Bitmex
Updated
07-27-2024 06:52:59
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 32.32B
$ 342.76B
$ 1.13T
$ 25.27B
$43.98K
$1.11M
$7.15M
n/a
$ 32.32B
$ 342.69B
$ 1.13T
$ 25.19B
$ 4.11M
$ 66.04M
$ 1.45B
$ 79.32M
Total markets
9
Total coins
8
Total perpetuals
144
Total futures
14
Total options
0
Updated 07-27-2024 06:52:59
|
Market |
Paar |
Preis |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 67,865 |
$ 67,528 |
0.007000 |
$ 19.48B |
$ 189.46B |
$ 9.73B |
|
Solana |
SOLUSDT |
$ 183.63 |
$ 180.82 |
0.010000 |
$ 5.93B |
$ 60.53B |
$ 2.23B |
|
Ethereum |
ETHUSDT |
$ 3,254.60 |
$ 3,252.29 |
0.010000 |
$ 3.29B |
$ 49.32B |
$ 4.44B |
|
Ripple |
XRPUSDT |
$ 0.599300 |
$ 0.596558 |
0.010000 |
$ 1.52B |
$ 14.70B |
$ 488.40M |
|
Dogecoin |
DOGEUSDT |
$ 0.133610 |
$ 0.131904 |
0.010000 |
$ 839.66M |
$ 8.17B |
$ 1.81B |
|
Bitcoin |
XBTUSD |
$ 67,886 |
$ 67,483 |
0.010000 |
$ 295.34M |
$ 2.67B |
$ 311.61M |
|
Litecoin |
LTCUSDT |
$ 71.18 |
$ 71.23 |
0.010000 |
$ 233.97M |
$ 4.16B |
$ 1.06B |
|
Bitcoincash |
BCHUSDT |
$ 381.10 |
$ 373.77 |
0.010000 |
$ 224.56M |
$ 1.49B |
$ 287.01M |
|
Pepe |
PEPEUSDT |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 126.78M |
$ 2.97B |
$ 419.39M |
|
Polygon |
MATICUSDT |
$ 0.513400 |
$ 0.510817 |
0.010000 |
$ 45.07M |
$ 2.27B |
$ 1.43B |
|
Ethereum |
ETHUSD |
$ 3,256.15 |
$ 3,257.05 |
0.015900 |
$ 36.98M |
$ 545.70M |
$ 67.99M |
|
Cyberconnect |
CYBERUSDT |
$ 4.34 |
$ 4.28 |
0.010000 |
$ 34.95M |
$ 295.66M |
$ 25.02M |
|
Bitcoin |
XBT_USDT |
$ 67,730 |
$ 67,576 |
n/a |
$ 26.90M |
$ 189.46B |
$ 0.00 |
|
Notcoin |
NOTUSDT |
$ 0.014350 |
$ 0.014029 |
0.010000 |
$ 24.02M |
$ 38.25M |
$ 19.76M |
|
Sui |
SUIUSDT |
$ 0.789000 |
$ 0.775470 |
0.010000 |
$ 21.82M |
$ 642.47M |
$ 37.29M |
|
Avalanche |
AVAXUSDT |
$ 28.51 |
$ 28.47 |
0.010000 |
$ 21.65M |
$ 333.05M |
$ 255.60M |
|
Chainlink |
LINKUSDT |
$ 13.58 |
$ 13.47 |
0.010000 |
$ 19.64M |
$ 819.37M |
$ 149.76M |
|
Polkadot |
DOTUSDT |
$ 5.86 |
$ 5.84 |
0.010000 |
$ 14.33M |
$ 88.48M |
$ 70.21M |
|
Injective-protocol |
INJUSDT |
$ 25.61 |
$ 25.66 |
0.010000 |
$ 14.11M |
$ 57.18M |
$ 18.97M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000017 |
$ 0.000017 |
0.010000 |
$ 12.42M |
$ 67.95M |
$ 46.78M |
|
Filecoin |
FILUSDT |
$ 4.60 |
$ 4.58 |
0.010000 |
$ 8.90M |
$ 52.48M |
$ 47.25M |
|
Solana |
SOLUSD |
$ 184.02 |
$ 181.52 |
0.047400 |
$ 8.64M |
$ 95.04M |
$ 9.90M |
|
Worldcoin |
WLDUSDT |
$ 2.32 |
$ 2.35 |
0.010000 |
