BTC/USD
$ 9,097  0.05%
BTC/EUR
€ 8,127  0.10%
BTC/CNY
¥ 63,446  3.13%
BTC/GBP
£ 7,217  -0.44%
BTC/RUB
₽ 562,650  0.10%
BTC volume
$ 9.55B
Altcoin volume
$ 20.41B
Crypto market cap
$ 280.65B
Exchange Pair Price 24h volume 24h volume %
ZBG ETH/USDT $ 266.51847 $ 288,297,134 6.17%
FatBTC ETH/BTC $ 275.63997 $ 217,086,825 4.65%
Oex ETH/USDT $ 267.31928 $ 192,751,034 4.13%
Exx ETH/USDT $ 267.22395 $ 192,104,958 4.11%
BitForex ETH/USDT $ 267.02436 $ 161,754,029 3.46%
<<  Zeige alles  >>
Idax ETH/USDT $ 267.06911 $ 139,859,890 2.99%
Idax ETH/BTC $ 266.97050 $ 125,225,277 2.68%
Hitbtc ETH/BTC $ 266.91592 $ 114,809,754 2.46%
Bw ETH/USDT $ 266.82559 $ 111,168,598 2.38%
Bgogo ETH/USDT $ 267.33211 $ 110,363,264 2.36%
bitker ETH/USDT $ 266.89200 $ 109,544,417 2.34%
DigiFinex ETH/USDT $ 267.04837 $ 107,539,753 2.30%
BitMart ETH/USDT $ 266.98397 $ 104,323,775 2.23%
Latoken ETH/USDT $ 267.00425 $ 102,021,943 2.18%
Coinall ETH/USDT $ 266.96559 $ 100,345,877 2.15%
Coinbene ETH/BTC $ 266.95231 $ 96,484,936 2.07%
Exx ETH/BTC $ 267.07967 $ 94,882,279 2.03%
Huobi ETH/USDT $ 267.32465 $ 92,068,261 1.97%
Bgogo ETH/BTC $ 266.97960 $ 86,358,276 1.85%
Latoken ETH/BTC $ 266.96141 $ 83,694,799 1.79%
LBank ETH/BTC $ 266.74135 $ 80,212,314 1.72%
BitMart ETH/BTC $ 266.99779 $ 77,764,154 1.66%
OKEX ETH/USDT $ 266.96559 $ 73,599,431 1.58%
ZB ETH/BTC $ 267.44355 $ 73,249,913 1.57%
ZB ETH/USDT $ 266.90937 $ 70,050,684 1.50%
Binance ETH/USDT $ 267.03327 $ 63,149,009 1.35%
55 ETH/USDT $ 266.93430 $ 58,777,676 1.26%
Sistemkoin ETH/TRY $ 262.37914 $ 56,136,560 1.20%
Bit-Z ETH/USDT $ 267.31583 $ 53,870,710 1.15%
DigiFinex ETH/BTC $ 267.00689 $ 53,110,935 1.14%
Hotbit ETH/BTC $ 267.06648 $ 48,971,759 1.05%
IDCM ETH/USDT $ 267.93297 $ 48,729,961 1.04%
Hotbit ETH/USDT $ 267.16272 $ 48,200,221 1.03%
Coinall ETH/BTC $ 266.90682 $ 46,591,998 1.00%
Binance ETH/BTC $ 266.98870 $ 46,824,607 1.00%
P2pb2b ETH/BTC $ 264.13223 $ 45,760,495 0.98%
Dcoin ETH/USDT $ 267.30182 $ 44,361,412 0.95%
55 ETH/BTC $ 266.96141 $ 44,492,779 0.95%
IDCM ETH/BTC $ 266.23364 $ 43,952,743 0.94%
Bit-Z ETH/BTC $ 267.08531 $ 43,244,728 0.93%
Tokok ETH/USDT $ 266.98924 $ 42,207,552 0.90%
RightBTC ETH/BTC $ 266.10629 $ 40,604,230 0.87%
BitRabbit ETH/BTC $ 266.87044 $ 39,355,249 0.84%
Simex ETH/USD $ 265.39590 $ 39,290,333 0.84%
CoinTiger ETH/USDT $ 267.03100 $ 38,714,392 0.83%
Hubi ETH/USDT $ 267.14608 $ 37,376,954 0.80%
bitker ETH/BTC $ 267.04328 $ 36,644,466 0.78%
Coinzest ETH/KRW $ 266.94076 $ 33,987,660 0.73%
OKEX ETH/BTC $ 266.90682 $ 33,507,563 0.72%
Ooobtc ETH/BTC $ 266.68003 $ 32,858,873 0.70%
Hitbtc ETH/USDT $ 266.97669 $ 31,277,961 0.67%
Coinbase Pro ETH/USD $ 266.63455 $ 29,868,348 0.64%
CoinTiger ETH/BTC $ 267.11260 $ 29,818,448 0.64%
BitRabbit ETH/USDT $ 267.25388 $ 28,891,133 0.62%
Hubi ETH/BTC $ 266.99779 $ 25,391,999 0.54%
Dcoin ETH/BTC $ 267.10614 $ 25,220,162 0.54%
DragonEx ETH/USDT $ 267.15672 $ 21,281,546 0.46%
Huobi ETH/BTC $ 267.07967 $ 21,711,794 0.46%
UPbit ETH/KRW $ 266.93348 $ 17,220,136 0.37%
Bibox ETH/USDT $ 267.05019 $ 16,933,102 0.36%
TopBtc ETH/BTC $ 273.46569 $ 16,591,889 0.36%
BitForex ETH/BTC $ 266.76709 $ 15,363,335 0.33%
Kraken ETH/USD $ 266.48882 $ 14,800,043 0.32%
Bitstamp ETH/USD $ 266.47199 $ 15,007,040 0.32%
Kryptono ETH/USDT $ 266.97742 $ 13,888,654 0.30%
CoinMex ETH/USDT $ 267.19875 $ 11,809,265 0.25%
Bithumb ETH/KRW $ 267.28935 $ 11,030,744 0.24%
Exrates ETH/BTC $ 267.14225 $ 11,015,035 0.24%
P2pb2b ETH/USD $ 266.96059 $ 11,028,047 0.24%
Sistemkoin ETH/USDT $ 269.94187 $ 10,680,701 0.23%
Chaoex ETH/USDT $ 267.10996 $ 10,316,556 0.22%
Tokok ETH/BTC $ 266.99779 $ 9,940,820 0.21%
Kraken ETH/EUR $ 266.79830 $ 8,524,850 0.18%
Stex ETH/BTC $ 266.17115 $ 7,759,983 0.17%
Gate.io ETH/USDT $ 267.20848 $ 7,740,299 0.17%
Coinegg ETH/BTC $ 267.04328 $ 7,867,278 0.17%
BitMax ETH/USDT $ 267.15172 $ 5,924,278 0.13%
Oex ETH/BTC $ 267.07967 $ 5,760,655 0.12%
Coinone ETH/KRW $ 267.11769 $ 5,705,033 0.12%
CoinMex ETH/BTC $ 267.02900 $ 5,059,739 0.11%
Yobit ETH/BTC $ 267.86074 $ 4,875,432 0.10%
Coinbene ETH/USDT $ 267.48130 $ 4,571,874 0.10%
Coinbase Pro ETH/BTC $ 266.72488 $ 4,023,781 0.09%
Coinsuper ETH/USD $ 266.52111 $ 4,436,045 0.09%
Coinbase Pro ETH/EUR $ 266.59298 $ 3,513,904 0.08%
BiteBTC ETH/USD $ 268.16249 $ 3,604,824 0.08%
Kraken ETH/BTC $ 266.72488 $ 3,517,965 0.08%
Sistemkoin ETH/BTC $ 266.56832 $ 3,204,216 0.07%
Liquid ETH/JPY $ 266.74408 $ 3,126,642 0.07%
Gemini ETH/USD $ 266.56496 $ 2,752,823 0.06%
Livecoin ETH/BTC $ 267.37068 $ 2,876,777 0.06%
CoinEx ETH/USDT $ 266.98142 $ 2,970,539 0.06%
Chaoex ETH/BTC $ 266.99779 $ 2,768,916 0.06%
Mercatox ETH/BTC $ 264.86336 $ 2,916,256 0.06%
Coinsuper ETH/BTC $ 266.98388 $ 2,980,708 0.06%
Kryptono ETH/BTC $ 267.08876 $ 2,342,718 0.05%
CoinEx ETH/BTC $ 267.05238 $ 2,500,672 0.05%
Bibox ETH/BTC $ 267.12151 $ 2,321,926 0.05%
Coindeal ETH/BTC $ 265.66281 $ 2,268,106 0.05%
Bitinka ETH/EUR $ 266.41267 $ 1,708,947 0.04%
Bittrex ETH/BTC $ 267.04028 $ 1,619,723 0.03%
BitMax ETH/BTC $ 266.96141 $ 1,187,897 0.03%
Kucoin ETH/USDT $ 266.67285 $ 1,626,951 0.03%
Kucoin ETH/BTC $ 266.93411 $ 1,541,786 0.03%
Bitfinex ETH/BTC $ 266.95231 $ 1,561,594 0.03%
Exmo ETH/BTC $ 266.16705 $ 1,175,802 0.03%
Bitstamp ETH/EUR $ 266.68795 $ 1,248,086 0.03%
B2BX ETH/USDT $ 267.13907 $ 1,395,068 0.03%
Poloniex ETH/BTC $ 266.75272 $ 1,362,108 0.03%
Bitstamp ETH/BTC $ 267.14517 $ 1,597,486 0.03%
Exmo ETH/USD $ 266.48727 $ 934,364 0.02%
Coinsquare ETH/BTC $ 267.26161 $ 1,011,665 0.02%
Liquid ETH/USD $ 266.86352 $ 1,067,465 0.02%
Bitbank ETH/BTC $ 266.72952 $ 857,350 0.02%
Exrates ETH/USD $ 266.93502 $ 743,184 0.02%
Bx.in ETH/THB $ 265.67381 $ 351,140 0.01%
ThePeak ETH/BTC $ 272.35176 $ 295,949 0.01%
Gate.io ETH/BTC $ 266.97960 $ 366,678 0.01%
Gemini ETH/BTC $ 267.08876 $ 640,468 0.01%
Indodax ETH/IDR $ 267.03455 $ 362,753 0.01%
BTCTurk ETH/TRY $ 266.93211 $ 615,631 0.01%
Bitbay ETH/PLN $ 267.14799 $ 365,380 0.01%
BTC Markets ETH/AUD $ 267.12106 $ 252,159 0.01%
Korbit ETH/KRW $ 266.91665 $ 666,070 0.01%
CEX.IO ETH/USD $ 266.61163 $ 262,548 0.01%
Poloniex ETH/USDT $ 266.51774 $ 590,666 0.01%
Bittrex ETH/USDT $ 267.60848 $ 550,413 0.01%
Coss.io ETH/BTC $ 266.90682 $ 237,476 0.01%
Gdac ETH/KRW $ 266.14304 $ 342,477 0.01%
Tidex ETH/BTC $ 267.48103 $ 321,209 0.01%
Paribu ETH/TRY $ 266.26685 $ 253,617 0.01%
CryptalDash ETH/BTC $ 244.33710 $ 682,289 0.01%
BigONE ETH/BTC $ 267.02509 $ 61,275 0.00%
BigONE ETH/USDT $ 267.31810 $ 81,781 0.00%
Bx.in ETH/BTC $ 263.83212 $ 13,770 0.00%
Tokens ETH/USDT $ 267.12224 $ 16,817 0.00%
UEX ETH/BTC $ 312.76495 $ 0 0.00%
UEX ETH/USDT $ 265.41773 $ 0 0.00%
Liqui ETH/BTC $ 290.72967 $ 0 0.00%
Tokenomy ETH/BTC $ 271.81922 $ 79,481 0.00%
Crex24 ETH/BTC $ 267.17973 $ 37,646 0.00%
Stex ETH/USD $ 271.71524 $ 0 0.00%
Stex ETH/USDT $ 261.76073 $ 94,462 0.00%
Simex ETH/RUB $ 531.54585 $ 0 0.00%
Livecoin ETH/RUB $ 268.26556 $ 44,343 0.00%
Livecoin ETH/USD $ 266.86716 $ 232,695 0.00%
