bw ETC/USDT $ 7.59 $ 29,150,208 5.25%
Binance ETC/USDT $ 7.58 $ 26,492,749 4.77%
<<  Zeige alles  >>
Total/Average $ 7.5945424 $555,630,904 100.00%
#17 Zcash ( 1.14 %)
Exchange Pair Price 24h volume 24h volume %
Exx ZEC/USDT $ 103.25 $ 98,243,536 20.14%
Yobit ZEC/BTC $ 100.59 $ 51,456,696 10.55%
Binance ZEC/USDT $ 103.17 $ 39,769,796 8.15%
Huobi ZEC/USDT $ 103.27 $ 36,653,633 7.51%
Bit-Z ZEC/USDT $ 103.52 $ 36,423,722 7.47%
<<  Zeige alles  >>
Total/Average $ 102.89071 $487,900,501 100.00%
#18 Cosmos ( 1.01 %)
Exchange Pair Price 24h volume 24h volume %
Binance ATOM/USDT $ 8.84 $ 71,229,377 16.57%
OKEX ATOM/USDT $ 8.83 $ 45,702,045 10.63%
Huobi ATOM/USDT $ 8.84 $ 35,761,531 8.32%
Bit-Z ATOM/USDT $ 8.86 $ 34,159,680 7.95%
Bw ATOM/USDT $ 8.83 $ 31,305,801 7.28%
<<  Zeige alles  >>
Total/Average $ 8.8359127 $429,808,715 100.00%
#19 Qtum ( 0.92 %)
Exchange Pair Price 24h volume 24h volume %
Exx QTUM/USDT $ 3.27 $ 140,823,189 35.87%
Bithumb QTUM/KRW $ 3.26 $ 30,391,270 7.74%
Coinbene QTUM/BTC $ 3.26 $ 27,804,161 7.08%
Binance QTUM/USDT $ 3.27 $ 26,143,089 6.66%
RightBTC QTUM/USDT $ 3.27 $ 20,738,324 5.28%
<<  Zeige alles  >>
Total/Average $ 3.2649276 $392,580,284 100.00%
#20 Iostoken ( 0.81 %)
Exchange Pair Price 24h volume 24h volume %
Binance IOST/USDT $ 0.018543 $ 77,302,796 22.50%
OKEX IOST/USDT $ 0.018543 $ 50,290,993 14.63%
DigiFinex IOST/USDT $ 0.018543 $ 36,640,778 10.66%
UPbit IOST/KRW $ 0.018543 $ 27,947,342 8.13%
Binance IOST/BTC $ 0.018543 $ 21,271,311 6.19%
<<  Zeige alles  >>
Total/Average $ 0.01854336 $343,643,912 100.00%
#21 Aave ( 0.77 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene AAVE/USDT $ 183.29 $ 80,444,480 24.37%
Binance AAVE/USDT $ 183.11 $ 48,238,738 14.61%
OKEX AAVE/USDT $ 183.15 $ 38,954,341 11.80%
CoinTiger AAVE/USDT $ 184.13 $ 20,415,370 6.18%
DigiFinex AAVE/USDT $ 183.16 $ 20,261,573 6.14%
<<  Zeige alles  >>
Total/Average $ 183.22911 $330,145,697 100.00%
#22 Curve DAO Token ( 0.74 %)
Exchange Pair Price 24h volume 24h volume %
Binance CRV/USDT $ 1.42 $ 99,523,488 31.73%
OKEX CRV/USDT $ 1.42 $ 65,028,133 20.74%
Huobi CRV/USDT $ 1.41 $ 51,139,309 16.31%
Bit-Z CRV/USDT $ 1.41 $ 22,821,786 7.28%
Binance CRV/BTC $ 1.42 $ 22,087,980 7.04%
<<  Zeige alles  >>
Total/Average $ 1.4164277 $313,608,598 100.00%
#23 Sushi ( 0.72 %)
Exchange Pair Price 24h volume 24h volume %
Binance SUSHI/USDT $ 6.95 $ 69,957,851 22.67%
OKEX SUSHI/USDT $ 6.95 $ 45,921,542 14.88%
Huobi SUSHI/USDT $ 6.96 $ 35,994,704 11.66%
RightBTC SUSHI/USDT $ 6.95 $ 31,071,013 10.07%
DragonEx SUSHI/USDT $ 7.01 $ 20,613,464 6.68%
<<  Zeige alles  >>
Total/Average $ 6.9673122 $308,615,359 100.00%
#24 Binancecoin ( 0.71 %)
Exchange Pair Price 24h volume 24h volume %
Binance BNB/USDT $ 44.23 $ 177,903,037 58.56%
Binance BNB/BTC $ 44.23 $ 58,960,321 19.41%
Dcoin BNB/USDT $ 44.21 $ 22,235,348 7.32%
Binance BNB/ETH $ 44.21 $ 8,030,718 2.64%
FTX BNB/USD $ 44.29 $ 6,213,327 2.05%
<<  Zeige alles  >>
Total/Average $ 44.210588 $303,798,170 100.00%
#25 Dash ( 0.71 %)
Exchange Pair Price 24h volume 24h volume %
Yobit DASH/BTC $ 130.03 $ 59,759,444 19.84%
Binance DASH/USDT $ 128.84 $ 22,352,898 7.42%
Coinbene DASH/USDT $ 128.95 $ 19,338,481 6.42%
OKEX DASH/USDT $ 128.87 $ 16,560,020 5.50%
Dcoin DASH/USDT $ 128.91 $ 12,958,543 4.30%
<<  Zeige alles  >>
Total/Average $ 129.00999 $301,182,440 100.00%
#26 Tether ( 0.66 %)
Exchange Pair Price 24h volume 24h volume %
Sistemkoin USDT/TRY $ 0.997776 $ 68,264,138 24.17%
Kraken USDT/USD $ 1.00 $ 56,175,342 19.89%
Kraken USDT/EUR $ 1.00 $ 46,757,206 16.56%
Binance.US USDT/USD $ 1.00 $ 38,478,251 13.62%
BTCTurk USDT/TRY $ 1.00 $ 28,268,477 10.01%
<<  Zeige alles  >>
Total/Average $ 0.99991521 $282,430,001 100.00%
