X
BTC/USD
$ 21,468  1.22%
BTC/EUR
€ 20,384  1.43%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,548  1.27%
BTC/RUB
₽ 1,237,503  -0.06%
BTC volume
$ 5.26B
Altcoin volume
$ 20.03B
Crypto market cap
$ 856.76B

Bitmex

Exchange rank #103

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 7.08B
$ 61.51B
$ 368.27B
$ 3.44B
 Spot
n/a
n/a
n/a
n/a
 Perpetuals
$ 7.07B
$ 61.28B
$ 356.62B
$ 3.25B
 Futures
$ 9.10M
$ 227.20M
$ 11.65B
$ 193.66M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 0
Total coins
0
Total perpetuals
61
Total futures
12
Total options
0
Updated 06-25-2022 22:36:16
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Gesamt volume 0.00 $ 0.00
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin XBTUSDT $ 21,487 $ 21,250 0.003600 $ 3.86B $ 32.28B $ 782.45M
Ethereum ETHUSDT $ 1,247.50 $ 1,214.85 -0.051200 $ 1.21B $ 339.82M $ 562.84M
Litecoin LTCUSDT $ 59.41 $ 56.54 0.010000 $ 738.13M $ 4.91B $ 57.86M
Dogecoin DOGEUSDT $ 0.068470 $ 0.067441 0.005500 $ 492.89M $ 2.92B $ 45.24M
Bitcoin XBTUSD $ 21,451 $ 21,242 0.002800 $ 263.86M $ 5.05B $ 242.47M
Bitcoin XBT_USDT $ 21,397 $ 21,205 n/a $ 136.55M $ 32.28B $ 0.00
Ethereum ETHUSD $ 1,247.85 $ 1,215.83 0.084100 $ 59.21M $ 838.70M $ 98.18M
Solana SOLUSDT $ 42.47 $ 40.86 0.010000 $ 49.97M $ 1.50B $ 251.48M
Polkadot DOTUSDT $ 8.10 $ 8.19 -0.096800 $ 44.73M $ 94.08M $ 174.35M
Avalanche AVAXUSDT $ 21.24 $ 20.79 -0.077100 $ 27.28M $ 175.42M $ 78.17M
Binancecoin BNBUSDT $ 236.16 $ 233.54 0.010000 $ 16.87M $ 154.95M $ 61.32M
Ethereum ETH_USDT $ 1,244.75 $ 1,220.26 n/a $ 16.86M $ 339.82M $ 0.00
Cardano ADAUSDT $ 0.498000 $ 0.488535 0.010000 $ 16.79M $ 242.90M $ 108.53M
Chainlink LINKUSDT $ 7.10 $ 7.10 0.010000 $ 15.39M $ 34.04M $ 19.83M
Polygon MATICUSDT $ 0.598800 $ 0.598178 -0.022400 $ 13.58M $ 154.29M $ 169.08M
Gomining-token GMTUSDT $ 0.946000 $ 0.874026 -0.027300 $ 11.95M $ 15.55M $ 43.53M
Eos EOSUSDT $ 1.01 $ 1.00 -0.010200 $ 10.79M $ 19.53M $ 11.24M
Ripple XRPUSDT $ 0.365500 $ 0.364682 0.010000 $ 10.66M $ 167.19M $ 25.72M
Shiba-inu SHIBUSDT $ 0.000012 $ 0.000011 0.010000 $ 7.78M $ 75.56M $ 15.80M
Bitcoincash BCHUSDT $ 114.80 $ 113.62 -0.020800 $ 7.45M $ 132.28M $ 35.69M
Axie-infinity AXS_USDT $ 17.92 $ 18.06 n/a $ 7.04M $ 0.00 $ 0.00
Sandbox SANDUSDT $ 1.30 $ 1.23 0.010000 $ 6.58M $ 12.32M $ 15.13M
Solana SOLUSD $ 42.40 $ 41.39 0.087000 $ 4.17M $ 57.04M $ 4.15M
Galatasaray-fan-token GALUSDT $ 3.02 $ 2.99 -0.055700 $ 3.35M $ 90.32M $ 44.73M
Ripple XRPUSD $ 0.367800 $ 0.364300 0.058500 $ 3.01M $ 32.33M $ 3.59M
Decentraland MANAUSDT $ 1.02 $ 0.939826 0.010000 $ 2.76M $ 15.24M $ 82.25M
Tron TRXUSDT $ 0.064040 $ 0.064961 -0.150800 $ 2.76M $ 92.40M $ 29.61M
Uniswap UNI_USDT $ 5.33 $ 5.48 n/a $ 2.55M $ 0.00 $ 0.00
Apecoin APE_USDT $ 4.32 $ 4.58 n/a $ 2.19M $ 98.68M $ 0.00
Bitcoincash BCHUSD $ 114.20 $ 113.79 0.044000 $ 2.13M $ 8.70M $ 1.76M
Litecoin LTCUSD $ 58.91 $ 56.78 0.109000 $ 2.09M $ 19.46M $ 1.82M
Near-protocol NEARUSDT $ 4.08 $ 4.23 0.010000 $ 1.76M $ 77.23M $ 73.19M