Mercado Bitcoin ETH/BRL $ 265.45849 $ 139,761 0.00%
CEX.IO ETH/GBP $ 262.35231 $ 4,706 0.00%
Yobit ETH/RUB $ 265.53909 $ 49,762 0.00%
Yobit ETH/USD $ 267.80234 $ 39,596 0.00%
TradeSatoshi ETH/BTC $ 266.97578 $ 900 0.00%
Bitflyer ETH/BTC $ 267.45265 $ 91,736 0.00%
Tokens ETH/BTC $ 266.48518 $ 3,919 0.00%
Bitfinex ETH/USD $ 12.881393 $ 0 0.00%
BiteBTC ETH/BTC $ 267.14562 $ 14,825 0.00%
Exmo ETH/EUR $ 266.56141 $ 59,279 0.00%
Gatecoin ETH/BTC $ 1.9103760 $ 0 0.00%
Gatecoin ETH/EUR $ 155.16711 $ 0 0.00%
Gatecoin ETH/HKD $ 188.43667 $ 0 0.00%
Gatecoin ETH/USD $ 261.23847 $ 0 0.00%
C-CEX ETH/BTC $ 346.59716 $ 0 0.00%
CEX.IO ETH/EUR $ 266.33389 $ 58,003 0.00%
SouthXchange ETH/BTC $ 265.27527 $ 10,114 0.00%
CPDAX ETH/KRW $ 269.08229 $ 20,477 0.00%
Cashierest ETH/BTC $ 272.91086 $ 0 0.00%
Cashierest ETH/KRW $ 266.83387 $ 208,928 0.00%
Koinex ETH/INR $ 265.91570 $ 11,643 0.00%
Bw ETH/BTC $ 267.45265 $ 182,625 0.00%
Cobinhood ETH/BTC $ 266.08809 $ 7,229 0.00%
Cobinhood ETH/USD $ 326.77901 $ 0 0.00%
Cobinhood ETH/USDT $ 266.75254 $ 4,753 0.00%
Coinbe ETH/BTC $ 265.47859 $ 1,577 0.00%
Bcex ETH/BTC $ 238.08953 $ 0 0.00%
Okcoin ETH/USD $ 2,424,995 $ 16,114 0.00%
Kraken ETH/CAD $ 267.07257 $ 157,105 0.00%
BTC Markets ETH/BTC $ 271.11211 $ 7,966 0.00%
WEX ETH/BTC $ 345.86903 $ 0 0.00%
WEX ETH/EUR $ 326.73889 $ 0 0.00%
WEX ETH/RUB $ 307.34384 $ 0 0.00%
WEX ETH/USD $ 342.14325 $ 0 0.00%
Nocks ETH/EUR $ 267.39861 $ 2,738 0.00%
Lykke ETH/CHF $ 270.37625 $ 1,622 0.00%
Lykke ETH/USD $ 270.04976 $ 6,375 0.00%
Coinfloor ETH/GBP $ 272.75931 $ 0 0.00%
B2BX ETH/BTC $ 268.38527 $ 99,216 0.00%
Bitinka ETH/BRL $ 265.83629 $ 0 0.00%
Bitinka ETH/BTC $ 279.15379 $ 5,121 0.00%
Bitinka ETH/USD $ 268.44659 $ 79,859 0.00%
CEX.IO ETH/BTC $ 265.83337 $ 44,769 0.00%
Bitbay ETH/EUR $ 267.78451 $ 13,691 0.00%
Bitbay ETH/USD $ 266.16414 $ 3,428 0.00%
Cryptopia ETH/BTC $ 301.59161 $ 0 0.00%
Kraken ETH/GBP $ 263.24054 $ 11,130 0.00%
Graviex ETH/BTC $ 270.20623 $ 1,396 0.00%
ACX ETH/AUD $ 267.14780 $ 108,356 0.00%
Bleutrade ETH/BTC $ 266.08027 $ 2,325 0.00%
AltCoinTrader ETH/ZAR $ 266.60044 $ 33,120 0.00%
Bitbns ETH/INR $ 266.24301 $ 18,225 0.00%
Coinnest ETH/KRW $ 1,252.591 $ 0 0.00%
Coinbit ETH/KRW $ 267.65769 $ 84,947 0.00%
Liquid ETH/AUD $ 266.62982 $ 2,731 0.00%
Liquid ETH/BTC $ 266.30506 $ 145,815 0.00%
Liquid ETH/EUR $ 267.29700 $ 43,172 0.00%
Liquid ETH/HKD $ 266.73498 $ 93 0.00%
Liquid ETH/IDR $ 306.41040 $ 24 0.00%
Bitbay ETH/BTC $ 268.29885 $ 7,145 0.00%
Exmo ETH/RUB $ 323.06624 $ 0 0.00%
Btc-Alpha ETH/BTC $ 259.35629 $ 68,578 0.00%
Btc-Alpha ETH/USD $ 265.39381 $ 187,285 0.00%
CoinExchange.io ETH/BTC $ 269.26214 $ 12,408 0.00%
Coinzest ETH/BTC $ 236.52302 $ 0 0.00%
CryptalDash ETH/USDT $ 238.41384 $ 58,269 0.00%
CryptoBridge ETH/BTC $ 266.54303 $ 15,230 0.00%
Total/Average $ 267.32522 $4,671,894,192 100.00%
Exchange Pair Price 24h volume 24h volume %
Coinall LTC/BTC $ 136.91938 $ 465,080,461 12.41%
Coinegg LTC/BTC $ 136.95577 $ 255,916,829 6.83%
ZBG LTC/USDT $ 136.86216 $ 187,239,419 4.99%
Hitbtc LTC/BTC $ 136.88754 $ 131,931,436 3.52%
FatBTC LTC/BTC $ 135.17275 $ 128,242,918 3.42%
<<  Zeige alles  >>
OKEX LTC/USDT $ 136.79066 $ 121,563,140 3.24%
DigiFinex LTC/BTC $ 136.91938 $ 115,736,743 3.09%
Idax LTC/USDT $ 137.06930 $ 109,708,076 2.93%
Huobi LTC/USDT $ 137.00662 $ 107,809,471 2.88%
Exx LTC/USDT $ 136.84588 $ 106,826,657 2.85%
P2pb2b LTC/USD $ 138.22244 $ 92,141,448 2.46%
DigiFinex LTC/USDT $ 136.80649 $ 89,423,101 2.39%
Chaoex LTC/ETH $ 137.07394 $ 86,679,774 2.31%
Idax LTC/BTC $ 137.02854 $ 82,005,264 2.19%
OKEX LTC/BTC $ 136.91938 $ 80,681,600 2.15%
Hitbtc LTC/USDT $ 137.05738 $ 80,308,709 2.14%
P2pb2b LTC/ETH $ 136.72798 $ 78,991,826 2.11%
BitForex LTC/USDT $ 136.87080 $ 68,259,859 1.82%
Exx LTC/BTC $ 136.87389 $ 66,607,099 1.78%
Binance LTC/USDT $ 136.94167 $ 60,927,432 1.63%
Coinbene LTC/USDT $ 137.07412 $ 60,975,449 1.63%
IDCM LTC/USDT $ 137.24005 $ 55,386,399 1.48%
Binance LTC/BTC $ 136.98306 $ 55,117,296 1.47%
Bit-Z LTC/USDT $ 136.96969 $ 54,990,702 1.47%
bitker LTC/USDT $ 137.10623 $ 53,686,850 1.43%
P2pb2b LTC/BTC $ 138.30213 $ 52,962,829 1.41%
CoinTiger LTC/USDT $ 136.93821 $ 51,166,877 1.36%
Dcoin LTC/USDT $ 137.20575 $ 50,198,926 1.34%
Bit-Z LTC/BTC $ 136.99134 $ 49,055,910 1.31%
bitker LTC/BTC $ 136.97396 $ 48,855,539 1.30%
CoinTiger LTC/BTC $ 137.01099 $ 46,605,423 1.24%
Coinbene LTC/BTC $ 136.95577 $ 46,052,256 1.23%
CoinMex LTC/USDT $ 136.92748 $ 40,434,732 1.08%
55 LTC/BTC $ 136.91938 $ 40,115,622 1.07%
Hubi LTC/USDT $ 137.00335 $ 39,656,853 1.06%
Coinbase Pro LTC/USD $ 136.99061 $ 38,027,675 1.01%
Sistemkoin LTC/TRY $ 135.86476 $ 37,908,684 1.01%
Hubi LTC/BTC $ 137.01035 $ 24,974,277 0.67%
Chaoex LTC/BTC $ 136.99216 $ 24,223,653 0.65%
ZB LTC/USDT $ 136.73708 $ 22,720,721 0.61%
BitRabbit LTC/BTC $ 136.99216 $ 20,011,260 0.53%
Bw LTC/USDT $ 136.91520 $ 19,928,271 0.53%
IDCM LTC/BTC $ 136.93757 $ 18,050,220 0.48%
Oex LTC/USDT $ 136.81849 $ 15,276,334 0.41%
Ooobtc LTC/BTC $ 137.20002 $ 14,765,860 0.39%
DragonEx LTC/USDT $ 136.90546 $ 14,706,275 0.39%
Coinbase Pro LTC/BTC $ 137.21048 $ 13,348,284 0.36%
Huobi LTC/BTC $ 136.91938 $ 12,896,691 0.34%
LBank LTC/BTC $ 136.86271 $ 12,552,199 0.33%
Chaoex LTC/USDT $ 136.96377 $ 12,146,557 0.32%
Gate.io LTC/USDT $ 136.95686 $ 11,174,692 0.30%
Bitinka LTC/BTC $ 137.29318 $ 10,253,606 0.27%
Exrates LTC/BTC $ 138.22699 $ 9,609,523 0.26%
RightBTC LTC/BTC $ 136.55186 $ 9,433,155 0.25%
Bitstamp LTC/USD $ 136.87671 $ 9,104,278 0.24%
ZB LTC/BTC $ 136.90119 $ 8,646,157 0.23%
55 LTC/ETH $ 137.00853 $ 7,429,151 0.20%
Bithumb LTC/KRW $ 136.90228 $ 6,561,726 0.18%
UPbit LTC/KRW $ 136.91037 $ 6,145,387 0.16%
BitMax LTC/USDT $ 137.16054 $ 5,423,717 0.14%
Bitbank LTC/BTC $ 137.09941 $ 5,419,769 0.14%
Tokok LTC/USDT $ 136.99379 $ 4,058,598 0.11%
Coinbase Pro LTC/EUR $ 137.12707 $ 4,186,039 0.11%
Kraken LTC/USD $ 137.10660 $ 3,960,836 0.11%
Bitinka LTC/ETH $ 143.92864 $ 3,590,082 0.10%
Bitinka LTC/EUR $ 137.20730 $ 3,847,536 0.10%
Stex LTC/BTC $ 137.43664 $ 3,676,564 0.10%
Bitfinex LTC/BTC $ 137.11951 $ 3,377,122 0.09%
OKEX LTC/ETH $ 136.76300 $ 2,872,320 0.08%
CoinEx LTC/USDT $ 137.05211 $ 3,124,728 0.08%
Bibox LTC/USDT $ 136.94804 $ 2,717,698 0.07%
Kraken LTC/EUR $ 137.05538 $ 2,810,349 0.07%
Sistemkoin LTC/USDT $ 137.47748 $ 2,567,063 0.07%
Oex LTC/ETH $ 137.06521 $ 2,579,716 0.07%
Coinsuper LTC/BTC $ 136.94449 $ 2,618,482 0.07%
Exrates LTC/USD $ 138.24982 $ 2,487,972 0.07%
Sistemkoin LTC/BTC $ 137.05374 $ 2,673,639 0.07%
Bibox LTC/ETH $ 137.07712 $ 2,270,642 0.06%
Poloniex LTC/BTC $ 136.95586 $ 2,272,697 0.06%
Bibox LTC/BTC $ 136.99243 $ 2,390,699 0.06%
BitMax LTC/BTC $ 137.16500 $ 1,896,026 0.05%
Kraken LTC/BTC $ 136.97396 $ 1,841,095 0.05%
Coinsquare LTC/BTC $ 138.17477 $ 1,773,898 0.05%
CoinEx LTC/BTC $ 137.06493 $ 1,743,645 0.05%
Bittrex LTC/BTC $ 136.96414 $ 1,689,959 0.05%
Coinsuper LTC/USD $ 137.02300 $ 1,737,304 0.05%