#27 Monero ( 0.65 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z XMR/USDT $ 152.20 $ 30,679,026 11.08%
Binance XMR/USDT $ 151.72 $ 29,294,140 10.58%
OKEX XMR/USDT $ 151.68 $ 21,111,476 7.62%
RightBTC XMR/USDT $ 151.83 $ 16,796,047 6.06%
Binance XMR/BTC $ 151.91 $ 16,425,193 5.93%
<<  Zeige alles  >>
Total/Average $ 151.74146 $276,971,131 100.00%
#28 Filecoin ( 0.61 %)
Exchange Pair Price 24h volume 24h volume %
Huobi FIL/USDT $ 23.87 $ 63,893,281 24.66%
Binance FIL/USDT $ 23.84 $ 43,057,903 16.62%
Bibox FIL/USDT $ 23.89 $ 36,161,634 13.96%
OKEX FIL/USDT $ 23.83 $ 25,010,493 9.65%
Bit-Z FIL/USDT $ 23.86 $ 15,500,079 5.98%
<<  Zeige alles  >>
Total/Average $ 23.853541 $259,129,562 100.00%
#29 Binanceusd ( 0.59 %)
Exchange Pair Price 24h volume 24h volume %
Binance BUSD/USDT $ 1.00 $ 246,738,005 98.21%
Hotbit BUSD/USDT $ 0.995279 $ 1,266,635 0.50%
Binance.US BUSD/USDT $ 0.999915 $ 1,210,019 0.48%
Binance.US BUSD/USD $ 1.00 $ 1,002,391 0.40%
Tokok BUSD/USDT $ 1.00 $ 805,066 0.32%
<<  Zeige alles  >>
Total/Average $ 0.99955861 $251,244,767 100.00%
#30 Tezos ( 0.57 %)
Exchange Pair Price 24h volume 24h volume %
Binance XTZ/USDT $ 3.00 $ 37,261,985 15.26%
RightBTC XTZ/USDT $ 3.00 $ 34,217,103 14.01%
OKEX XTZ/USDT $ 3.00 $ 24,467,522 10.02%
Coinbase Pro XTZ/USD $ 3.00 $ 16,531,848 6.77%
DigiFinex XTZ/USDT $ 3.00 $ 16,210,769 6.64%
<<  Zeige alles  >>
Total/Average $ 2.9947532 $244,194,249 100.00%
#31 Waves ( 0.48 %)
Exchange Pair Price 24h volume 24h volume %
Binance WAVES/USDT $ 7.41 $ 35,386,049 17.28%
Yobit WAVES/BTC $ 7.41 $ 32,173,889 15.72%
OKEX WAVES/USDT $ 7.39 $ 24,761,812 12.09%
UPbit WAVES/KRW $ 7.40 $ 23,042,563 11.25%
Paribu WAVES/TRY $ 7.43 $ 12,802,025 6.25%
<<  Zeige alles  >>
Total/Average $ 7.4052209 $204,732,024 100.00%
#32 Kusama ( 0.45 %)
Exchange Pair Price 24h volume 24h volume %
Binance KSM/USDT $ 111.37 $ 31,702,056 16.46%
Coinbene KSM/USDT $ 111.26 $ 26,460,984 13.74%
OKEX KSM/USDT $ 111.00 $ 23,798,907 12.36%
Huobi KSM/USDT $ 111.38 $ 16,797,185 8.72%
BiKi KSM/USDT $ 111.19 $ 14,858,549 7.71%
<<  Zeige alles  >>
Total/Average $ 111.38357 $192,625,575 100.00%
#33 Ontology ( 0.44 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene ONT/USDT $ 0.690027 $ 64,555,219 34.03%
Binance ONT/USDT $ 0.690740 $ 26,408,752 13.92%
OKEX ONT/USDT $ 0.690027 $ 19,545,926 10.30%
Huobi ONT/USDT $ 0.690384 $ 14,574,566 7.68%
Bit-Z ONT/USDT $ 0.691454 $ 10,025,370 5.29%
<<  Zeige alles  >>
Total/Average $ 0.68967048 $189,682,877 100.00%
#34 1inch ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
Binance 1INCH/USDT $ 1.78 $ 58,272,981 32.29%
MXC 1INCH/USDT $ 1.77 $ 53,058,161 29.40%
Binance 1INCH/BTC $ 1.78 $ 14,580,113 8.08%
Huobi 1INCH/USDT $ 1.77 $ 13,011,781 7.21%
BigONE 1INCH/USDT $ 1.76 $ 12,182,234 6.75%
<<  Zeige alles  >>
Total/Average $ 1.7730308 $180,466,160 100.00%
#35 Dfi.money ( 0.42 %)
Exchange Pair Price 24h volume 24h volume %
Binance YFII/USDT $ 2,165.99 $ 46,671,454 26.33%
OKEX YFII/USDT $ 2,165.45 $ 35,354,965 19.95%
Bit-Z YFII/USDT $ 2,168.44 $ 31,833,710 17.96%
Huobi YFII/USDT $ 2,166.08 $ 30,307,852 17.10%
DigiFinex YFII/USDT $ 2,163.12 $ 7,687,517 4.34%
<<  Zeige alles  >>
Total/Average $ 2,165.677 $177,247,628 100.00%
#36 Vechain ( 0.39 %)
Exchange Pair Price 24h volume 24h volume %
Binance VET/USDT $ 0.028528 $ 65,108,439 39.52%
DigiFinex VET/USDT $ 0.028528 $ 32,822,743 19.92%
Binance VET/BTC $ 0.028885 $ 16,514,191 10.02%
UPbit VET/KRW $ 0.028528 $ 5,055,385 3.07%
Binance.US VET/USD $ 0.028528 $ 4,796,718 2.91%
<<  Zeige alles  >>
Total/Average $ 0.02852825 $164,746,596 100.00%
#37 Algorand ( 0.37 %)
Exchange Pair Price 24h volume 24h volume %
Binance ALGO/USDT $ 0.547386 $ 33,008,302 21.12%