$ 8.08M |
$ 63.58M |
$ 22.06M |
|
Apecoin |
APEUSDT |
$ 0.784000 |
$ 0.774464 |
0.010000 |
$ 8.02M |
$ 197.12M |
$ 37.20M |
|
Near-protocol |
NEARUSDT |
$ 5.68 |
$ 5.70 |
0.010000 |
$ 7.17M |
$ 302.91M |
$ 37.51M |
|
Binancecoin |
BNBUSDT |
$ 583.41 |
$ 579.91 |
0.010000 |
$ 4.88M |
$ 185.69M |
$ 284.04M |
|
Ripple |
XRPUSD |
$ 0.598000 |
$ 0.598150 |
0.010000 |
$ 4.85M |
$ 83.84M |
$ 6.10M |
|
Radix-protocol |
XRDUSDT |
$ 0.028450 |
$ 0.028214 |
0.010000 |
$ 4.48M |
$ 12.38M |
$ 11.95M |
|
Solana |
SOL_USDT |
$ 184.13 |
$ 181.11 |
n/a |
$ 2.42M |
$ 60.53B |
$ 0.00 |
|
Dogwifhat |
WIFUSDT |
$ 2.66 |
$ 2.61 |
0.010000 |
$ 2.40M |
$ 205.07M |
$ 30.50M |
|
Celestia |
TIAUSDT |
$ 5.95 |
$ 5.93 |
0.010000 |
$ 2.33M |
$ 40.31M |
$ 18.16M |
|
Ondo |
ONDOUSDT |
$ 0.987490 |
$ 0.987490 |
0.010000 |
$ 2.17M |
$ 12.87M |
$ 9.99M |
|
Cardano |
ADAUSDT |
$ 0.416700 |
$ 0.414986 |
0.010000 |
$ 2.06M |
$ 563.81M |
$ 1.42B |
|
Bitcoincash |
BCHUSD |
$ 381.85 |
$ 374.80 |
0.010000 |
$ 2.06M |
$ 15.76M |
$ 1.43M |
|
Big-time |
BIGTIMEUSDT |
$ 0.106400 |
$ 0.100625 |
0.010000 |
$ 1.78M |
$ 19.91M |
$ 2.92M |
|
Layerzero |
ZROUSDT |
$ 4.77 |
$ 4.64 |
0.010000 |
$ 1.59M |
$ 62.85M |
$ 3.14M |
|
Dogecoin |
DOGEUSD |
$ 0.134010 |
$ 0.131760 |
0.028300 |
$ 1.51M |
$ 23.49M |
$ 3.78M |
|
Avalanche |
AVAXUSD |
$ 28.50 |
$ 28.31 |
0.053200 |
$ 1.50M |
$ 19.89M |
$ 1.83M |
|
Arbitrum |
ARBUSDT |
$ 0.724000 |
$ 0.724520 |
0.010000 |
$ 1.21M |
$ 74.14M |
$ 33.09M |
|
Bonk |
BONK_USDT |
$ 0.000029 |
$ 0.000028 |
n/a |
$ 1.17M |
$ 47.92M |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.415500 |
$ 0.414900 |
0.027100 |
$ 1.07M |
$ 9.82M |
$ 1.71M |
|
Polkadot |
DOTUSD |
$ 5.86 |
$ 5.85 |
0.010000 |
$ 947.40K |
$ 5.58M |
$ 1.13M |
|
Optimism |
OPUSDT |
$ 1.72 |
$ 1.73 |
0.112100 |
$ 881.94K |
$ 19.95M |
$ 5.09M |
|
Litecoin |
LTCUSD |
$ 71.30 |
$ 71.32 |
0.031800 |
$ 880.86K |
$ 15.95M |
$ 1.64M |
|
Dymension |
DYMUSDT |
$ 1.66 |
$ 1.67 |
0.010000 |
$ 834.78K |
$ 11.56M |
$ 8.64M |
|
Wormhole |
WUSDT |
$ 0.287500 |
$ 0.287989 |
0.010000 |
$ 704.17K |
$ 5.26M |
$ 7.93M |
|
Myro |
MYROUSDT |
$ 0.156110 |
$ 0.148519 |
0.137200 |
$ 610.28K |
$ 41.42M |
$ 5.02M |
|
Ripple |
XRP_USDT |
$ 0.602200 |
$ 0.600674 |
n/a |
$ 562.60K |
$ 14.70B |
$ 0.00 |
|
Chainlink |
LINKUSD |
$ 13.60 |
$ 13.47 |
0.026800 |
$ 484.28K |
$ 5.93M |
$ 973.97K |
|
Lido-dao-token |
LDOUSDT |
$ 1.57 |
$ 1.60 |
0.010000 |
$ 422.86K |
$ 7.03M |
$ 4.41M |
|
Jito |
JTOUSDT |
$ 2.99 |