Bitstamp LTC/EUR $ 136.73917 $ 1,798,513 0.05%
Livecoin LTC/BTC $ 137.19120 $ 1,635,918 0.04%
Stex LTC/USDT $ 135.44603 $ 1,444,979 0.04%
Yobit LTC/BTC $ 137.18874 $ 1,482,243 0.04%
Binance LTC/ETH $ 137.08731 $ 1,475,370 0.04%
BiteBTC LTC/USD $ 137.13689 $ 1,523,027 0.04%
Mercatox LTC/BTC $ 120.10662 $ 1,358,313 0.04%
Bitstamp LTC/BTC $ 137.07085 $ 1,130,937 0.03%
Tokok LTC/BTC $ 137.00125 $ 983,148 0.03%
Bw LTC/BTC $ 136.91028 $ 1,264,852 0.03%
Hotbit LTC/BTC $ 137.37150 $ 953,338 0.03%
Exmo LTC/BTC $ 137.46511 $ 624,616 0.02%
BTCTurk LTC/TRY $ 136.87953 $ 895,785 0.02%
Coinsuper LTC/ETH $ 136.97860 $ 726,687 0.02%
Coinone LTC/KRW $ 136.81431 $ 840,134 0.02%
Bitbay LTC/PLN $ 135.69446 $ 734,534 0.02%
Coindeal LTC/BTC $ 137.37951 $ 808,237 0.02%
Livecoin LTC/USD $ 137.47093 $ 404,937 0.01%
Liquid LTC/BTC $ 454.85144 $ 225,815 0.01%
Indodax LTC/IDR $ 137.24833 $ 302,601 0.01%
BTC Markets LTC/AUD $ 136.74181 $ 392,533 0.01%
Tokok LTC/ETH $ 137.07667 $ 448,117 0.01%
Kucoin LTC/BTC $ 136.87389 $ 284,239 0.01%
Bw LTC/ETH $ 137.20321 $ 518,693 0.01%
Coinzest LTC/KRW $ 137.01899 $ 237,205 0.01%
Btc-Alpha LTC/USD $ 136.36246 $ 483,045 0.01%
Hotbit LTC/ETH $ 137.29318 $ 279,904 0.01%
Exmo LTC/USD $ 136.64401 $ 319,843 0.01%
Kucoin LTC/USDT $ 137.19711 $ 510,747 0.01%
B2BX LTC/USDT $ 137.36723 $ 527,578 0.01%
Mercado Bitcoin LTC/BRL $ 136.19580 $ 298,488 0.01%
Bittrex LTC/USDT $ 137.05911 $ 329,336 0.01%
Poloniex LTC/USDT $ 137.07658 $ 487,431 0.01%
Bx.in LTC/THB $ 136.96323 $ 349,085 0.01%
BigONE LTC/BTC $ 137.24687 $ 249,594 0.01%
Paribu LTC/TRY $ 136.93239 $ 325,924 0.01%
Bitbay LTC/BTC $ 136.81931 $ 13,335 0.00%
Lakebtc LTC/BTC $ 149.19127 $ 0 0.00%
BitMax LTC/ETH $ 137.43973 $ 45,426 0.00%
Tokenomy LTC/BTC $ 134.04472 $ 124,695 0.00%
Tidex LTC/BTC $ 138.28557 $ 5,966 0.00%
Bittrex LTC/ETH $ 136.93384 $ 112,301 0.00%
Bitkonan LTC/USD $ 122.54389 $ 1,819 0.00%
Yobit LTC/RUB $ 136.15741 $ 13,885 0.00%
Yobit LTC/USD $ 137.04483 $ 21,983 0.00%
TradeSatoshi LTC/BTC $ 137.84200 $ 11,244 0.00%
Tokens LTC/BTC $ 136.71270 $ 996 0.00%
Tokens LTC/USDT $ 136.39248 $ 44,181 0.00%
Koinim LTC/TRY $ 135.63806 $ 42,538 0.00%
Liqui LTC/BTC $ 83.447591 $ 0 0.00%
ThePeak LTC/BTC $ 140.23033 $ 152,167 0.00%
Crex24 LTC/BTC $ 137.72902 $ 17,600 0.00%
Trade By Trade LTC/BTC $ 133.54429 $ 0 0.00%
Trade By Trade LTC/USDT $ 154.87036 $ 0 0.00%
TradeOgre LTC/BTC $ 137.36413 $ 21,458 0.00%
Bitfinex LTC/USD $ 3.7632589 $ 0 0.00%
Lykke LTC/CHF $ 136.09419 $ 1,909 0.00%
Lykke LTC/USD $ 135.74441 $ 136 0.00%
BL3P LTC/EUR $ 137.69072 $ 86,421 0.00%
BTC Markets LTC/BTC $ 135.54582 $ 16,203 0.00%
Nocks LTC/EUR $ 136.82968 $ 1,727 0.00%
WEX LTC/BTC $ 80.963556 $ 0 0.00%
WEX LTC/EUR $ 4.8196058 $ 0 0.00%
BigONE LTC/USDT $ 137.11879 $ 46,070 0.00%
Bitinka LTC/USD $ 109.20437 $ 0 0.00%
Okcoin LTC/USD $ 1,252,388 $ 7,952 0.00%
ACX LTC/AUD $ 138.29594 $ 89,089 0.00%
Cobinhood LTC/BTC $ 68.423302 $ 0 0.00%
Cobinhood LTC/USDT $ 137.38260 $ 407 0.00%
Indodax LTC/BTC $ 136.62827 $ 7,669 0.00%
Coinbe LTC/BTC $ 135.53299 $ 18,913 0.00%
SouthXchange LTC/BTC $ 136.22155 $ 6,633 0.00%
Bcex LTC/BTC $ 64.647216 $ 0 0.00%
Exmo LTC/RUB $ 106.55777 $ 0 0.00%
BiteBTC LTC/BTC $ 140.73467 $ 3,999 0.00%
WEX LTC/RUB $ 0.02092317 $ 0 0.00%
WEX LTC/USD $ 80.093152 $ 0 0.00%
Coinzest LTC/BTC $ 134.19127 $ 0 0.00%
Coinzest LTC/ETH $ 102.49322 $ 0 0.00%
Koinex LTC/INR $ 136.43787 $ 4,884 0.00%
Bitbay LTC/USD $ 136.46890 $ 339 0.00%
Coss.io LTC/BTC $ 152.83008 $ 0 0.00%
Coss.io LTC/ETH $ 136.85379 $ 1,208 0.00%
Hitbtc LTC/ETH $ 136.82850 $ 136,206 0.00%
Btc-Alpha LTC/BTC $ 137.33784 $ 32,287 0.00%
Bitbns LTC/INR $ 135.59240 $ 48,964 0.00%
Gdac LTC/KRW $ 136.18552 $ 135 0.00%
Coinnest LTC/KRW $ 52.482851 $ 0 0.00%
CoinExchange.io LTC/BTC $ 138.27375 $ 6,095 0.00%
Kucoin LTC/ETH $ 136.82504 $ 32,340 0.00%
B2BX LTC/BTC $ 137.99374 $ 10,913 0.00%
AltCoinTrader LTC/ZAR $ 136.17715 $ 33,365 0.00%
Cryptopia LTC/BTC $ 104.69470 $ 0 0.00%
Bleutrade LTC/BTC $ 137.30528 $ 1,166 0.00%
Gate.io LTC/BTC $ 137.07403 $ 120,099 0.00%
Graviex LTC/BTC $ 141.81158 $ 593 0.00%
Tidex LTC/ETH $ 152.46411 $ 0 0.00%
C-CEX LTC/BTC $ 104.61601 $ 0 0.00%
Bx.in LTC/BTC $ 120.99076 $ 5,004 0.00%
CoinMex LTC/BTC $ 110.52135 $ 0 0.00%
CryptoBridge LTC/BTC $ 138.14639 $ 9,675 0.00%
DragonEx LTC/ETH $ 137.64241 $ 0 0.00%
Exmo LTC/EUR $ 137.47230 $ 99,691 0.00%
Bitbay LTC/EUR $ 136.79066 $ 11,011 0.00%
Total/Average $ 136.92697 $3,748,972,199 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG EOS/USDT $ 6.8051233 $ 169,239,554 8.63%
Coinall EOS/BTC $ 6.7982096 $ 89,689,995 4.57%
Idax EOS/BTC $ 6.8139475 $ 75,664,309 3.86%
ZB EOS/USDT $ 6.8009387 $ 75,272,391 3.84%
OKEX EOS/USDT $ 6.7999380 $ 72,602,573 3.70%
<<  Zeige alles  >>
Idax EOS/ETH $ 6.8112183 $ 70,917,050 3.61%
DigiFinex EOS/BTC $ 6.8163127 $ 68,777,608 3.51%
Huobi EOS/USDT $ 6.8142204 $ 65,191,952 3.32%
DragonEx EOS/USDT $ 6.8124010 $ 55,504,504 2.83%
Hitbtc EOS/BTC $ 6.8063969 $ 55,142,897 2.81%
FatBTC EOS/ETH $ 6.9636846 $ 54,413,707 2.77%
bitker EOS/USDT $ 6.7999380 $ 51,299,373 2.61%
CoinMex EOS/USDT $ 6.8134016 $ 50,918,752 2.60%
Hitbtc EOS/USDT $ 6.8135836 $ 49,297,968 2.51%
FatBTC EOS/BTC $ 7.1502646 $ 44,747,910 2.28%
Bit-Z EOS/USDT $ 6.8192237 $ 35,886,099 1.83%
IDCM EOS/USDT $ 6.8303221 $ 33,721,103 1.72%
RightBTC EOS/BTC $ 6.7935701 $ 33,637,551 1.71%
bitker EOS/BTC $ 6.8119461 $ 31,959,747 1.63%
Exx EOS/BTC $ 6.8045775 $ 30,448,750 1.55%
Binance EOS/USDT $ 6.8019394 $ 29,909,775 1.52%
BitMart EOS/USDT $ 6.8115822 $ 29,401,576 1.50%
RightBTC EOS/ETH $ 7,918.072 $ 29,089,682 1.48%
OKEX EOS/BTC $ 6.7982096 $ 28,115,139 1.43%
DigiFinex EOS/USDT $ 6.8090351 $ 27,791,471 1.42%
Coinbene EOS/USDT $ 6.8026671 $ 26,596,663 1.36%
BitForex EOS/USDT $ 6.8028491 $ 25,324,789 1.29%
CoinTiger EOS/USDT $ 6.8167675 $ 24,928,550 1.27%
Dcoin EOS/USDT $ 6.8282298 $ 24,433,988 1.25%
Coinegg EOS/BTC $ 6.8168585 $ 22,494,217 1.15%
OKEX EOS/ETH $ 6.7953895 $ 22,643,150 1.15%
BitMart EOS/BTC $ 6.7982096 $ 21,177,019 1.08%
Oex EOS/USDT $ 6.8106725 $ 21,034,447 1.07%
CoinMex EOS/BTC $ 6.8174043 $ 20,603,941 1.05%
CoinMex EOS/ETH $ 6.8194966 $ 19,083,433 0.97%
Bit-Z EOS/BTC $ 6.8162217 $ 18,636,628 0.95%
BitForex EOS/BTC $ 6.8010297 $ 18,229,263 0.93%
BitForex EOS/ETH $ 6.8152210 $ 17,404,368 0.89%
Binance EOS/BTC $ 6.8009387 $ 15,538,198 0.79%
Dcoin EOS/BTC $ 6.8227716 $ 15,194,872 0.77%
Bitinka EOS/ETH $ 7.1758273 $ 14,980,840 0.76%
BitMart EOS/ETH $ 6.8164037 $ 14,089,036 0.72%
Hubi EOS/USDT $ 6.8074886 $ 13,284,390 0.68%
CoinTiger EOS/BTC $ 6.8168585 $ 13,152,393 0.67%
Gate.io EOS/USDT $ 6.8053053 $ 12,965,156 0.66%
IDCM EOS/BTC $ 6.8159488 $ 12,619,879 0.64%
DigiFinex EOS/ETH $ 6.8143113 $ 11,715,500 0.60%
Exx EOS/ETH $ 6.7998471 $ 11,513,435 0.59%
Bw EOS/USDT $ 6.8066698 $ 11,204,615 0.57%
ZB EOS/BTC $ 6.8027581 $ 10,889,112 0.56%
Coinbene EOS/BTC $ 6.8000290 $ 10,569,653 0.54%