Coinbase Pro ALGO/USD $ 0.546316 $ 25,874,117 16.55%
OKEX ALGO/USDT $ 0.546673 $ 22,933,419 14.67%
Huobi ALGO/USDT $ 0.547029 $ 13,760,588 8.80%
Binance ALGO/BTC $ 0.547742 $ 10,808,018 6.91%
<<  Zeige alles  >>
Total/Average $ 0.54667262 $156,326,082 100.00%
#38 Zilliqa ( 0.34 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZIL/USDT $ 0.077739 $ 33,791,116 23.35%
DigiFinex ZIL/USDT $ 0.077739 $ 20,469,848 14.14%
OKEX ZIL/USDT $ 0.077739 $ 16,271,219 11.24%
Hitbtc ZIL/USDT $ 0.078096 $ 11,533,761 7.97%
Binance ZIL/BTC $ 0.077739 $ 10,105,633 6.98%
<<  Zeige alles  >>
Total/Average $ 0.07773948 $144,733,523 100.00%
#39 Lbrycredit ( 0.31 %)
Exchange Pair Price 24h volume 24h volume %
UPbit LBC/KRW $ 0.120888 $ 126,303,683 96.33%
Bittrex LBC/BTC $ 0.117322 $ 3,880,188 2.96%
Bittrex LBC/USDT $ 0.116966 $ 435,829 0.33%
Hotbit LBC/USDT $ 0.126951 $ 183,377 0.14%
CoinEx LBC/BTC $ 0.118392 $ 147,653 0.11%
<<  Zeige alles  >>
Total/Average $ 0.12088846 $131,119,066 100.00%
#40 Synthetixnetwork ( 0.30 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene SNX/USDT $ 15.18 $ 38,117,777 30.22%
Binance SNX/USDT $ 15.19 $ 16,532,643 13.11%
Coinbase Pro SNX/USD $ 15.21 $ 13,345,011 10.58%
OKEX SNX/USDT $ 15.18 $ 13,166,792 10.44%
RightBTC SNX/USDT $ 15.20 $ 6,797,515 5.39%
<<  Zeige alles  >>
Total/Average $ 15.188798 $126,130,607 100.00%
#41 Bittorrent ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BTT/USDT $ 0.000357 $ 109,113,332 88.24%
Binance BTT/USDT $ 0.000357 $ 4,219,250 3.41%
OKEX BTT/USDT $ 0.000357 $ 3,956,487 3.20%
UPbit BTT/KRW $ 0.000357 $ 1,624,963 1.31%
MXC BTT/USDT $ 0.000357 $ 1,021,412 0.83%
<<  Zeige alles  >>
Total/Average $ 0.00035660 $123,654,009 100.00%
#42 Huobitoken ( 0.29 %)
Exchange Pair Price 24h volume 24h volume %
Huobi HT/USDT $ 5.69 $ 49,237,152 40.04%
RightBTC HT/USDT $ 5.69 $ 43,748,053 35.57%
Bit-Z HT/USDT $ 5.69 $ 14,345,041 11.66%
Huobi HT/BTC $ 5.69 $ 7,362,726 5.99%
MXC HT/USDT $ 5.68 $ 2,539,182 2.06%
<<  Zeige alles  >>
Total/Average $ 5.6967352 $122,985,094 100.00%
#43 0x ( 0.28 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZRX/USDT $ 0.585899 $ 12,597,736 10.70%
Coinbase Pro ZRX/USD $ 0.585899 $ 11,356,170 9.64%
OKEX ZRX/USDT $ 0.586256 $ 9,857,825 8.37%
RightBTC ZRX/USDT $ 0.587682 $ 9,022,057 7.66%
UPbit ZRX/KRW $ 0.585899 $ 7,929,271 6.73%
<<  Zeige alles  >>
Total/Average $ 0.58696877 $117,765,949 100.00%
#44 Okb ( 0.27 %)
Exchange Pair Price 24h volume 24h volume %
OKEX OKB/USDT $ 6.55 $ 91,193,780 79.67%
Bw OKB/USDT $ 6.56 $ 9,211,182 8.05%
OKEX OKB/BTC $ 6.56 $ 6,730,228 5.88%
Coinbene OKB/USDT $ 6.56 $ 2,934,237 2.56%
OKEX OKB/ETH $ 6.55 $ 2,106,441 1.84%
<<  Zeige alles  >>
Total/Average $ 6.5540092 $114,460,502 100.00%
#45 Loopring ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LRC/USDT $ 0.402248 $ 35,916,953 31.94%
Coinbase Pro LRC/USD $ 0.402248 $ 17,186,841 15.28%
Binance LRC/USDT $ 0.401892 $ 14,984,918 13.33%
OKEX LRC/USDT $ 0.401892 $ 11,678,000 10.38%
Binance LRC/BTC $ 0.402605 $ 5,812,271 5.17%
<<  Zeige alles  >>
Total/Average $ 0.40224834 $112,455,276 100.00%
#46 Bandprotocol ( 0.26 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAND/USDT $ 9.82 $ 31,923,618 28.49%
OKEX BAND/USDT $ 9.83 $ 20,099,252 17.93%
Coinbase Pro BAND/USD $ 9.84 $ 12,043,031 10.75%
Bit-Z BAND/USDT $ 9.87 $ 9,445,285 8.43%
Binance BAND/BTC $ 9.81 $ 8,423,012 7.52%
<<  Zeige alles  >>
Total/Average $ 9.8204940 $112,068,045 100.00%
#47 Thetatoken ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Binance THETA/USDT $ 1.99 $ 26,534,521 24.87%
OKEX THETA/USDT $ 1.99 $ 16,678,721 15.63%
Bithumb THETA/KRW $ 1.99 $ 14,434,015 13.53%
DigiFinex THETA/USDT $ 1.99 $ 8,929,738 8.37%
DragonEx THETA/USDT $ 2.01 $ 8,200,889 7.69%