$ 2.98 |
0.010000 |
$ 344.41K |
$ 2.44M |
$ 600.26K |
|
Bitcoin |
XBTEUR |
$ 62,503 |
$ 62,006 |
0.010000 |
$ 318.97K |
$ 3.62M |
$ 1.66M |
|
Ethereum |
ETH_USDT |
$ 3,262.25 |
$ 3,251.99 |
n/a |
$ 311.43K |
$ 49.32B |
$ 0.00 |
|
Binancecoin |
BNBUSD |
$ 584.18 |
$ 580.85 |
0.010000 |
$ 310.12K |
$ 5.22M |
$ 2.71M |
|
Pepe |
PEPEUSD |
$ 0.000012 |
$ 0.000012 |
0.079500 |
$ 295.03K |
$ 8.94M |
$ 1.07M |
|
Manta-network |
MANTAUSDT |
$ 0.956400 |
$ 0.961216 |
0.010000 |
$ 282.68K |
$ 2.43M |
$ 2.76M |
|
Ethena |
ENAUSDT |
$ 0.466500 |
$ 0.441230 |
0.010000 |
$ 266.71K |
$ 152.01M |
$ 12.95M |
|
Worldcoin |
WLDUSD |
$ 2.33 |
$ 2.34 |
0.010000 |
$ 246.57K |
$ 2.05M |
$ 416.52K |
|
Alitas |
ALTUSDT |
$ 0.138200 |
$ 0.136811 |
0.010000 |
$ 238.81K |
$ 3.52M |
$ 839.10K |
|
Luna |
LUNAUSDT |
$ 0.417500 |
$ 0.410930 |
0.010000 |
$ 224.67K |
$ 7.82M |
$ 8.75M |
|
Sei |
SEIUSDT |
$ 0.371700 |
$ 0.373773 |
0.010000 |
$ 198.01K |
$ 8.80M |
$ 83.16M |
|
Book-of-meme |
BOMEUSDT |
$ 0.008660 |
$ 0.008644 |
0.010000 |
$ 184.87K |
$ 1.92M |
$ 505.53K |
|
Sui |
SUIUSD |
$ 0.790000 |
$ 0.779000 |
0.010000 |
$ 182.80K |
$ 2.91M |
$ 521.26K |
|
Zetachain |
ZETAUSDT |
$ 0.633100 |
$ 0.633100 |
0.010000 |
$ 141.90K |
$ 3.44M |
$ 3.92M |
|
Near-protocol |
NEARUSD |
$ 5.69 |
$ 5.71 |
0.010000 |
$ 140.27K |
$ 1.63M |
$ 621.97K |
|
Tron |
TRX_USDT |
$ 0.134200 |
$ 0.134200 |
n/a |
$ 136.72K |
$ 7.71M |
$ 0.00 |
|
Blur |
BLURUSDT |
$ 0.187400 |
$ 0.188244 |
0.010000 |
$ 128.87K |
$ 16.31M |
$ 46.80M |
|
Jupiter |
JUPUSDT |
$ 1.11 |
$ 1.10 |
0.010000 |
$ 119.03K |
$ 3.45M |
$ 20.07M |
|
Shiba-inu |
SHIBUSD |
$ 0.000017 |
$ 0.000017 |
0.118400 |
$ 60.62K |
$ 195.29K |
$ 309.80K |
|
Filecoin |
FILUSD |
$ 4.60 |
$ 4.53 |
0.064800 |
$ 59.28K |
$ 320.19K |
$ 1.22M |
|
Aptos |
APTUSD |
$ 7.30 |
$ 7.04 |
0.010000 |
$ 59.25K |
$ 691.71K |
$ 306.54K |
|
Bonk |
100BONKUSDT |
$ 0.002942 |
$ 0.002942 |
0.010000 |
$ 53.95K |
$ 9.82M |
$ 6.73M |
|
Zksync |
ZKUSDT |
$ 0.158500 |
$ 0.159218 |
0.010000 |
$ 42.17K |
$ 4.89M |
$ 1.18M |
|
Bitcoin |
XBTETH |
$ 20.70 |
$ 20.73 |
-0.001900 |
$ 39.68K |
$ 349.38K |
$ 523.43K |
|
Popcat |
POPCATUSDT |
$ 0.917400 |
$ 0.917400 |
0.010000 |
$ 31.15K |
$ 268.97K |
$ 12.35K |
|
Starknet |
STRKUSDT |
$ 0.532000 |
$ 0.530219 |
0.010000 |
$ 27.73K |
$ 3.18M |
$ 2.78M |
|
Eos |
EOSUSD |
$ 0.583600 |
$ 0.570400 |
0.010000 |
$ 22.82K |
$ 198.26K |
$ 207.01K |
|
Axie-infinity |
AXSUSD |
$ 6.11 |
$ 6.00 |
0.010000 |