Dcoin EOS/ETH $ 6.8221348 $ 10,153,847 0.52%
Bibox EOS/USDT $ 6.8188599 $ 10,057,448 0.51%
Chaoex EOS/ETH $ 6.8145843 $ 9,389,904 0.48%
Chaoex EOS/USDT $ 6.8082163 $ 9,461,596 0.48%
Bithumb EOS/KRW $ 6.8200425 $ 8,742,837 0.45%
55 EOS/BTC $ 6.8145843 $ 8,670,072 0.44%
55 EOS/USDT $ 6.7971180 $ 7,837,624 0.40%
Hitbtc EOS/ETH $ 6.8001200 $ 7,598,151 0.39%
bitker EOS/ETH $ 6.8004839 $ 7,511,141 0.38%
55 EOS/ETH $ 6.8053053 $ 5,563,856 0.28%
Hubi EOS/BTC $ 6.8000290 $ 5,371,699 0.27%
Bibox EOS/BTC $ 6.8214070 $ 5,040,209 0.26%
Bibox EOS/ETH $ 6.8234993 $ 4,667,182 0.24%
Huobi EOS/BTC $ 6.8155849 $ 4,436,351 0.23%
Kryptono EOS/ETH $ 6.8219528 $ 4,282,017 0.22%
BitRabbit EOS/ETH $ 6.8099448 $ 3,772,200 0.19%
Kryptono EOS/BTC $ 6.7718282 $ 3,546,661 0.18%
CoinEx EOS/USDT $ 6.8148572 $ 3,266,286 0.17%
LBank EOS/BTC $ 6.8003929 $ 2,851,314 0.15%
BitMax EOS/USDT $ 6.8319596 $ 2,097,231 0.11%
Bitinka EOS/BTC $ 6.8638901 $ 2,254,594 0.11%
Bitinka EOS/EUR $ 6.7613666 $ 1,845,067 0.09%
Chaoex EOS/BTC $ 6.8164037 $ 1,760,579 0.09%
Huobi EOS/ETH $ 6.8132197 $ 1,693,145 0.09%
Coinbase Pro EOS/USD $ 6.8184050 $ 1,604,836 0.08%
Hotbit EOS/BTC $ 6.8315047 $ 1,332,963 0.07%
Coinone EOS/KRW $ 6.8031220 $ 1,344,098 0.07%
Tokok EOS/BTC $ 6.8018484 $ 1,388,670 0.07%
Hotbit EOS/ETH $ 6.8259555 $ 1,217,412 0.06%
Hotbit EOS/USDT $ 6.8238632 $ 1,255,394 0.06%
Tokok EOS/USDT $ 6.8120371 $ 1,234,964 0.06%
Kraken EOS/EUR $ 6.8079434 $ 1,129,064 0.06%
Kraken EOS/USD $ 6.8120371 $ 889,995 0.05%
Bitfinex EOS/BTC $ 6.8236813 $ 934,005 0.05%
Binance EOS/ETH $ 6.7990283 $ 1,033,676 0.05%
CoinEx EOS/BTC $ 6.8265923 $ 845,548 0.04%
LBank EOS/ETH $ 6.8083983 $ 869,406 0.04%
BigONE EOS/USDT $ 6.8093080 $ 526,596 0.03%
Tokok EOS/ETH $ 6.8166766 $ 527,326 0.03%
CoinTiger EOS/ETH $ 6.8237722 $ 676,473 0.03%
Coinbase Pro EOS/BTC $ 6.8227716 $ 392,662 0.02%
Bw EOS/BTC $ 6.8091260 $ 472,197 0.02%
Mercatox EOS/ETH $ 6.7231591 $ 312,241 0.02%
Bx.in EOS/THB $ 6.8243181 $ 181,922 0.01%
Coindeal EOS/BTC $ 6.8468787 $ 221,035 0.01%
Coinsuper EOS/USD $ 6.8231355 $ 222,566 0.01%
Coinzest EOS/KRW $ 6.8384185 $ 193,039 0.01%
BitMax EOS/BTC $ 6.8218619 $ 227,015 0.01%
Coinbase Pro EOS/EUR $ 6.8097628 $ 214,729 0.01%
Exmo EOS/BTC $ 6.8457871 $ 127,013 0.01%
Kraken EOS/BTC $ 6.8473336 $ 173,973 0.01%
Livecoin EOS/BTC $ 6.8540654 $ 135,538 0.01%
Poloniex EOS/BTC $ 6.8136745 $ 103,054 0.01%
CoinEx EOS/ETH $ 6.8190418 $ 149,215 0.01%
Exmo EOS/USD $ 6.8162217 $ 235,114 0.01%
Mercatox EOS/BTC $ 6.8227716 $ 210,938 0.01%
Kucoin EOS/USDT $ 6.8083983 $ 111,890 0.01%
BigONE EOS/BTC $ 6.8145843 $ 96,742 0.00%
BigONE EOS/ETH $ 6.8168585 $ 41,249 0.00%
Coinsuper EOS/BTC $ 6.8239542 $ 38,740 0.00%
Coinzest EOS/BTC $ 8.5512070 $ 0 0.00%
Coinzest EOS/ETH $ 65.043756 $ 0 0.00%
ForkDelta EOS/ETH $ 15.596401 $ 0 0.00%
BitMax EOS/ETH $ 6.8224077 $ 37,267 0.00%
Gate.io EOS/BTC $ 6.8118551 $ 62,798 0.00%
Kraken EOS/ETH $ 6.8115822 $ 17,945 0.00%
Gate.io EOS/ETH $ 6.8057601 $ 2,022 0.00%
Neraex EOS/BTC $ 14.486654 $ 0 0.00%
Cryptopia EOS/BTC $ 5.9039717 $ 0 0.00%
Livecoin EOS/ETH $ 6.8579771 $ 1 0.00%
Livecoin EOS/USD $ 6.6587521 $ 212 0.00%
Liqui EOS/BTC $ 13.761621 $ 0 0.00%
Kucoin EOS/BTC $ 6.8091260 $ 44,208 0.00%
Yobit EOS/RUB $ 6.0228698 $ 340 0.00%
Yobit EOS/USD $ 6.0908246 $ 2,607 0.00%
Bcex EOS/ETH $ 5.1316339 $ 0 0.00%
DragonEx EOS/ETH $ 8.2621944 $ 0 0.00%
Cobinhood EOS/BTC $ 6.0840928 $ 0 0.00%
Cobinhood EOS/ETH $ 5.3990866 $ 0 0.00%
Cobinhood EOS/USDT $ 6.4251404 $ 80 0.00%
Coinbe EOS/BTC $ 6.7886577 $ 4,393 0.00%
Cashierest EOS/KRW $ 6.8229535 $ 21,356 0.00%
Bw EOS/ETH $ 6.8334151 $ 47,928 0.00%
Paribu EOS/TRY $ 6.8312318 $ 17,938 0.00%
Bitinka EOS/USD $ 6.0638974 $ 0 0.00%
Ddex EOS/ETH $ 9.7042554 $ 58 0.00%
ACX EOS/AUD $ 6.7650054 $ 17,352 0.00%
Coinsuper EOS/ETH $ 6.8191328 $ 37,526 0.00%
Coss.io EOS/BTC $ 6.8227716 $ 13,600 0.00%
Coss.io EOS/ETH $ 6.7953895 $ 3,747 0.00%
Bitbns EOS/INR $ 6.8033039 $ 8,328 0.00%
Poloniex EOS/ETH $ 6.8349616 $ 9,471 0.00%
Exmo EOS/EUR $ 6.8213161 $ 7,064 0.00%
Exrates EOS/BTC $ 12.505685 $ 864 0.00%
Exrates EOS/USD $ 8.5049941 $ 628 0.00%
Kucoin EOS/ETH $ 6.8179502 $ 8,050 0.00%
Poloniex EOS/USDT $ 6.8119461 $ 77,560 0.00%
Koinex EOS/INR $ 6.8052143 $ 169 0.00%
Bitfinex EOS/USD $ 0.32303549 $ 0 0.00%
Total/Average $ 6.8235404 $1,961,934,792 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG XRP/USDT $ 0.42783326 $ 179,324,888 11.48%
Exx XRP/USDT $ 0.42919782 $ 88,515,416 5.67%
Hitbtc XRP/BTC $ 0.42892491 $ 79,380,505 5.08%
Huobi XRP/USDT $ 0.42919782 $ 62,302,118 3.99%
Binance XRP/USDT $ 0.42901588 $ 57,786,899 3.70%
<<  Zeige alles  >>
FatBTC XRP/BTC $ 0.42665065 $ 52,998,356 3.39%
Bit-Z XRP/USDT $ 0.42892491 $ 51,465,765 3.29%
Bithumb XRP/KRW $ 0.43010752 $ 51,120,915 3.27%
Bw XRP/USDT $ 0.42856102 $ 50,029,297 3.20%
IDCM XRP/USDT $ 0.43010752 $ 49,345,701 3.16%
CoinTiger XRP/USDT $ 0.42874297 $ 44,226,822 2.83%
DigiFinex XRP/USDT $ 0.42856102 $ 41,178,846 2.64%
OKEX XRP/USDT $ 0.42874297 $ 40,225,263 2.58%
UPbit XRP/KRW $ 0.42901588 $ 38,314,136 2.45%
Binance XRP/BTC $ 0.42892491 $ 37,880,576 2.43%
Idax XRP/USDT $ 0.42883394 $ 36,859,635 2.36%
ZB XRP/USDT $ 0.42874297 $ 33,559,103 2.15%
bitker XRP/BTC $ 0.42856102 $ 32,400,378 2.07%
Sistemkoin XRP/TRY $ 0.42574095 $ 31,189,198 2.00%
ZB XRP/BTC $ 0.42865200 $ 30,202,608 1.93%
DigiFinex XRP/BTC $ 0.42874297 $ 29,372,849 1.88%
bitker XRP/USDT $ 0.42219310 $ 28,855,950 1.85%
RightBTC XRP/BTC $ 0.42810617 $ 28,244,330 1.81%
CoinTiger XRP/BTC $ 0.42947073 $ 27,174,180 1.74%
BitForex XRP/USDT $ 0.42874297 $ 24,770,086 1.59%
Bitbank XRP/JPY $ 0.42746938 $ 24,396,559 1.56%
Bitfinex XRP/USD $ 0.42892491 $ 20,286,374 1.30%
OKEX XRP/BTC $ 0.42874297 $ 19,476,589 1.25%
IDCM XRP/BTC $ 0.42892491 $ 18,405,040 1.18%
BitForex XRP/BTC $ 0.42883394 $ 17,870,112 1.14%
Dcoin XRP/USDT $ 0.42947073 $ 16,767,415 1.07%
CoinMex XRP/USDT $ 0.42892491 $ 16,343,272 1.05%
BitForex XRP/ETH $ 0.42856102 $ 15,847,560 1.01%
Coinbase Pro XRP/USD $ 0.42847005 $ 15,214,968 0.97%
Coinegg XRP/BTC $ 0.42947073 $ 13,262,937 0.85%
CoinMex XRP/BTC $ 0.42883394 $ 10,854,862 0.69%
Bitinka XRP/BTC $ 0.43001655 $ 10,779,535 0.69%
DragonEx XRP/USDT $ 0.42983461 $ 9,573,236 0.61%
Bitstamp XRP/USD $ 0.42801520 $ 8,367,870 0.54%
Huobi XRP/BTC $ 0.42883394 $ 8,169,668 0.52%
Coinone XRP/KRW $ 0.42901588 $ 7,182,130 0.46%
Kraken XRP/USD $ 0.42847005 $ 7,123,389 0.46%
Idax XRP/ETH $ 0.42901588 $ 6,195,537 0.40%
Coinbene XRP/BTC $ 0.43056237 $ 5,507,540 0.35%
Kryptono XRP/BTC $ 0.42828811 $ 4,322,726 0.28%
Bibox XRP/USDT $ 0.42892491 $ 4,363,402 0.28%
Coinzest XRP/KRW $ 0.42992558 $ 3,860,002 0.25%
Kraken XRP/EUR $ 0.42928879 $ 3,866,161 0.25%
CoinEx XRP/USDT $ 0.42874297 $ 3,305,116 0.21%
Sistemkoin XRP/USDT $ 0.43975037 $ 3,096,702 0.20%
Coinbene XRP/USDT $ 0.42865200 $ 2,831,395 0.18%
Bitinka XRP/ETH $ 0.45112166 $ 2,761,777 0.18%
Exrates XRP/BTC $ 0.43056237 $ 2,687,532 0.17%