<<  Zeige alles  >>
Total/Average $ 1.9930550 $106,701,317 100.00%
#48 Usd coin ( 0.25 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap USDC/ETH $ 1.00 $ 78,727,003 74.91%
Kraken USDC/USD $ 1.00 $ 7,410,028 7.05%
Kraken USDC/EUR $ 1.00 $ 7,395,957 7.04%
Kyber Network USDC/ETH $ 0.999915 $ 4,499,752 4.28%
BTCTurk USDC/TRY $ 1.00 $ 1,588,820 1.51%
<<  Zeige alles  >>
Total/Average $ 1.0016982 $105,089,271 100.00%
#49 Swipe ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance SXP/USDT $ 1.06 $ 62,310,403 60.05%
Bithumb SXP/KRW $ 1.06 $ 16,732,116 16.12%
Binance SXP/BTC $ 1.06 $ 13,791,908 13.29%
UPbit SXP/KRW $ 1.06 $ 7,144,680 6.89%
MXC SXP/USDT $ 1.07 $ 657,287 0.63%
<<  Zeige alles  >>
Total/Average $ 1.0626774 $103,766,177 100.00%
#50 Avalanche ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Binance AVAX/USDT $ 13.27 $ 29,822,050 28.82%
OKEX AVAX/USDT $ 13.28 $ 22,044,498 21.30%
Paribu AVAX/TRY $ 13.32 $ 17,922,533 17.32%
Binance AVAX/BTC $ 13.28 $ 9,041,753 8.74%
OKEX AVAX/BTC $ 13.27 $ 7,037,132 6.80%
<<  Zeige alles  >>
Total/Average $ 13.297018 $103,472,632 100.00%
#51 Bat ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro BAT/ETH $ 8.30 $ 17,675,849 17.31%
Binance BAT/USDT $ 0.284213 $ 14,952,915 14.65%
Coinbene BAT/BTC $ 0.284213 $ 14,550,286 14.25%
RightBTC BAT/USDT $ 0.284213 $ 10,797,497 10.58%
Binance BAT/BTC $ 0.284213 $ 6,696,156 6.56%
<<  Zeige alles  >>
Total/Average $ 0.28421270 $102,092,047 100.00%
#52 Bitcoinsv ( 0.24 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z BCHSV/USDT $ 203.91 $ 42,332,285 41.80%
Coinbene BSV/BTC $ 203.66 $ 28,871,846 28.51%
Coinbene BSV/USDT $ 203.74 $ 20,642,083 20.38%
Gate.io BCHSV/USDT $ 203.83 $ 4,427,401 4.37%
CoinTiger BCHSV/USDT $ 204.01 $ 3,216,396 3.18%
<<  Zeige alles  >>
Total/Average $ 203.73273 $101,271,344 100.00%
#53 Just ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Huobi JST/USDT $ 0.029241 $ 64,795,214 64.97%
UPbit JST/KRW $ 0.029241 $ 7,619,074 7.64%
Coinbene JST/USDT $ 0.029241 $ 7,408,269 7.43%
Binance JST/USDT $ 0.029241 $ 4,640,232 4.65%
OKEX JST/USDT $ 0.029241 $ 3,362,277 3.37%
<<  Zeige alles  >>
Total/Average $ 0.02924145 $99,731,406 100.00%
#54 SUN ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Huobi SUN/USDT $ 8.79 $ 65,494,104 67.50%
Bit-Z SUN/USDT $ 8.78 $ 22,139,268 22.82%
Binance SUN/USDT $ 8.76 $ 1,999,772 2.06%
BiKi SUN/USDT $ 8.79 $ 1,376,315 1.42%
OKEX SUN/USDT $ 8.76 $ 1,259,367 1.30%
<<  Zeige alles  >>
Total/Average $ 8.7742204 $97,034,522 100.00%
#55 Gifto ( 0.23 %)
Exchange Pair Price 24h volume 24h volume %
Binance GTO/USDT $ 0.014977 $ 65,719,698 68.04%
OKEX GTO/ETH $ 0.028885 $ 17,110,852 17.71%
Binance GTO/BTC $ 0.014977 $ 4,956,965 5.13%
UPbit GTO/KRW $ 0.028885 $ 4,845,239 5.02%
OKEX GTO/BTC $ 0.028528 $ 3,041,183 3.15%
<<  Zeige alles  >>
Total/Average $ 0.01497733 $96,591,094 100.00%
#56 Ren ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance REN/USDT $ 0.581263 $ 26,962,124 28.94%
Coinbase Pro REN/USD $ 0.585899 $ 21,665,058 23.25%
DigiFinex REN/USDT $ 0.580907 $ 14,489,958 15.55%
Binance REN/BTC $ 0.580907 $ 13,279,845 14.25%
BigONE REN/USDT $ 0.581976 $ 2,742,878 2.94%
<<  Zeige alles  >>
Total/Average $ 0.58233293 $93,177,071 100.00%
#57 Reserverights ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Binance RSR/USDT $ 0.044575 $ 27,587,407 29.86%
OKEX RSR/USDT $ 0.044575 $ 20,160,491 21.82%
Huobi RSR/USDT $ 0.044575 $ 11,131,231 12.05%
Binance RSR/BTC $ 0.044932 $ 9,806,550 10.61%
OKEX RSR/BTC $ 0.044219 $ 9,360,012 10.13%
<<  Zeige alles  >>
Total/Average $ 0.04457539 $92,398,853 100.00%
#58 Nano ( 0.22 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene NANO/BTC $ 3.61 $ 18,783,733 20.47%