$ 19.43K |
$ 304.16K |
$ 427.60K |
|
Tron |
TRXUSDT |
$ 0.137410 |
$ 0.137415 |
0.010000 |
$ 18.66K |
$ 7.71M |
$ 33.89M |
|
Pixels |
PIXELUSDT |
$ 0.198000 |
$ 0.195064 |
0.010000 |
$ 14.57K |
$ 4.64M |
$ 2.33M |
|
Arbitrum |
ARBUSD |
$ 0.726000 |
$ 0.725000 |
0.050000 |
$ 9.53K |
$ 433.97K |
$ 652.86K |
|
Gomining-token |
GMTUSD |
$ 0.152000 |
$ 0.152000 |
0.086200 |
$ 7.94K |
$ 44.63K |
$ 119.00K |
|
Polygon |
MATIC_USDT |
$ 0.514100 |
$ 0.514100 |
n/a |
$ 6.63K |
$ 2.27B |
$ 0.00 |
|
Optimism |
OPUSD |
$ 1.72 |
$ 1.72 |
0.206100 |
$ 3.92K |
$ 55.64K |
$ 75.43K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000033 |
$ 0.000032 |
0.010000 |
$ 1.52K |
$ 17.68K |
$ 15.02K |
|
Tokamak-network |
TONUSD |
$ 6.73 |
$ 6.80 |
0.010000 |
$ 1.43K |
$ 308.11K |
$ 46.19K |
|
Lido-dao-token |
LDOUSD |
$ 1.58 |
$ 1.61 |
0.010000 |
$ 866.15 |
$ 24.73K |
$ 25.89K |
|
Fantom |
FTMUSD |
$ 0.451000 |
$ 0.455200 |
0.153900 |
$ 853.23 |
$ 107.99K |
$ 58.76K |
|
Dydx |
DYDXUSD |
$ 1.28 |
$ 1.28 |
0.010000 |
$ 557.98 |
$ 8.53K |
$ 14.99K |
|
Blur |
BLURUSD |
$ 0.188800 |
$ 0.188800 |
0.010000 |
$ 375.72 |
$ 17.91K |
$ 20.51K |
|
Flare-network |
FLRUSD |
$ 0.019300 |
$ 0.019300 |
-0.202000 |
$ 255.90 |
$ 22.38K |
$ 24.32K |
|
Gomining-token |
GMTUSDT |
$ 0.155500 |
$ 0.152750 |
0.010000 |
$ 207.50 |
$ 211.23 |
$ 15.27M |
|
Ordinals |
ORDIUSD |
$ 39.00 |
$ 38.70 |
0.010000 |
$ 131.42 |
$ 16.94K |
$ 9.51K |
|
Merlin |
MERLUSD |
$ 0.280000 |
$ 0.279900 |
0.010000 |
$ 68.43 |
$ 27.34K |
$ 26.21K |
|
Luna |
LUNAUSD |
$ 0.405000 |
$ 0.405000 |
0.010000 |
$ 55.02 |
$ 654.13 |
$ 18.09K |
|
Klaytn |
KLAYUSD |
$ 0.144000 |
$ 0.144000 |
0.010000 |
$ 48.90 |
$ 1.46K |
$ 43.96K |
|
Ethereum |
ETH_XBT |
$ 0.047992 |
$ 0.048195 |
n/a |
$ 13.09 |
$ 30.33K |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.014130 |
$ 0.014130 |
0.010000 |
$ 0.00 |
$ 5.08M |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.028840 |
$ 0.028678 |
0.010000 |
$ 0.00 |
$ 9.72K |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.735800 |
$ 0.735800 |
0.010000 |
$ 0.00 |
$ 4.82M |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 13.20 |
$ 13.20 |
n/a |
$ 0.00 |
$ 819.37M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.89 |
$ 5.89 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.188800 |
$ 0.189796 |
0.010000 |
$ 0.00 |
$ 3.12M |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.10 |
$ 1.10 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.306300 |