Poloniex XRP/BTC $ 0.42928879 $ 2,446,630 0.16%
Gate.io XRP/USDT $ 0.42919782 $ 2,506,172 0.16%
Sistemkoin XRP/BTC $ 0.45485144 $ 2,519,091 0.16%
BitMax XRP/USDT $ 0.42919782 $ 2,278,801 0.15%
Coinbase Pro XRP/BTC $ 0.42937976 $ 2,406,935 0.15%
OKEX XRP/ETH $ 0.42883394 $ 2,238,672 0.14%
Bittrex XRP/BTC $ 0.42910685 $ 2,128,469 0.14%
Bitstamp XRP/EUR $ 0.42810617 $ 2,160,645 0.14%
Bitinka XRP/USD $ 0.43329148 $ 1,991,687 0.13%
Coinbase Pro XRP/EUR $ 0.42847005 $ 1,844,243 0.12%
DigiFinex XRP/ETH $ 0.42928879 $ 1,677,846 0.11%
Bibox XRP/ETH $ 0.42919782 $ 1,630,609 0.10%
Binance XRP/ETH $ 0.42883394 $ 1,436,727 0.09%
CoinTiger XRP/ETH $ 0.42919782 $ 1,434,548 0.09%
BTCTurk XRP/TRY $ 0.42837908 $ 1,336,572 0.09%
Bitfinex XRP/BTC $ 0.42901588 $ 1,281,421 0.08%
Kraken XRP/BTC $ 0.43110819 $ 1,179,255 0.08%
BitMax XRP/BTC $ 0.42883394 $ 1,076,820 0.07%
Bw XRP/BTC $ 0.42919782 $ 1,067,602 0.07%
Bibox XRP/BTC $ 0.42910685 $ 1,040,791 0.07%
Hotbit XRP/BTC $ 0.42674162 $ 881,771 0.06%
Bitinka XRP/EUR $ 0.42901588 $ 1,006,072 0.06%
B2BX XRP/USDT $ 0.43129013 $ 872,925 0.06%
Liquid XRP/USD $ 0.42828811 $ 1,007,604 0.06%
Exmo XRP/USD $ 0.43056237 $ 770,170 0.05%
Ooobtc XRP/BTC $ 0.43001655 $ 760,033 0.05%
Paribu XRP/TRY $ 0.42928879 $ 790,382 0.05%
Poloniex XRP/USDT $ 0.43010752 $ 616,836 0.04%
BitMax XRP/ETH $ 0.42928879 $ 565,611 0.04%
Coinall XRP/BTC $ 0.42874297 $ 632,042 0.04%
CoinEx XRP/BTC $ 0.42828811 $ 549,533 0.04%
Hotbit XRP/ETH $ 0.42828811 $ 460,613 0.03%
Bx.in XRP/THB $ 0.42847005 $ 415,685 0.03%
BTC Markets XRP/AUD $ 0.42937976 $ 504,382 0.03%
Bittrex XRP/USDT $ 0.43010752 $ 541,512 0.03%
CEX.IO XRP/USD $ 0.42892491 $ 499,221 0.03%
Bitinka XRP/BRL $ 0.43229081 $ 542,518 0.03%
Exrates XRP/USD $ 0.43047140 $ 456,374 0.03%
Kryptono XRP/ETH $ 0.39781307 $ 485,120 0.03%
Exmo XRP/BTC $ 0.43074431 $ 432,554 0.03%
Kucoin XRP/BTC $ 0.42974364 $ 489,227 0.03%
Bitstamp XRP/BTC $ 0.42928879 $ 399,675 0.03%
BitMart XRP/USDT $ 0.42883394 $ 351,218 0.02%
Indodax XRP/IDR $ 0.43001655 $ 353,031 0.02%
Coinsuper XRP/BTC $ 0.42883394 $ 247,059 0.02%
Kucoin XRP/USDT $ 0.42910685 $ 378,510 0.02%
Stex XRP/USDT $ 0.42146534 $ 161,800 0.01%
BitMart XRP/BTC $ 0.42874297 $ 179,484 0.01%
BitMart XRP/ETH $ 0.42892491 $ 118,539 0.01%
Hitbtc XRP/ETH $ 0.42901588 $ 114,969 0.01%
Coinsuper XRP/ETH $ 0.42901588 $ 183,121 0.01%
CEX.IO XRP/BTC $ 0.43119916 $ 88,297 0.01%
Mercado Bitcoin XRP/BRL $ 0.43110819 $ 187,230 0.01%
AltCoinTrader XRP/ZAR $ 0.43083528 $ 110,607 0.01%
Livecoin XRP/USD $ 0.42865200 $ 1,335 0.00%
Tokens XRP/USDT $ 0.42992558 $ 5,690 0.00%
Stex XRP/BTC $ 0.43574768 $ 4,112 0.00%
Stex XRP/USD $ 0.47422811 $ 0 0.00%
Livecoin XRP/ETH $ 0.43392827 $ 243 0.00%
BigONE XRP/BTC $ 0.42901588 $ 71,665 0.00%
BigONE XRP/USDT $ 0.42883394 $ 10,510 0.00%
Liquid XRP/BTC $ 0.42947073 $ 17,150 0.00%
Coss.io XRP/BTC $ 0.42847005 $ 13,380 0.00%
Coss.io XRP/ETH $ 0.44839255 $ 0 0.00%
CPDAX XRP/KRW $ 0.44484471 $ 1,667 0.00%
Bitbns XRP/INR $ 0.43019849 $ 48,880 0.00%
Btc-Alpha XRP/USD $ 0.41063988 $ 279 0.00%
Crex24 XRP/BTC $ 0.43556574 $ 3,309 0.00%
BTC Markets XRP/BTC $ 0.43183596 $ 4,659 0.00%
Coindeal XRP/BTC $ 0.42683259 $ 27,349 0.00%
Exmo XRP/RUB $ 0.75605406 $ 0 0.00%
ACX XRP/AUD $ 0.43065334 $ 10,562 0.00%
Bcex XRP/BTC $ 0.81900550 $ 0 0.00%
Lykke XRP/CHF $ 0.43338245 $ 3,469 0.00%
Lykke XRP/USD $ 0.43947746 $ 674 0.00%
Indodax XRP/BTC $ 0.42847005 $ 46,743 0.00%
Cobinhood XRP/USDT $ 0.46058257 $ 0 0.00%
Gate.io XRP/BTC $ 0.43010752 $ 54,254 0.00%
Coinsquare XRP/BTC $ 0.43092625 $ 62,084 0.00%
Cashierest XRP/KRW $ 0.42928879 $ 48,194 0.00%
Koinex XRP/INR $ 0.43065334 $ 45,961 0.00%
Btc-Alpha XRP/BTC $ 0.38817022 $ 525 0.00%
Bw XRP/ETH $ 0.43056237 $ 8,194 0.00%
Coinbe XRP/BTC $ 0.43938649 $ 764 0.00%
B2BX XRP/BTC $ 0.43274566 $ 73 0.00%
Livecoin XRP/RUB $ 0.46704146 $ 413 0.00%
Coinzest XRP/BTC $ 0.02729109 $ 0 0.00%
Coinzest XRP/ETH $ 0.54409329 $ 0 0.00%
Livecoin XRP/BTC $ 0.42592289 $ 77,600 0.00%
Exmo XRP/EUR $ 0.43065334 $ 21,286 0.00%
Bittrex XRP/ETH $ 0.43056237 $ 70,578 0.00%
Stellar Decentralized Exchange XRP/XLM $ 0.43101722 $ 798 0.00%
Kraken XRP/JPY $ 0.77288356 $ 0 0.00%
Kraken XRP/CAD $ 0.44075104 $ 51,734 0.00%
Kucoin XRP/ETH $ 0.42992558 $ 35,223 0.00%
55 XRP/BTC $ 0.47431908 $ 0 0.00%
55 XRP/USDT $ 0.47404617 $ 0 0.00%
CEX.IO XRP/EUR $ 0.42919782 $ 25,456 0.00%
Gdac XRP/KRW $ 0.43338245 $ 11,417 0.00%
Total/Average $ 0.42865199 $1,562,066,717 100.00%
Exchange Pair Price 24h volume 24h volume %
Oex BCH/USDT $ 411.68722 $ 289,933,292 23.91%
Coinbene BCHABC/USDT $ 411.59288 $ 151,361,046 12.48%
LBank BCH/BTC $ 410.81909 $ 73,305,393 6.04%
OKEX BCH/USDT $ 411.33298 $ 53,890,075 4.44%
P2pb2b BCH/USD $ 413.64918 $ 48,930,855 4.03%
<<  Zeige alles  >>
Huobi BCH/USDT $ 411.65583 $ 35,244,548 2.91%
Hitbtc BCHABC/BTC $ 411.92256 $ 34,852,071 2.87%
Hitbtc BCHABC/USDT $ 412.14216 $ 31,984,498 2.64%
Idax BCHABC/BTC $ 411.79520 $ 29,911,764 2.47%
RightBTC BCH/BTC $ 410.48523 $ 25,068,468 2.07%
BitMart BCH/BTC $ 411.64055 $ 24,108,910 1.99%
DigiFinex BCH/USDT $ 411.51028 $ 22,694,934 1.87%
Coinegg BCH/BTC $ 284.84616 $ 21,979,852 1.81%
BitMart BCH/USDT $ 411.54858 $ 21,836,226 1.80%
P2pb2b BCH/BTC $ 413.49635 $ 20,276,454 1.67%
CoinMex BCH/USDT $ 412.07903 $ 19,575,922 1.61%
Coinbase Pro BCH/USD $ 411.43296 $ 18,305,066 1.51%
Binance BCHABC/USDT $ 411.69632 $ 18,037,975 1.49%
Dcoin BCH/USDT $ 412.87829 $ 17,792,165 1.47%
Binance BCHABC/BTC $ 411.64055 $ 16,741,231 1.38%
Bit-Z BCHABC/USDT $ 411.67558 $ 16,361,847 1.35%
P2pb2b BCH/ETH $ 410.70447 $ 14,718,786 1.21%
Exx BCHABC/USDT $ 411.65902 $ 14,726,515 1.21%
DragonEx BCHABC/USDT $ 411.27667 $ 14,192,037 1.17%
UPbit BCH/KRW $ 411.85815 $ 14,096,388 1.16%
55 BCH/USDT $ 411.55831 $ 11,949,934 0.99%
DigiFinex BCH/BTC $ 411.65875 $ 10,303,576 0.85%
BitRabbit BCH/BTC $ 412.45928 $ 10,248,628 0.85%
Hubi BCH/USDT $ 411.72124 $ 9,813,780 0.81%
OKEX BCH/BTC $ 411.64055 $ 9,332,515 0.77%
BitForex BCH/USDT $ 411.19716 $ 9,177,201 0.76%
CoinMex BCH/BTC $ 411.87216 $ 8,250,914 0.68%
Bithumb BCH/KRW $ 412.21039 $ 8,215,648 0.68%
Hubi BCH/BTC $ 411.64055 $ 7,445,664 0.61%
FatBTC BCH/BTC $ 416.28004 $ 6,702,000 0.55%
Bitinka BCH/BTC $ 414.48492 $ 6,593,824 0.54%
Kraken BCH/EUR $ 412.51223 $ 5,787,517 0.48%
BitForex BCH/BTC $ 411.29486 $ 5,557,557 0.46%
Coinall BCH/BTC $ 411.64055 $ 4,765,275 0.39%
Huobi BCH/BTC $ 411.44951 $ 4,448,789 0.37%
CoinTiger BCHABC/BTC $ 411.90737 $ 4,144,862 0.34%
Kraken BCH/USD $ 411.37001 $ 4,079,842 0.34%
Bitbank BCC/JPY $ 411.62281 $ 3,216,328 0.27%
CoinEx BCH/USDT $ 411.73653 $ 2,995,637 0.25%
Tokok BCH/USDT $ 411.98114 $ 2,959,760 0.24%
Gate.io BCH/USDT $ 411.95140 $ 2,707,553 0.22%
Coinone BCH/KRW $ 411.94557 $ 2,651,889 0.22%
Coinbase Pro BCH/BTC $ 412.00443 $ 2,194,742 0.18%
Bibox BCH/ETH $ 412.14143 $ 2,068,017 0.17%
Bitinka BCH/ETH $ 433.28002 $ 1,870,847 0.15%
BitMart BCH/ETH $ 412.87056 $ 1,823,612 0.15%