DigiFinex NANO/USDT $ 3.61 $ 13,939,621 15.19%
Binance NANO/USDT $ 3.61 $ 13,507,587 14.72%
OKEX NANO/USDT $ 3.61 $ 11,485,220 12.51%
DigiFinex NANO/BTC $ 3.59 $ 8,892,361 9.69%
<<  Zeige alles  >>
Total/Average $ 3.5899239 $91,778,767 100.00%
#59 Enjin ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ENJ/KRW $ 0.242847 $ 37,943,015 42.38%
Binance ENJ/USDT $ 0.242490 $ 28,032,153 31.31%
Binance ENJ/BTC $ 0.242490 $ 8,967,309 10.02%
Bithumb ENJ/KRW $ 0.244630 $ 4,677,657 5.22%
Binance ENJ/ETH $ 0.244273 $ 2,560,699 2.86%
<<  Zeige alles  >>
Total/Average $ 0.24284674 $89,536,850 100.00%
#60 Yamv2 ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
MXC YAMV2/USDT $ 17.32 $ 45,154,277 50.99%
Huobi YAMV2/USDT $ 16.82 $ 23,921,186 27.01%
MXC YAMV2/ETH $ 17.15 $ 15,686,280 17.71%
Coinbene YAMV2/USDT $ 16.82 $ 2,175,064 2.46%
Huobi YAMV2/BTC $ 16.90 $ 735,191 0.83%
<<  Zeige alles  >>
Total/Average $ 16.991070 $88,559,881 100.00%
#61 Solana ( 0.21 %)
Exchange Pair Price 24h volume 24h volume %
Binance SOL/USDT $ 3.91 $ 32,751,435 37.07%
OKEX SOL/USDT $ 3.91 $ 20,409,085 23.10%
Binance SOL/BTC $ 3.91 $ 11,355,742 12.85%
OKEX SOL/BTC $ 3.92 $ 6,802,141 7.70%
FTX SOL/USD $ 3.92 $ 3,574,177 4.05%
<<  Zeige alles  >>
Total/Average $ 3.9073007 $88,353,081 100.00%
#62 Compound ( 0.20 %)
Exchange Pair Price 24h volume 24h volume %
Bw COMP/USDT $ 224.36 $ 16,081,411 18.56%
Binance COMP/USDT $ 224.45 $ 10,851,524 12.52%
Bit-Z COMP/USDT $ 224.21 $ 8,448,850 9.75%
Coinbase Pro COMP/USD $ 224.56 $ 7,975,390 9.20%
OKEX COMP/USDT $ 224.59 $ 7,453,573 8.60%
<<  Zeige alles  >>
Total/Average $ 224.62967 $86,648,185 100.00%
#63 Dai ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap DAI/ETH $ 1.00 $ 52,658,501 69.73%
Coinbase Pro DAI/USD $ 1.00 $ 10,151,397 13.44%
DragonEx DAI/USDT $ 1.00 $ 3,470,872 4.60%
Kyber Network DAI/ETH $ 0.995279 $ 2,928,282 3.88%
Kraken DAI/USD $ 1.00 $ 1,536,382 2.03%
<<  Zeige alles  >>
Total/Average $ 1.0013416 $75,520,012 100.00%
#64 Maticnetwork ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Huobi MATIC/USDT $ 0.034947 $ 45,777,802 60.73%
Binance MATIC/USDT $ 0.035304 $ 14,791,088 19.62%
Binance MATIC/BTC $ 0.035660 $ 4,495,237 5.96%
MXC MATIC/USDT $ 0.035304 $ 3,426,089 4.54%
WhiteBit MATIC/BTC $ 0.035660 $ 2,051,712 2.72%
<<  Zeige alles  >>
Total/Average $ 0.03530371 $75,384,719 100.00%
#65 Icon ( 0.18 %)
Exchange Pair Price 24h volume 24h volume %
Binance ICX/USDT $ 0.732463 $ 17,789,570 23.73%
OKEX ICX/USDT $ 0.732106 $ 13,335,770 17.79%
DragonEx ICX/USDT $ 0.731750 $ 11,482,274 15.32%
UPbit ICX/KRW $ 0.730323 $ 6,681,025 8.91%
Binance ICX/BTC $ 0.733176 $ 5,309,639 7.08%
<<  Zeige alles  >>
Total/Average $ 0.73103644 $74,971,947 100.00%
#66 Nem ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance XEM/USDT $ 0.224660 $ 13,045,302 17.65%
OKEX XEM/USDT $ 0.224660 $ 9,752,175 13.19%
UPbit XEM/KRW $ 0.224660 $ 6,707,336 9.07%
Binance XEM/BTC $ 0.224660 $ 6,408,683 8.67%
OKEX XEM/BTC $ 0.225017 $ 5,994,677 8.11%
<<  Zeige alles  >>
Total/Average $ 0.22465998 $73,916,936 100.00%
#67 Dogecoin ( 0.17 %)
Exchange Pair Price 24h volume 24h volume %
Binance DOGE/USDT $ 0.008915 $ 12,355,258 17.31%
OKEX DOGE/USDT $ 0.008915 $ 9,393,951 13.16%
Bit-Z DOGE/USDT $ 0.008915 $ 8,523,129 11.94%
Hitbtc DOGE/USDT $ 0.008915 $ 6,659,660 9.33%
Huobi DOGE/USDT $ 0.008915 $ 3,864,513 5.42%
<<  Zeige alles  >>
Total/Average $ 0.00891507 $71,358,739 100.00%
#68 Bancor ( 0.16 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene BNT/BTC $ 1.74 $ 52,247,142 76.07%
MXC BNT/USDT $ 1.74 $ 3,769,838 5.49%
Hitbtc BNT/BTC $ 1.74 $ 2,436,483 3.55%
Coinbase Pro BNT/USD $ 1.74 $ 1,948,653 2.84%
Binance BNT/USDT $ 1.74 $ 1,357,416 1.98%