$ 0.306300 |
0.010000 |
$ 0.00 |
$ 11.45M |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.690000 |
$ 0.690000 |
n/a |
$ 0.00 |
$ 197.12M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pyth-network |
PYTHUSDT |
$ 0.354600 |
$ 0.354600 |
0.010000 |
$ 0.00 |
$ 2.85M |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 7.04 |
$ 7.04 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.369100 |
$ 0.369100 |
0.010000 |
$ 0.00 |
$ 927.92K |
$ 733.11K |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 2.61 |
$ 2.61 |
0.010000 |
$ 0.00 |
$ 722.07K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 6.29 |
$ 6.42 |
n/a |
$ 0.00 |
$ 40.76K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mew-inu |
MEWUSDT |
$ 0.003256 |
$ 0.003285 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.014400 |
$ 0.014400 |
0.010000 |
$ 0.00 |
$ 7.63K |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,405.40 |
$ 2,405.40 |
0.010000 |
$ 0.00 |
$ 163.38 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.406700 |
$ 0.406700 |
0.010000 |
$ 0.00 |
$ 2.32M |
$ 0.00 |
|
Market |
Paar |
Preis |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTU24 |
$ 68,941 |
$ 68,486 |
63 |
$ 3.36M |
$ 34.99M |
$ 36.22M |
|
Bitcoin |
XBTZ24 |
$ 70,799 |
$ 70,287 |
154 |
$ 412.23K |
$ 6.80M |
$ 24.68M |
|
Bitcoin |
XBTH25 |
$ 73,020 |
$ 72,544 |
245 |
$ 139.41K |
$ 1.58M |
$ 12.30M |
|
Ethereum |
ETHUSDU24 |
$ 3,465.00 |
$ 3,462.30 |
63 |
$ 109.34K |
$ 3.09M |
$ 3.27M |
|
Bitcoin |
XBTQ24 |
$ 68,583 |
$ 67,904 |
35 |
$ 78.31K |
$ 3.92K |
$ 32.99K |
|
Ethereum |
ETHU24 |
$ 0.048230 |
$ 0.048845 |
63 |
$ 6.40K |
$ 1.12M |
$ 2.44M |
|
Ripple |
XRPU24 |
$ 0.000009 |
$ 0.000009 |
63 |
$ 2.54K |
$ 118.03K |
$ 229.83K |
|
Cardano |
ADAU24 |
$ 0.000006 |
$ 0.000006 |
63 |
$ 71.40 |
$ 17.01K |
$ 115.78K |
|
Blast |
BLASTUSDTZ24 |
$ 1.49 |
$ 1.49 |
154 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.153200 |
$ 0.155770 |
154 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
154 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.73 |
$ 3.80 |
154 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
154 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTU24 |
$ 67,375 |
$ 67,375 |
63 |
$ 0.00 |
$ 18.29M |
$ 0.00 |
|
Market |
Paar |
24h volume |
7d volume |
Open interest |
Über
We will update this as soon as possible. If you like to help, you can contact us.
Links
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|