BitMax BCH/USDT $ 413.13392 $ 1,505,820 0.12%
Bitinka BCH/USD $ 415.65962 $ 1,198,415 0.10%
Coinbase Pro BCH/EUR $ 411.32516 $ 1,065,647 0.09%
BitMax BCH/BTC $ 412.28644 $ 1,005,594 0.08%
Bittrex BCH/BTC $ 412.24214 $ 792,190 0.07%
Bibox BCH/BTC $ 413.38309 $ 703,655 0.06%
Bitinka BCH/EUR $ 413.53355 $ 750,761 0.06%
Coinsuper BCHABC/BTC $ 411.74389 $ 618,882 0.05%
Kraken BCH/BTC $ 412.64122 $ 544,602 0.04%
Livecoin BCH/BTC $ 412.58873 $ 476,334 0.04%
Exmo BCH/USD $ 412.58864 $ 429,106 0.04%
Hotbit BCH/ETH $ 414.73500 $ 338,440 0.03%
Hotbit BCH/USDT $ 402.43500 $ 318,910 0.03%
Exmo BCH/BTC $ 411.94084 $ 314,079 0.03%
Livecoin BCH/USD $ 414.23157 $ 218,889 0.02%
Hotbit BCH/BTC $ 397.17628 $ 280,053 0.02%
Bx.in BCH/THB $ 413.07997 $ 190,340 0.02%
ZB BCHABC/USDT $ 411.77410 $ 281,557 0.02%
Mercatox BCHABC/BTC $ 391.46762 $ 230,348 0.02%
Poloniex BCHABC/BTC $ 412.09586 $ 272,784 0.02%
Bitbay BCC/PLN $ 412.27862 $ 214,952 0.02%
Indodax BCHABC/IDR $ 413.55830 $ 137,106 0.01%
CEX.IO BCH/USD $ 412.94179 $ 89,757 0.01%
Liquid BCH/JPY $ 412.81216 $ 66,256 0.01%
Bittrex BCH/USDT $ 413.51481 $ 148,962 0.01%
Kucoin BCHABC/USDT $ 411.40558 $ 119,597 0.01%
B2BX BCH/BTC $ 414.56024 $ 87,793 0.01%
ACX BCH/AUD $ 414.36793 $ 115,555 0.01%
Coinbit BCH/KRW $ 914.70579 $ 102,685 0.01%
Coinsuper BCHABC/ETH $ 411.86916 $ 91,741 0.01%
Coinzest BCH/KRW $ 415.06495 $ 180,365 0.01%
Paribu BCH/TRY $ 416.56368 $ 131,263 0.01%
Mercado Bitcoin BCH/BRL $ 412.96399 $ 154,768 0.01%
Exmo BCH/RUB $ 316.34053 $ 0 0.00%
Tidex BCH/BTC $ 454.85144 $ 469 0.00%
Sistemkoin BCH/TRY $ 724.84943 $ 0 0.00%
Gate.io BCH/BTC $ 412.45928 $ 32,973 0.00%
Liquid BCH/USD $ 417.37368 $ 7,430 0.00%
UEX BCH/BTC $ 379.74637 $ 0 0.00%
UEX BCH/USDT $ 373.68029 $ 0 0.00%
Bittrex BCH/ETH $ 412.93624 $ 55,336 0.00%
CEX.IO BCH/EUR $ 413.84604 $ 5,608 0.00%
Kucoin BCHABC/BTC $ 413.51454 $ 54,261 0.00%
Kucoin BCHABC/ETH $ 412.90695 $ 8,983 0.00%
Tidex BCH/ETH $ 668.70248 $ 0 0.00%
Bitbay BCC/BTC $ 430.91315 $ 9,636 0.00%
B2BX BCH/ETH $ 691.71214 $ 0 0.00%
B2BX BCH/USDT $ 232,397.6 $ 0 0.00%
AltCoinTrader BCH/ZAR $ 1,187.818 $ 0 0.00%
Liquid BCH/BTC $ 409.36629 $ 841 0.00%
Bitbank BCC/BTC $ 411.97896 $ 46,597 0.00%
Exmo BCH/EUR $ 413.53928 $ 18,379 0.00%
LBank BCC/BTC $ 361.34308 $ 0 0.00%
LBank BCC/ETH $ 360.12462 $ 0 0.00%
CEX.IO BCH/BTC $ 414.92458 $ 9,068 0.00%
Coinnest BCH/KRW $ 209.93140 $ 0 0.00%
Gdac BCH/KRW $ 412.70863 $ 10,904 0.00%
LBank BCH/ETH $ 461.16887 $ 0 0.00%
Coss.io BCH/BTC $ 454.85144 $ 0 0.00%
Coss.io BCH/ETH $ 424.38185 $ 0 0.00%
Bibox BCH/USDT $ 415.63606 $ 3,652 0.00%
Coinzest BCH/BTC $ 36,388.12 $ 0 0.00%
Coinzest BCH/ETH $ 241.62009 $ 0 0.00%
CryptoBridge BCH/BTC $ 403.90962 $ 73 0.00%
Cryptopia BCH/BTC $ 364.51403 $ 0 0.00%
Fisco BCH/BTC $ 909.70288 $ 0 0.00%
Fisco BCH/JPY $ 415.59585 $ 84 0.00%
Coindeal BCH/BTC $ 413.96448 $ 27,942 0.00%
WEX BCH/BTC $ 591.30687 $ 0 0.00%
WEX BCH/USD $ 585.66298 $ 0 0.00%
BTC Markets BCH/AUD $ 708.22498 $ 0 0.00%
BTC Markets BCH/BTC $ 683.18686 $ 0 0.00%
Bitbay BCC/USD $ 415.07468 $ 6,993 0.00%
Btc-Alpha BCH/BTC $ 393.50126 $ 5 0.00%
Crex24 BCH/BTC $ 413.45996 $ 1,074 0.00%
Cashierest BCH/KRW $ 379.36930 $ 10,991 0.00%
Bitfinex BCH/USD $ 408.87051 $ 0 0.00%
DigiFinex BCHABC/BTC $ 524.14351 $ 0 0.00%
DigiFinex BCHABC/USDT $ 524.28205 $ 0 0.00%
Cobinhood BCH/BTC $ 457.30718 $ 0 0.00%
Cobinhood BCH/ETH $ 459.57098 $ 0 0.00%
Coinfloor BCH/GBP $ 421.43396 $ 0 0.00%
Yobit BCC/BTC $ 712.27798 $ 0 0.00%
Exrates BCH/BTC $ 412.99965 $ 1,741 0.00%
Exrates BCH/USD $ 413.87615 $ 1,887 0.00%
Sistemkoin BCH/BTC $ 723.38581 $ 0 0.00%
SouthXchange BCH/BTC $ 409.79276 $ 9,232 0.00%
Bitbay BCC/EUR $ 414.98025 $ 20,818 0.00%
Bitfinex BCH/BTC $ 467.22340 $ 0 0.00%
Bit-Z BCHABC/BTC $ 450.17284 $ 0 0.00%
Tokens BCH/BTC $ 412.46492 $ 97 0.00%
Tokens BCH/USDT $ 412.85328 $ 1,257 0.00%
Bitbns BCH/INR $ 414.88110 $ 3,336 0.00%
Bitflyer BCH/BTC $ 411.91346 $ 29,684 0.00%
TradeSatoshi BCH/BTC $ 579.93558 $ 0 0.00%
Bleutrade BCH/BTC $ 378.78709 $ 0 0.00%
Bitfinex BCH/ETH $ 446.60480 $ 0 0.00%
Okcoin BCH/USD $ 3,756,436 $ 1,736 0.00%
CEX.IO BCH/GBP $ 391.02614 $ 810 0.00%
Total/Average $ 409.49896 $1,212,791,332 100.00%
Exchange Pair Price 24h volume 24h volume %
Simex LINA/ETH $ 0.16474719 $ 739,471,516 99.94%
Exrates LINA/ETH $ 0.12153630 $ 117,667 0.02%
BitMart LINA/BTC $ 0.08860506 $ 109,164 0.01%
BitMart LINA/USDT $ 0.08724051 $ 78,156 0.01%
Yobit LINA/BTC $ 0.09970344 $ 13,818 0.00%
<<  Zeige alles  >>
Yobit LINA/USD $ 0.08833215 $ 44 0.00%
IDCM LINA/BTC $ 0.08978767 $ 2,514 0.00%
IDCM LINA/ETH $ 0.08778633 $ 4,982 0.00%
Cryptopia LINA/BTC $ 0.05594673 $ 0 0.00%
P2pb2b LINA/ETH $ 0.09715627 $ 26,223 0.00%
P2pb2b LINA/BTC $ 0.08724051 $ 30,857 0.00%
P2pb2b LINA/USD $ 0.07004712 $ 26,773 0.00%
FatBTC LINA/ETH $ 0.08760439 $ 2,385 0.00%
Total/Average $ 0.09733820 $739,884,099 100.00%
Exchange Pair Price 24h volume 24h volume %
Bithumb DASH/KRW $ 163.46415 $ 280,018,463 45.59%
P2pb2b DASH/BTC $ 158.28830 $ 32,066,848 5.22%
Chaoex DASH/USDT $ 158.70822 $ 25,747,773 4.19%
Bw DASH/USDT $ 158.81047 $ 23,028,766 3.75%
Chaoex DASH/ETH $ 158.72751 $ 19,547,265 3.18%
<<  Zeige alles  >>
ZB DASH/USDT $ 158.66692 $ 19,076,569 3.11%
P2pb2b DASH/USD $ 158.28948 $ 17,749,807 2.89%
Bit-Z DASH/BTC $ 158.54202 $ 17,088,950 2.78%
P2pb2b DASH/ETH $ 157.05038 $ 13,932,248 2.27%
Bitinka DASH/BTC $ 159.31963 $ 11,342,580 1.85%
Idax DASH/BTC $ 158.50663 $ 9,784,673 1.59%
Hitbtc DASH/BTC $ 158.45205 $ 9,236,637 1.50%
Sistemkoin DASH/TRY $ 158.30931 $ 8,708,910 1.42%
Exrates DASH/BTC $ 158.49562 $ 8,564,578 1.39%
Ooobtc DASH/BTC $ 158.80692 $ 8,553,928 1.39%
Yobit DASH/BTC $ 162.70036 $ 8,451,082 1.38%
Coinall DASH/BTC $ 158.28830 $ 8,032,530 1.31%
Huobi DASH/USDT $ 158.48088 $ 7,960,507 1.30%
Hitbtc DASH/USDT $ 158.62353 $ 7,613,401 1.24%
Bitinka DASH/ETH $ 167.30609 $ 6,876,473 1.12%
DigiFinex DASH/USDT $ 158.63190 $ 6,211,427 1.01%
DigiFinex DASH/BTC $ 158.48844 $ 5,925,820 0.96%
Hitbtc DASH/ETH $ 158.49653 $ 4,970,459 0.81%
BitForex DASH/USDT $ 158.57950 $ 4,956,215 0.81%
FatBTC DASH/BTC $ 167.38533 $ 4,698,194 0.76%
Binance DASH/BTC $ 158.40656 $ 4,316,462 0.70%
Huobi DASH/BTC $ 158.40656 $ 3,590,798 0.58%
OKEX DASH/USDT $ 158.53983 $ 3,242,599 0.53%
BitForex DASH/ETH $ 158.61115 $ 3,242,832 0.53%
OKEX DASH/BTC $ 158.28830 $ 2,609,712 0.42%
Chaoex DASH/BTC $ 158.48844 $ 2,461,115 0.40%
BitForex DASH/BTC $ 158.71659 $ 2,427,815 0.40%
Bitinka DASH/USD $ 160.54009 $ 2,123,907 0.35%
Binance DASH/USDT $ 158.98413 $ 1,474,576 0.24%
Sistemkoin DASH/BTC $ 158.65218 $ 1,409,268 0.23%
BitRabbit DASH/BTC $ 158.68857 $ 1,395,348 0.23%
Sistemkoin DASH/USDT $ 159.45099 $ 1,204,675 0.20%
Bitinka DASH/EUR $ 158.72296 $ 1,218,416 0.20%
BitMax DASH/ETH $ 158.20925 $ 1,174,074 0.19%
CoinEx DASH/USDT $ 158.66028 $ 1,115,439 0.18%
Bitfinex DSH/BTC $ 158.32469 $ 1,054,429 0.17%
BitMax DASH/BTC $ 158.20643 $ 946,122 0.15%