<<  Zeige alles  >>
Total/Average $ 1.7380837 $68,686,084 100.00%
#69 Maker ( 0.15 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro MKR/USD $ 1,389.13 $ 9,219,273 13.97%
Bit-Z MKR/USDT $ 1,392.76 $ 7,271,579 11.02%
Binance MKR/USDT $ 1,392.90 $ 7,101,182 10.76%
DigiFinex MKR/USDT $ 1,387.83 $ 6,680,888 10.12%
Dcoin MKR/USDT $ 1,391.07 $ 6,098,450 9.24%
<<  Zeige alles  >>
Total/Average $ 1,392.551 $66,002,618 100.00%
#70 Aragon ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z ANT/USDT $ 4.30 $ 10,487,474 17.17%
MXC ANT/USDT $ 4.32 $ 9,370,154 15.34%
Binance ANT/USDT $ 4.30 $ 8,791,987 14.39%
OKEX ANT/USDT $ 4.36 $ 7,838,011 12.83%
Huobi ANT/USDT $ 4.30 $ 6,845,101 11.21%
<<  Zeige alles  >>
Total/Average $ 4.3245263 $61,087,632 100.00%
#71 Horizen ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance ZEN/USDT $ 31.56 $ 25,887,294 43.60%
Binance ZEN/BTC $ 31.51 $ 7,544,438 12.71%
MXC ZEN/USDT $ 31.81 $ 5,876,122 9.90%
OKEX ZEN/USDT $ 31.55 $ 4,782,022 8.05%
Bw ZEN/USDT $ 31.61 $ 2,972,832 5.01%
<<  Zeige alles  >>
Total/Average $ 31.505175 $59,376,001 100.00%
#72 Serum ( 0.14 %)
Exchange Pair Price 24h volume 24h volume %
Binance SRM/USDT $ 1.89 $ 16,897,282 28.83%
Bit-Z SRM/USDT $ 1.89 $ 15,285,713 26.08%
OKEX SRM/USDT $ 1.88 $ 11,293,702 19.27%
UPbit SRM/KRW $ 1.88 $ 4,902,346 8.36%
Binance SRM/BTC $ 1.89 $ 2,582,139 4.41%
<<  Zeige alles  >>
Total/Average $ 1.8842910 $58,609,136 100.00%
#73 Wrappedbitcoin ( 0.13 %)
Exchange Pair Price 24h volume 24h volume %
Uniswap WBTC/ETH $ 35,820 $ 26,960,753 47.65%
Binance WBTC/BTC $ 35,734 $ 6,885,829 12.17%
OKEX WBTC/ETH $ 35,629 $ 6,151,518 10.87%
OKEX WBTC/USDT $ 35,618 $ 5,269,416 9.31%
OKEX WBTC/BTC $ 35,717 $ 3,226,866 5.70%
<<  Zeige alles  >>
Total/Average $ 35,745.54 $56,582,779 100.00%
#74 Kyber ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bit-Z KNC/USDT $ 1.27 $ 6,073,448 11.60%
DragonEx KNC/USDT $ 1.24 $ 5,133,325 9.80%
Binance KNC/USDT $ 1.28 $ 5,053,475 9.65%
OKEX KNC/USDT $ 1.27 $ 4,327,553 8.26%
Coinbase Pro KNC/USD $ 1.27 $ 4,302,790 8.22%
<<  Zeige alles  >>
Total/Average $ 1.2698638 $52,370,418 100.00%
#75 Elrond ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Binance EGLD/USDT $ 39.18 $ 22,075,745 42.66%
OKEX EGLD/USDT $ 39.16 $ 15,023,903 29.04%
Binance EGLD/BTC $ 39.19 $ 6,183,719 11.95%
OKEX EGLD/BTC $ 39.11 $ 5,095,139 9.85%
Crypto.com EGLD/USDT $ 39.10 $ 1,064,569 2.06%
<<  Zeige alles  >>
Total/Average $ 38.923590 $51,742,871 100.00%
#76 Orbs ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ORBS/KRW $ 0.017474 $ 44,765,875 86.83%
Bithumb ORBS/KRW $ 0.017474 $ 6,687,023 12.97%
Bittrex ORBS/BTC $ 0.017474 $ 44,637 0.09%
OKEX ORBS/USDT $ 0.018187 $ 40,629 0.08%
Coinone ORBS/KRW $ 0.018543 $ 13,343 0.03%
<<  Zeige alles  >>
Total/Average $ 0.01747355 $51,555,669 100.00%
#77 Firmachain ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Bithumb fct/KRW $ 0.052064 $ 49,950,521 99.68%
Bithumb Global FCT/USDT $ 0.052064 $ 162,018 0.32%
Total/Average $ 0.05206405 $50,112,539 100.00%
#78 Basis Gold Share ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
Huobi BAGS/USDT $ 509.36 $ 39,788,128 79.91%
MXC BAGS/USDT $ 502.99 $ 8,598,295 17.27%
BiKi BAGS/USDT $ 509.03 $ 1,326,080 2.66%
Hotbit BAGS/USDT $ 294.83 $ 44,633 0.09%
Hotbit BAGS/BTC $ 213.97 $ 36,427 0.07%
Total/Average $ 510.02202 $49,793,563 100.00%
#79 Value DeFi Protocol ( 0.12 %)
Exchange Pair Price 24h volume 24h volume %
OKEX VALUE/USDT $ 3.61 $ 20,688,830 41.75%
Huobi VALUE/USDT $ 3.62 $ 11,876,653 23.96%
Coinbene VALUE/USDT $ 3.62 $ 5,906,612 11.92%
Bw VALUE/USDT $ 3.62 $ 4,494,397 9.07%
MXC VALUE/USDT $ 3.61 $ 3,177,008 6.41%
<<  Zeige alles  >>
Total/Average $ 3.6109634 $49,559,652 100.00%