Luna LUNAUSDT $ 1.95 $ 1.98 0.010000 $ 1.70M $ 12.33M $ 1.38M
Dogecoin DOGEUSD $ 0.068610 $ 0.067320 0.080600 $ 1.48M $ 13.06M $ 800.26K
Apecoin APEUSDT $ 4.32 $ 4.46 0.008400 $ 1.24M $ 98.68M $ 77.67M
Fantom FTMUSDT $ 0.292000 $ 0.305002 0.010000 $ 1.16M $ 87.92M $ 27.68M
Binancecoin BNBUSD $ 240.39 $ 237.47 0.069500 $ 1.05M $ 8.87M $ 689.42K
Cardano ADAUSD $ 0.499600 $ 0.494000 0.069400 $ 1.01M $ 19.29M $ 1.47M
Chainlink LINKUSD $ 7.24 $ 7.09 0.119300 $ 567.31K $ 16.08M $ 3.12M
Avalanche AVAXUSD $ 21.37 $ 20.83 0.090000 $ 502.25K $ 4.64M $ 992.64K
Polygon MATIC_USDT $ 0.602900 $ 0.590631 n/a $ 409.94K $ 154.29M $ 0.00
Polkadot DOTUSD $ 8.09 $ 8.13 0.118300 $ 387.56K $ 6.12M $ 1.50M
Bitcoin XBTEUR $ 20,329 $ 20,131 -0.004400 $ 311.17K $ 9.63M $ 1.38M
Ethereum ETHUSD_ETH $ 1,233.50 $ 1,197.11 0.010000 $ 218.61K $ 51.76M $ 92.19M
Axie-infinity AXSUSD $ 17.92 $ 17.69 0.010000 $ 207.15K $ 1.90M $ 493.89K
Gomining-token GMTUSD $ 0.961200 $ 0.889300 0.218500 $ 104.03K $ 2.13M $ 2.48M
Tron TRXUSD $ 0.064000 $ 0.064920 0.010000 $ 54.11K $ 950.76K $ 185.99K
Eos EOSUSD $ 1.01 $ 0.999100 0.010000 $ 39.34K $ 521.18K $ 629.43K
Apecoin APEUSD $ 4.53 $ 4.45 0.010000 $ 21.70K $ 693.52K $ 154.01K
Galatasaray-fan-token GALUSD $ 3.05 $ 3.08 0.125300 $ 6.91K $ 175.31K $ 68.88K
Near-protocol NEARUSD $ 4.18 $ 4.14 0.010000 $ 4.68K $ 307.53K $ 363.13K
Luna LUNAUSD $ 1.96 $ 1.98 0.010000 $ 2.79K $ 109.52K $ 7.91K
Uniswap UNIUSDT $ 25.64 $ 25.64 0.213500 $ 0.00 $ 0.00 $ 0.00
Vechain VETUSDT $ 0.137290 $ 0.137290 0.181600 $ 0.00 $ 0.00 $ 0.00
Sushi SUSHIUSDT $ 12.48 $ 12.48 0.079000 $ 0.00 $ 0.00 $ 0.00
Axie-infinity AXSUSDT $ 138.84 $ 138.84 0.010000 $ 0.00 $ 0.00 $ 0.00
Serum SRMUSDT $ 7.58 $ 7.58 0.367000 $ 0.00 $ 0.00 $ 0.00
Stellarlumens XLMUSDT $ 0.370640 $ 0.370640 0.125400 $ 0.00 $ 0.00 $ 0.00
Aave AAVEUSDT $ 325.89 $ 325.89 0.236200 $ 0.00 $ 0.00 $ 0.00
Filecoin FILUSDT $ 65.26 $ 65.27 0.016100 $ 0.00 $ 0.00 $ 0.00
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Bitcoin XBTUSDTU22 $ 21,490 $ 21,253 97 $ 4.97M $ 34.94M $ 28.77M
Bitcoin XBTU22 $ 21,500 $ 21,291 97 $ 1.99M $ 61.29M $ 18.23M
Bitcoin XBTUSDTZ22 $ 21,328 $ 21,433 188 $ 754.61K $ 49.27M $ 9.62M
Ethereum ETHUSDU22 $ 1,430.65 $ 1,393.37 97 $ 419.35K $ 8.64M $ 7.38M
Bitcoin XBTZ22 $ 21,572 $ 21,377 188 $ 316.15K $ 9.09M $ 7.40M
Ethereum ETHUSDU22_ETH $ 1,217.70 $ 1,217.70 97 $ 216.85K $ 45.22M $ 48.63M
Bitcoin XBTH23 $ 21,800 $ 21,610 279 $ 175.34K $ 239.81K $ 1.72M
Ethereum ETHU22 $ 0.057590 $ 0.057296 97 $ 133.23K $ 858.70K $ 1.23M
Bitcoin XBTN22 $ 21,455 $ 21,313 34 $ 57.01K $ 2.04M $ 908.90K
Ethereum ETHUSDTU22 $ 1,242.60 $ 1,242.60 97 $ 26.67K $ 14.94M $ 69.49M
Ripple XRPU22 $ 0.000017 $ 0.000017 97 $ 20.10K $ 369.57K $ 84.20K
Cardano ADAU22 $ 0.000023 $ 0.000024 97 $ 13.18K $ 260.79K $ 168.90K
Market Paar 24h volume 7d volume Open interest
bitmex Durchschnittlich
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more