CoinEx DASH/BTC $ 158.70676 $ 889,749 0.14%
BitMax DASH/USDT $ 158.26838 $ 880,634 0.14%
Exrates DASH/USD $ 158.69412 $ 692,352 0.11%
Livecoin DASH/BTC $ 158.33861 $ 557,334 0.09%
Exmo DASH/BTC $ 158.65682 $ 534,607 0.09%
LBank DASH/BTC $ 158.62908 $ 512,410 0.08%
Kraken DASH/USD $ 158.94547 $ 521,465 0.08%
B2BX DASH/USDT $ 160.12481 $ 425,581 0.07%
Hubi DASH/BTC $ 158.45205 $ 423,254 0.07%
Poloniex DASH/BTC $ 158.10636 $ 398,720 0.06%
Kraken DASH/BTC $ 158.83412 $ 386,755 0.06%
ZB DASH/BTC $ 158.70676 $ 318,103 0.05%
Kraken DASH/EUR $ 159.06055 $ 303,481 0.05%
Exmo DASH/USD $ 159.83179 $ 294,783 0.05%
UPbit DASH/KRW $ 158.57395 $ 312,378 0.05%
Bittrex DASH/BTC $ 158.75671 $ 259,201 0.04%
Binance DASH/ETH $ 158.68684 $ 250,881 0.04%
Gate.io DASH/USDT $ 158.69376 $ 176,804 0.03%
Mercatox DASH/BTC $ 169.06100 $ 162,598 0.03%
DigiFinex DASH/ETH $ 158.60497 $ 125,496 0.02%
Hubi DASH/USDT $ 158.99760 $ 144,398 0.02%
BiteBTC DASH/USD $ 159.06692 $ 31,932 0.01%
OKEX DASH/ETH $ 158.54265 $ 63,926 0.01%
BigONE DASH/BTC $ 158.67947 $ 65,437 0.01%
Kucoin DASH/BTC $ 158.29740 $ 36,968 0.01%
Bittrex DASH/USDT $ 159.13687 $ 59,113 0.01%
Coindeal DASH/BTC $ 158.72996 $ 32,670 0.01%
Poloniex DASH/USDT $ 158.73842 $ 80,457 0.01%
Coinsquare DASH/BTC $ 158.55211 $ 4,573 0.00%
CEX.IO DASH/GBP $ 170.23379 $ 115 0.00%
SouthXchange DASH/BTC $ 158.13711 $ 10,955 0.00%
Cashierest DASH/BTC $ 218.14675 $ 0 0.00%
Cashierest DASH/KRW $ 152.13116 $ 10,584 0.00%
Coinbe DASH/BTC $ 158.47625 $ 3,525 0.00%
Tidex DASH/ETH $ 165.09233 $ 0 0.00%
WEX DASH/RUB $ 261.38393 $ 0 0.00%
WEX DASH/USD $ 267.66879 $ 0 0.00%
CEX.IO DASH/EUR $ 157.75230 $ 1,563 0.00%
Lykke DASH/BTC $ 154.64949 $ 19 0.00%
Lykke DASH/USD $ 164.77230 $ 10 0.00%
Livecoin DASH/USD $ 160.37852 $ 26,716 0.00%
TradeOgre DASH/BTC $ 154.64949 $ 3 0.00%
WEX DASH/BTC $ 263.81383 $ 0 0.00%
WEX DASH/EUR $ 267.40798 $ 0 0.00%
BigONE DASH/USDT $ 159.16917 $ 9,100 0.00%
Bitbay DASH/BTC $ 154.57853 $ 0 0.00%
Gdac DASH/KRW $ 156.53030 $ 0 0.00%
Coss.io DASH/BTC $ 171.93384 $ 0 0.00%
Coss.io DASH/ETH $ 152.13689 $ 0 0.00%
CEX.IO DASH/BTC $ 160.40791 $ 6,006 0.00%
Bitbay DASH/EUR $ 158.85650 $ 16 0.00%
Kucoin DASH/ETH $ 157.86747 $ 9,948 0.00%
CoinMex DASH/BTC $ 245.49233 $ 0 0.00%
Coinsuper DASH/ETH $ 158.73105 $ 1,843 0.00%
CoinExchange.io DASH/BTC $ 159.19800 $ 122 0.00%
Tidex DASH/BTC $ 156.10820 $ 29 0.00%
Exmo DASH/RUB $ 194.13623 $ 0 0.00%
Graviex DASH/BTC $ 145.61132 $ 1 0.00%
Bleutrade DASH/BTC $ 158.58159 $ 220 0.00%
Bitbay DASH/PLN $ 165.39472 $ 4,848 0.00%
Bitfinex DSH/USD $ 10.408274 $ 0 0.00%
Cryptopia DASH/BTC $ 142.40489 $ 0 0.00%
Bittrex DASH/ETH $ 158.97876 $ 21,335 0.00%
55 DASH/BTC $ 174.74483 $ 0 0.00%
55 DASH/ETH $ 174.60409 $ 0 0.00%
Bibox DASH/BTC $ 158.18550 $ 3,548 0.00%
Bibox DASH/ETH $ 159.57089 $ 876 0.00%
AltCoinTrader DASH/ZAR $ 155.99640 $ 1,426 0.00%
B2BX DASH/BTC $ 159.64694 $ 618 0.00%
Bitbay DASH/USD $ 141.24029 $ 7 0.00%
Yobit DASH/RUB $ 158.23190 $ 1,955 0.00%
Yobit DASH/USD $ 164.89520 $ 227 0.00%
TradeSatoshi DASH/BTC $ 160.52872 $ 553 0.00%
Bitbns DASH/INR $ 161.19871 $ 569 0.00%
Liqui DASH/BTC $ 181.06016 $ 0 0.00%
Bibox DASH/USDT $ 160.10407 $ 3,969 0.00%
Coinsuper DASH/BTC $ 158.66182 $ 1,821 0.00%
CryptoBridge DASH/BTC $ 154.07701 $ 533 0.00%
Exx DASH/ETH $ 158.21343 $ 0 0.00%
Trade By Trade DASH/BTC $ 154.64403 $ 0 0.00%
Trade By Trade DASH/USDT $ 184.67560 $ 0 0.00%
Crex24 DASH/BTC $ 158.01539 $ 1,514 0.00%
CEX.IO DASH/USD $ 158.34725 $ 3,550 0.00%
Gate.io DASH/BTC $ 158.92509 $ 10,913 0.00%
C-CEX DASH/BTC $ 214.41697 $ 0 0.00%
Total/Average $ 161.00352 $614,236,787 100.00%
Exchange Pair Price 24h volume 24h volume %
ZBG ETC/USDT $ 8.4781579 $ 45,127,117 8.23%
Hitbtc ETC/BTC $ 8.4820696 $ 38,788,167 7.07%
IDCM ETC/USDT $ 8.5193674 $ 33,041,241 6.03%
OKEX ETC/BTC $ 8.4938958 $ 32,244,077 5.88%
OKEX ETC/USDT $ 8.4774301 $ 31,953,997 5.83%
<<  Zeige alles  >>
Coinbene ETC/USDT $ 8.4878008 $ 30,538,505 5.57%
Coinegg ETC/BTC $ 7.2594290 $ 27,458,892 5.01%
Dcoin ETC/USDT $ 8.4979894 $ 21,159,886 3.86%
RightBTC ETC/BTC $ 8.4878917 $ 21,031,241 3.84%
DigiFinex ETC/BTC $ 8.4966249 $ 18,787,051 3.43%
DigiFinex ETC/USDT $ 8.4815238 $ 16,214,617 2.96%
OKEX ETC/ETH $ 8.4876188 $ 15,734,588 2.87%
bitker ETC/USDT $ 8.5407455 $ 15,159,188 2.77%
P2pb2b ETC/USD $ 8.4042900 $ 14,726,756 2.69%
bitker ETC/BTC $ 8.4868910 $ 13,046,215 2.38%
Hitbtc ETC/USDT $ 8.5034476 $ 12,789,029 2.33%
Idax ETC/USDT $ 8.4908028 $ 10,867,435 1.98%
P2pb2b ETC/BTC $ 8.5148189 $ 10,664,271 1.95%
BitForex ETC/USDT $ 8.5193674 $ 10,007,280 1.83%
bitker ETC/ETH $ 8.4889834 $ 9,879,964 1.80%
Exx ETC/USDT $ 8.4849807 $ 9,395,486 1.71%
Coinbene ETC/BTC $ 8.4784308 $ 9,129,163 1.67%
Exx ETC/BTC $ 8.4875278 $ 7,651,856 1.40%
DigiFinex ETC/ETH $ 8.4837981 $ 7,610,390 1.39%
P2pb2b ETC/ETH $ 8.4292159 $ 7,038,834 1.28%
Coinall ETC/BTC $ 8.4938958 $ 6,904,437 1.26%
Huobi ETC/USDT $ 8.4942596 $ 6,533,003 1.19%
IDCM ETC/BTC $ 8.4854355 $ 5,459,036 1.00%
Chaoex ETC/USDT $ 8.4909847 $ 5,395,037 0.98%
Hitbtc ETC/ETH $ 8.5010824 $ 4,029,316 0.73%
Binance ETC/USDT $ 8.4860723 $ 3,889,595 0.71%
CoinMex ETC/USDT $ 8.4875278 $ 3,781,650 0.69%
BitRabbit ETC/BTC $ 8.4875278 $ 3,635,760 0.66%
CoinTiger ETC/USDT $ 8.4881646 $ 3,616,738 0.66%
CoinMex ETC/BTC $ 8.4938958 $ 3,370,176 0.61%
55 ETC/ETH $ 8.4888014 $ 3,361,228 0.61%
Hubi ETC/USDT $ 8.4938048 $ 2,290,551 0.42%
CoinMex ETC/ETH $ 8.4919854 $ 2,114,912 0.39%
Tokok ETC/USDT $ 8.4933499 $ 1,644,165 0.30%
Chaoex ETC/ETH $ 8.4872549 $ 1,646,871 0.30%
CoinTiger ETC/BTC $ 8.4787947 $ 1,650,757 0.30%
Coinbase Pro ETC/USD $ 8.5182758 $ 1,607,878 0.29%
ZB ETC/USDT $ 8.4857084 $ 1,576,952 0.29%
Binance ETC/BTC $ 8.4875278 $ 1,469,647 0.27%
DragonEx ETC/USDT $ 8.4866181 $ 1,412,609 0.26%
ZB ETC/BTC $ 8.4966249 $ 1,231,297 0.22%
Bithumb ETC/KRW $ 8.4947145 $ 1,077,908 0.20%
55 ETC/BTC $ 8.4693338 $ 964,120 0.18%
Tokok ETC/BTC $ 8.4875278 $ 957,158 0.17%
BitMax ETC/BTC $ 8.4693338 $ 703,391 0.13%
Bw ETC/USDT $ 8.4918944 $ 667,046 0.12%
Bit-Z ETC/BTC $ 8.4835251 $ 624,238 0.11%
Oex ETC/USDT $ 8.5004456 $ 601,024 0.11%
Hubi ETC/BTC $ 8.4875278 $ 586,857 0.11%
UPbit ETC/KRW $ 8.4733365 $ 570,875 0.10%
BitMax ETC/ETH $ 8.4706074 $ 443,622 0.08%
BitMax ETC/USDT $ 8.4884375 $ 381,858 0.07%
CoinEx ETC/USDT $ 8.4877098 $ 381,204 0.07%
CoinEx ETC/BTC $ 8.4966249 $ 288,225 0.05%
Tokok ETC/ETH $ 8.4977165 $ 293,378 0.05%
Binance ETC/ETH $ 8.4953513 $ 260,013 0.05%
Bittrex ETC/BTC $ 8.4793405 $ 297,383 0.05%
Coinbase Pro ETC/BTC $ 8.5057219 $ 233,629 0.04%
Coinbase Pro ETC/EUR $ 8.5035386 $ 238,395 0.04%
Gate.io ETC/USDT $ 8.5046303 $ 238,646 0.04%
Coinone ETC/KRW $ 8.4892563 $ 158,805 0.03%
Exx ETC/ETH $ 8.6079725 $ 150,118 0.03%
Oex ETC/BTC $ 8.4875278 $ 156,411 0.03%
Kraken ETC/EUR $ 8.6136127 $ 158,638 0.03%
Yobit ETC/BTC $ 8.4998088 $ 98,000 0.02%
Tokenomy ETC/BTC $ 8.5784981 $ 131,407 0.02%
Kraken ETC/USD $ 8.6180702 $ 104,947 0.02%