#80 Orchid ( 0.11 %)
Exchange Pair Price 24h volume 24h volume %
Coinbase Pro OXT/USD $ 0.321299 $ 22,731,524 49.23%
Binance OXT/USDT $ 0.320586 $ 8,102,849 17.55%
Huobi OXT/USDT $ 0.321299 $ 4,354,265 9.43%
MXC OXT/USDT $ 0.323439 $ 2,923,806 6.33%
Binance OXT/BTC $ 0.323082 $ 1,716,177 3.72%
<<  Zeige alles  >>
Total/Average $ 0.32058622 $46,171,909 100.00%
#81 Loomnetwork ( 0.10 %)
Exchange Pair Price 24h volume 24h volume %
UPbit LOOM/KRW $ 0.055987 $ 26,482,567 63.71%
MXC LOOM/USDT $ 0.055630 $ 3,930,935 9.46%
Binance LOOM/BTC $ 0.056343 $ 3,859,918 9.29%
Bithumb LOOM/KRW $ 0.056343 $ 2,695,979 6.49%
BitMart LOOM/ETH $ 0.056343 $ 1,526,278 3.67%
<<  Zeige alles  >>
Total/Average $ 0.05598669 $41,567,239 100.00%
#82 Balancer ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance BAL/USDT $ 21.43 $ 7,558,109 18.77%
OKEX BAL/USDT $ 21.37 $ 7,030,764 17.46%
RightBTC BAL/USDT $ 21.39 $ 5,444,497 13.52%
OKEX BAL/BTC $ 21.36 $ 2,657,945 6.60%
Binance BAL/BTC $ 21.30 $ 2,655,073 6.59%
<<  Zeige alles  >>
Total/Average $ 21.389057 $40,267,255 100.00%
#83 Civic ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
UPbit CVC/KRW $ 0.160471 $ 11,346,109 29.41%
Binance CVC/USDT $ 0.160471 $ 9,110,709 23.62%
OKEX CVC/USDT $ 0.159758 $ 7,535,521 19.54%
Huobi CVC/USDT $ 0.160115 $ 2,768,628 7.18%
Binance CVC/BTC $ 0.160828 $ 2,691,463 6.98%
<<  Zeige alles  >>
Total/Average $ 0.16082801 $38,574,105 100.00%
#84 Abbccoin ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Bw ABBC/USDT $ 0.228583 $ 4,220,465 11.06%
Coinsuper ABBC/BTC $ 0.225730 $ 4,158,592 10.90%
CoinTiger ABBC/BTC $ 0.226086 $ 4,057,803 10.63%
DigiFinex ABBC/ETH $ 0.228226 $ 4,034,338 10.57%
DigiFinex ABBC/BTC $ 0.226086 $ 3,513,538 9.21%
<<  Zeige alles  >>
Total/Average $ 0.22679959 $38,165,128 100.00%
#85 DIA ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Binance DIA/USDT $ 1.66 $ 9,923,249 26.73%
OKEX DIA/USDT $ 1.79 $ 8,822,808 23.76%
RightBTC DIA/USDT $ 1.79 $ 8,616,282 23.21%
Binance DIA/BTC $ 1.67 $ 4,353,444 11.73%
Uniswap DIA/ETH $ 1.71 $ 1,820,994 4.90%
<<  Zeige alles  >>
Total/Average $ 1.7256026 $37,126,605 100.00%
#86 Cryptocomchain ( 0.09 %)
Exchange Pair Price 24h volume 24h volume %
Huobi CRO/USDT $ 0.078453 $ 4,846,994 13.36%
Crypto.com CRO/USDT $ 0.078453 $ 3,771,255 10.40%
Hitbtc CRO/BTC $ 0.078453 $ 3,750,407 10.34%
Huobi CRO/BTC $ 0.078453 $ 3,320,482 9.15%
UPbit CRO/KRW $ 0.078453 $ 3,128,022 8.62%
<<  Zeige alles  >>
Total/Average $ 0.07880929 $36,276,994 100.00%
#87 Tellor ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance TRB/USDT $ 30.41 $ 9,424,979 27.34%
OKEX TRB/USDT $ 30.31 $ 8,109,974 23.53%
BiKi TRB/USDT $ 30.32 $ 4,184,964 12.14%
Huobi TRB/USDT $ 30.39 $ 2,197,252 6.37%
OKEX TRB/BTC $ 30.31 $ 2,125,187 6.16%
<<  Zeige alles  >>
Total/Average $ 30.386867 $34,473,511 100.00%
#88 Tokenlon Network Token ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Coinbene LON/USDT $ 2.34 $ 6,805,587 20.73%
OKEX LON/USDT $ 2.34 $ 5,727,477 17.44%
BitForex LON/ETH $ 2.34 $ 4,017,823 12.24%
MXC LON/USDT $ 2.34 $ 3,991,628 12.16%
BitForex LON/USDT $ 2.34 $ 3,993,247 12.16%
<<  Zeige alles  >>
Total/Average $ 2.3414562 $32,833,723 100.00%
#89 Ocean ( 0.08 %)
Exchange Pair Price 24h volume 24h volume %
Binance OCEAN/USDT $ 0.565216 $ 11,996,206 37.14%
Binance OCEAN/BTC $ 0.565216 $ 6,213,408 19.24%
DigiFinex OCEAN/USDT $ 0.564859 $ 6,060,081 18.76%
MXC OCEAN/ETH $ 0.564146 $ 2,116,501 6.55%
Bit-Z OCEAN/USDT $ 0.563076 $ 1,705,209 5.28%
<<  Zeige alles  >>
Total/Average $ 0.56485938 $32,296,795 100.00%
#90 Storj ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
UPbit STORJ/KRW $ 0.403318 $ 7,228,669 22.75%
Binance STORJ/USDT $ 0.404745 $ 7,037,391 22.15%