Bittrex ETC/USDT $ 8.5145460 $ 28,672 0.01%
Coinsuper ETC/BTC $ 8.4876188 $ 38,539 0.01%
Poloniex ETC/BTC $ 8.4875278 $ 55,012 0.01%
Poloniex ETC/USDT $ 8.4789766 $ 57,105 0.01%
Exmo ETC/BTC $ 8.4737913 $ 37,616 0.01%
Kraken ETC/BTC $ 8.6421773 $ 31,500 0.01%
Korbit ETC/KRW $ 8.6209813 $ 54,735 0.01%
Exmo ETC/USD $ 8.4926222 $ 59,763 0.01%
Kucoin ETC/USDT $ 8.4973526 $ 52,899 0.01%
Bitfinex ETC/BTC $ 8.5000817 $ 71,104 0.01%
Coinsuper ETC/ETH $ 8.4904389 $ 63,437 0.01%
Yobit ETC/RUB $ 8.4068372 $ 4,807 0.00%
Yobit ETC/USD $ 8.4170259 $ 1,845 0.00%
Indodax ETC/IDR $ 8.4803412 $ 19,772 0.00%
BigONE ETC/BTC $ 8.6057892 $ 0 0.00%
Coinsuper ETC/USD $ 8.5269180 $ 1,856 0.00%
Coinzest ETC/KRW $ 8.5583937 $ 195 0.00%
Kraken ETC/ETH $ 8.6285318 $ 3,164 0.00%
Liquid ETC/BTC $ 9.2192928 $ 0 0.00%
Crex24 ETC/BTC $ 8.4729726 $ 13,965 0.00%
Coinsquare ETC/BTC $ 8.5000817 $ 637 0.00%
Bw ETC/BTC $ 8.4911667 $ 26,669 0.00%
Coinzest ETC/ETH $ 7.0956824 $ 0 0.00%
Okcoin ETC/USD $ 76,069.35 $ 1,440 0.00%
Bcex ETC/BTC $ 10.551098 $ 0 0.00%
Gate.io ETC/ETH $ 8.4955332 $ 71 0.00%
Bittrex ETC/ETH $ 8.5368337 $ 21,430 0.00%
ACX ETC/AUD $ 8.4928951 $ 15,665 0.00%
Gate.io ETC/BTC $ 8.5057219 $ 11,215 0.00%
BTC Markets ETC/AUD $ 8.5840473 $ 10,636 0.00%
BTC Markets ETC/BTC $ 8.3320596 $ 110 0.00%
Bibox ETC/ETH $ 8.5169112 $ 1,189 0.00%
Poloniex ETC/ETH $ 8.4925312 $ 5,846 0.00%
C-CEX ETC/BTC $ 11.525935 $ 0 0.00%
Cryptopia ETC/BTC $ 10.896148 $ 0 0.00%
Bibox ETC/USDT $ 8.6479085 $ 4,322 0.00%
Kucoin ETC/BTC $ 8.5075413 $ 18,317 0.00%
Kucoin ETC/ETH $ 8.4708803 $ 6,539 0.00%
Hotbit ETC/BTC $ 8.4721539 $ 20,484 0.00%
Hotbit ETC/ETH $ 8.5032657 $ 21,371 0.00%
Exmo ETC/RUB $ 10.045121 $ 0 0.00%
Exrates ETC/BTC $ 8.4998088 $ 6,149 0.00%
Exrates ETC/USD $ 8.5082691 $ 12,876 0.00%
Bitfinex ETC/USD $ 0.53099357 $ 0 0.00%
CoinExchange.io ETC/BTC $ 8.0163927 $ 246 0.00%
CoinExchange.io ETC/ETH $ 8.1613084 $ 24 0.00%
Btc-Alpha ETC/BTC $ 7.4496478 $ 32 0.00%
Bibox ETC/BTC $ 8.6035150 $ 2,183 0.00%
LBank ETC/BTC $ 8.4835251 $ 26,822 0.00%
Coinnest ETC/KRW $ 10.496516 $ 0 0.00%
Gdac ETC/KRW $ 8.7191382 $ 9 0.00%
Bitbns ETC/INR $ 8.2708366 $ 566 0.00%
Total/Average $ 8.4269111 $548,244,991 100.00%
Exchange Pair Price 24h volume 24h volume %
OKEX TRX/USDT $ 0.03311318 $ 44,910,080 8.21%
Huobi TRX/BTC $ 0.03311318 $ 40,999,997 7.50%
OKEX TRX/BTC $ 0.03302221 $ 40,908,381 7.48%
Bw TRX/USDT $ 0.03311318 $ 31,822,642 5.82%
DigiFinex TRX/USDT $ 0.03302221 $ 23,973,478 4.38%
<<  Zeige alles  >>
Latoken TRX/USDT $ 0.03329513 $ 21,061,721 3.85%
Hitbtc TRX/BTC $ 0.03311318 $ 20,680,834 3.78%
CoinMex TRX/USDT $ 0.03302221 $ 20,177,021 3.69%
Hitbtc TRX/USDT $ 0.03311318 $ 19,446,577 3.56%
RightBTC TRX/BTC $ 0.03302221 $ 18,691,311 3.42%
DigiFinex TRX/BTC $ 0.03311318 $ 18,645,194 3.41%
RightBTC TRX/ETH $ 38.503447 $ 18,594,969 3.40%
OKEX TRX/ETH $ 0.03302221 $ 15,294,012 2.80%
Binance TRX/USDT $ 0.03311318 $ 15,122,144 2.77%
Hubi TRX/USDT $ 0.03311318 $ 14,973,513 2.74%
Sistemkoin TRX/TRY $ 0.03311318 $ 14,546,171 2.66%
Bit-Z TRX/BTC $ 0.03302221 $ 11,398,941 2.08%
Bit-Z TRX/USDT $ 0.03311318 $ 11,166,742 2.04%
BitForex TRX/USDT $ 0.03311318 $ 10,691,704 1.96%
Huobi TRX/USDT $ 0.03302221 $ 9,284,782 1.70%
Latoken TRX/BTC $ 0.03347707 $ 8,682,770 1.59%
Coinegg TRX/BTC $ 0.03311318 $ 8,077,364 1.48%
Dcoin TRX/USDT $ 0.03311318 $ 8,005,530 1.46%
55 TRX/BTC $ 0.03311318 $ 7,873,349 1.44%
BitMart TRX/USDT $ 0.03311318 $ 7,681,741 1.40%
Exx TRX/USDT $ 0.03311318 $ 6,919,713 1.27%
DigiFinex TRX/ETH $ 0.03302221 $ 6,466,550 1.18%
Huobi TRX/ETH $ 0.03311318 $ 6,066,952 1.11%
Binance TRX/BTC $ 0.03311318 $ 5,854,409 1.07%
IDCM TRX/BTC $ 0.03311318 $ 5,814,771 1.06%
Hubi TRX/BTC $ 0.03311318 $ 5,806,204 1.06%
FatBTC TRX/ETH $ 0.03384095 $ 5,539,184 1.01%
DragonEx TRX/USDT $ 0.03302221 $ 4,491,977 0.82%
Idax TRX/USDT $ 0.03311318 $ 4,486,941 0.82%
55 TRX/USDT $ 0.03311318 $ 3,654,314 0.67%
Coinbene TRX/USDT $ 0.03311318 $ 3,235,950 0.59%
Idax TRX/ETH $ 0.03311318 $ 2,934,463 0.54%
UPbit TRX/KRW $ 0.03311318 $ 2,509,732 0.46%
BitMart TRX/ETH $ 0.03302221 $ 2,200,062 0.40%
Coinbene TRX/BTC $ 0.03329513 $ 2,045,996 0.37%
Sistemkoin TRX/USDT $ 0.03329513 $ 1,921,128 0.35%
Bithumb TRX/KRW $ 0.03193057 $ 1,586,564 0.29%
Sistemkoin TRX/BTC $ 0.03274930 $ 1,497,374 0.27%
Gate.io TRX/USDT $ 0.03311318 $ 1,341,121 0.25%
Bit-Z TRX/ETH $ 0.03311318 $ 1,179,248 0.22%
Mercatox TRX/ETH $ 0.03102087 $ 1,057,020 0.19%
BitMart TRX/BTC $ 0.03311318 $ 1,034,332 0.19%
Binance TRX/ETH $ 0.03302221 $ 896,238 0.16%
Hubi TRX/ETH $ 0.03302221 $ 890,045 0.16%
BitMax TRX/USDT $ 0.03320415 $ 651,207 0.12%
Kryptono TRX/ETH $ 0.03302221 $ 604,277 0.11%
BitMax TRX/BTC $ 0.03329513 $ 386,658 0.07%
Bittrex TRX/BTC $ 0.03320415 $ 326,057 0.06%
Hotbit TRX/BTC $ 0.03293124 $ 281,909 0.05%
Kryptono TRX/BTC $ 0.03338610 $ 253,006 0.05%
Hotbit TRX/ETH $ 0.03302221 $ 217,107 0.04%
Coinone TRX/KRW $ 0.03320415 $ 163,583 0.03%
Indodax TRX/IDR $ 0.03311318 $ 159,847 0.03%
Mercatox TRX/BTC $ 0.02992922 $ 148,873 0.03%
Exmo TRX/USD $ 0.03311318 $ 149,333 0.03%
Kucoin TRX/BTC $ 0.03329513 $ 99,693 0.02%
CoinEx TRX/USDT $ 0.03311318 $ 131,117 0.02%
ZB TRX/USDT $ 0.03311318 $ 96,231 0.02%
Exmo TRX/BTC $ 0.03329513 $ 90,196 0.02%
Kucoin TRX/ETH $ 0.03311318 $ 34,839 0.01%
Kucoin TRX/USDT $ 0.03311318 $ 52,353 0.01%
LBank TRX/ETH $ 0.03338610 $ 48,118 0.01%
BigONE TRX/BTC $ 0.03320415 $ 76,971 0.01%
BigONE TRX/USDT $ 0.03311318 $ 33,225 0.01%
Paribu TRX/TRY $ 0.03320415 $ 34,102 0.01%
Oex TRX/ETH $ 0.03311318 $ 64,496 0.01%
Chaoex TRX/ETH $ 0.03293124 $ 30,289 0.01%
Bw TRX/ETH $ 0.03311318 $ 41,921 0.01%
CoinTiger TRX/BTC $ 0.03338610 $ 44,395 0.01%
Tokenomy TRX/BTC $ 0.03338610 $ 54,922 0.01%
Tokenomy TRX/ETH $ 0.03438677 $ 78,117 0.01%
Bittrex TRX/USDT $ 0.03320415 $ 64,097 0.01%
BitMax TRX/ETH $ 0.03320415 $ 43,962 0.01%
Livecoin TRX/USD $ 0.03502356 $ 772 0.00%
AltCoinTrader TRX/ZAR $ 0.03247639 $ 2,086 0.00%
Koinex TRX/INR $ 0.03356804 $ 22,742 0.00%
Bibox TRX/BTC $ 0.03338610 $ 9,188 0.00%
Bibox TRX/ETH $ 0.03365901 $ 1,437 0.00%
Bitbns TRX/INR $ 0.03302221 $ 8,283 0.00%
Coindeal TRX/BTC $ 0.03302221 $ 14,538 0.00%
CoinMex TRX/BTC $ 0.05976748 $ 0 0.00%
Coinsuper TRX/ETH $ 0.03302221 $ 16,384 0.00%
Coinsuper TRX/USD $ 0.03329513 $ 792 0.00%
CoinTiger TRX/ETH $ 0.05239889 $ 0 0.00%
Gate.io TRX/ETH $ 0.03311318 $ 2 0.00%
Coinzest TRX/KRW $ 0.03447774 $ 63 0.00%
CoinExchange.io TRX/ETH $ 0.03384095 $ 8 0.00%
CoinExchange.io TRX/BTC $ 0.03356804 $ 868 0.00%
ForkDelta TRX/ETH $ 0.31029965 $ 0 0.00%
Bitfinex TRX/USD $ 0.00163747 $ 0 0.00%
Oex TRX/USDT $ 0.03393192 $ 37 0.00%
Bitfinex TRX/ETH $ 0.03320415 $ 8,785 0.00%
Tokens TRX/USDT $ 0.03247639 $ 146 0.00%
Ddex TRX/ETH $ 0.26727071 $ 19 0.00%
Chaoex TRX/BTC $ 0.03329513 $ 25,770 0.00%
Cobinhood TRX/BTC $ 0.03284027 $ 82 0.00%
Cobinhood TRX/ETH $ 0.04985172 $ 0 0.00%
Cobinhood TRX/USDT $ 0.04375671 $ 0 0.00%