OKEX STORJ/USDT $ 0.401892 $ 5,237,110 16.48%
Huobi STORJ/USDT $ 0.405101 $ 2,920,860 9.19%
Binance STORJ/BTC $ 0.404388 $ 1,726,673 5.43%
<<  Zeige alles  >>
Total/Average $ 0.40438796 $31,778,652 100.00%
#91 Iota ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX IOTA/USDT $ 0.463227 $ 12,804,684 40.41%
Binance IOTA/BTC $ 0.466437 $ 6,285,358 19.84%
Bitfinex IOT/USD $ 0.464654 $ 5,616,158 17.73%
OKEX IOTA/BTC $ 0.463584 $ 4,478,829 14.14%
Bitfinex IOT/BTC $ 0.464297 $ 807,358 2.55%
<<  Zeige alles  >>
Total/Average $ 0.46358408 $31,684,825 100.00%
#92 Ftxtoken ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
FTX FTT/USD $ 10.24 $ 9,194,740 29.94%
Binance FTT/USDT $ 10.24 $ 8,018,157 26.11%
BitMax FTT/BTC $ 10.26 $ 3,050,593 9.93%
BitMax FTT/USDT $ 10.25 $ 2,974,774 9.69%
FTX FTT/USDT $ 10.24 $ 2,411,759 7.85%
<<  Zeige alles  >>
Total/Average $ 10.240572 $30,709,260 100.00%
#93 Kava ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance KAVA/USDT $ 2.17 $ 13,419,711 45.10%
Huobi KAVA/USDT $ 2.17 $ 3,278,726 11.02%
Binance KAVA/BTC $ 2.17 $ 2,233,005 7.50%
BiKi KAVA/BTC $ 2.17 $ 2,199,213 7.39%
UPbit KAVA/KRW $ 2.16 $ 2,149,999 7.23%
<<  Zeige alles  >>
Total/Average $ 2.1681471 $29,757,367 100.00%
#94 Polkastarter ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Huobi POLS/USDT $ 1.52 $ 10,579,192 36.53%
Uniswap POLS/ETH $ 1.53 $ 10,111,409 34.91%
BitMart POLS/USDT $ 1.56 $ 3,942,553 13.61%
Huobi POLS/BTC $ 1.51 $ 1,941,588 6.70%
Huobi POLS/ETH $ 1.51 $ 1,258,542 4.35%
<<  Zeige alles  >>
Total/Average $ 1.5266181 $28,962,884 100.00%
#95 Hederahashgraph ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
Binance HBAR/USDT $ 0.061692 $ 9,221,709 32.23%
OKEX HBAR/USDT $ 0.061336 $ 6,931,040 24.22%
Binance HBAR/BTC $ 0.061692 $ 5,334,324 18.64%
OKEX HBAR/BTC $ 0.061336 $ 4,458,381 15.58%
Binance.US HBAR/USD $ 0.061692 $ 809,637 2.83%
<<  Zeige alles  >>
Total/Average $ 0.06169234 $28,613,894 100.00%
#96 Uma ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX UMA/USDT $ 10.96 $ 4,045,096 14.39%
Binance UMA/USDT $ 10.94 $ 4,011,336 14.27%
RightBTC UMA/USDT $ 10.94 $ 3,415,866 12.15%
DragonEx UMA/USDT $ 11.14 $ 3,010,212 10.71%
Binance UMA/BTC $ 10.95 $ 2,888,554 10.28%
<<  Zeige alles  >>
Total/Average $ 10.951996 $28,106,035 100.00%
#97 Tenx ( 0.07 %)
Exchange Pair Price 24h volume 24h volume %
OKEX PAY/USDT $ 0.052421 $ 25,641,207 92.05%
OKEX PAY/BTC $ 0.052064 $ 2,015,022 7.23%
Bittrex PAY/BTC $ 0.052421 $ 49,427 0.18%
Huobi PAY/BTC $ 0.052064 $ 49,814 0.18%
Huobi PAY/ETH $ 0.051351 $ 44,580 0.16%
<<  Zeige alles  >>
Total/Average $ 0.05242066 $27,854,911 100.00%
#98 Ravencoin ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
Binance RVN/USDT $ 0.018187 $ 4,317,914 16.12%
OKEX RVN/USDT $ 0.018187 $ 3,750,678 14.01%
Binance RVN/BTC $ 0.018543 $ 3,295,429 12.31%
OKEX RVN/BTC $ 0.018187 $ 3,213,059 12.00%
MXC RVN/USDT $ 0.018187 $ 2,519,582 9.41%
<<  Zeige alles  >>
Total/Average $ 0.01818676 $26,778,872 100.00%
#99 Ankrnetwork ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
UPbit ANKR/KRW $ 0.009272 $ 8,033,169 30.05%
Binance ANKR/USDT $ 0.009272 $ 5,663,660 21.19%
Binance ANKR/BTC $ 0.009628 $ 3,231,930 12.09%
DigiFinex ANKR/USDT $ 0.009272 $ 2,888,524 10.81%
BigONE ANKR/USDT $ 0.009272 $ 2,243,771 8.39%
<<  Zeige alles  >>
Total/Average $ 0.00927168 $26,729,936 100.00%
#100 Chainx ( 0.06 %)
Exchange Pair Price 24h volume 24h volume %
MXC PCX/USDT $ 6.17 $ 22,145,164 87.31%
MXC PCX/BTC $ 6.24 $ 2,557,193 10.08%
Hotbit PCX/USDT $ 6.21 $ 166,204 0.66%
Gate.io PCX/USDT $ 6.34 $ 139,656 0.55%
Hotbit PCX/BTC $ 6.23 $ 121,230 0.48%
<<  Zeige alles  >>
Total/Average $ 6.1824287 $25,363,791 100.00%